{"schema":"college_wall.v1","status":"ok","mode":"analogs","anchor":{"symbol":"NVO","session":"2026-09-18","company":"Novo-Nordisk A/S","sector":"Healthcare","state":"up/below/off/stuck/ordinary/mid/alone","state_en":"in a 120-day uptrend, below its 200-day, off the 52-week high, with overhead supply, ordinary volume, closed mid-range, and peers quiet","tape":{"close":43.24,"rvol":1.0683,"gap_pct":0.7178,"intraday_pct":-0.5977,"close_pos":0.6053,"ret_20d":-6.2852,"ret_120d":19.9778,"vs_ma200":-6.3543,"dist_52w_high":-32.606,"overhead_supply":0.9425,"peers_moving_pct":0.0417,"dollar_vol":446964183.28,"market_cap_asof":null,"sector":null},"window":{"before":[["2026-06-25",110.176],["2026-06-26",111.17],["2026-06-29",111.795],["2026-06-30",110.87],["2026-07-01",112.789],["2026-07-02",116.628],["2026-07-06",113.922],["2026-07-07",114.801],["2026-07-08",113.067],["2026-07-09",113.043],["2026-07-10",114.431],["2026-07-13",113.969],["2026-07-14",113.483],["2026-07-15",116.929],["2026-07-16",119.056],["2026-07-17",116.374],["2026-07-20",114.732],["2026-07-21",114.2],["2026-07-22",111.448],["2026-07-23",111.425],["2026-07-24",112.789],["2026-07-27",114.87],["2026-07-28",117.854],["2026-07-29",119.288],["2026-07-30",119.357],["2026-07-31",108.881],["2026-08-03",108.904],["2026-08-04",102.405],["2026-08-05",102.983],["2026-08-06",106.314],["2026-08-07",109.297],["2026-08-10",110.384],["2026-08-11",109.089],["2026-08-12",107.285],["2026-08-13",108.048],["2026-08-14",106.129],["2026-08-17",103.793],["2026-08-18",105.712],["2026-08-19",107.493],["2026-08-20",106.707],["2026-08-21",108.094],["2026-08-24",108.511],["2026-08-25",112.535],["2026-08-26",109.135],["2026-08-27",106.984],["2026-08-28",105.481],["2026-08-31",104.833],["2026-09-01",104.348],["2026-09-02",108.164],["2026-09-03",109.875],["2026-09-04",107.771],["2026-09-08",104.44],["2026-09-09",103.053],["2026-09-10",101.781],["2026-09-11",99.607],["2026-09-14",100.486],["2026-09-15",98.358],["2026-09-16",96.462],["2026-09-17",99.884],["2026-09-18",100.0]],"after":[["2026-09-21",92.044]],"anchor_close":43.24}},"analogs":{"status":"ok","reason":"happening_then_shape","n":300,"symbols":201,"sessions":214,"scale":"1h","young_listing":false,"bands":{"1d":{"n":300,"p10":-1.474,"p50":-0.012,"p90":1.536,"p_up":0.49},"5d":{"n":300,"p10":-2.955,"p50":0.264,"p90":4.391,"p_up":0.547},"10d":{"n":300,"p10":-5.293,"p50":0.34,"p90":6.069,"p_up":0.533},"21d":{"n":299,"p10":-8.164,"p50":0.455,"p90":7.325,"p_up":0.552,"censored":0,"knowable":299},"63d":{"n":296,"p10":-14.202,"p50":1.005,"p90":15.88,"p_up":0.561,"censored":0,"knowable":296},"126d":{"n":288,"p10":-19.957,"p50":0.946,"p90":23.657,"p_up":0.535,"censored":0,"knowable":288},"252d":{"n":262,"p10":-28.818,"p50":0.731,"p90":31.752,"p_up":0.527,"censored":0,"knowable":262}},"band_notes":{},"labels":{"1d":"1 session","5d":"5 sessions","10d":"10 sessions","21d":"1 month (21 sessions)","63d":"3 months (63 sessions)","126d":"6 months (126 sessions)","252d":"1 year (252 sessions)"},"coverage_measured":{"1d":0.8,"5d":0.82,"10d":0.79,"21d":0.76,"63d":0.77,"126d":0.76,"252d":0.75},"nominal":0.8},"members":[{"symbol":"LBRDK","session":"2024-08-21","dist":1.2574,"sector":"Telecom/Media","rvol":1.0034,"intraday_pct":-0.2751,"gap_pct":0.3573,"excess":{"1d":-1.4165,"5d":3.2815,"10d":0.313,"21d":-3.7386,"63d":37.4668,"126d":32.496,"252d":-3.046},"before":[["2024-05-28",83.544],["2024-05-29",83.35],["2024-05-30",85.135],["2024-05-31",87.78],["2024-06-03",87.683],["2024-06-04",85.443],["2024-06-05",84.859],["2024-06-06",84.859],["2024-06-07",83.804],["2024-06-10",83.155],["2024-06-11",83.463],["2024-06-12",83.057],["2024-06-13",82.522],["2024-06-14",81.5],["2024-06-17",83.658],["2024-06-18",80.85],["2024-06-20",82.554],["2024-06-21",85.427],["2024-06-24",84.615],["2024-06-25",84.875],["2024-06-26",86.011],["2024-06-27",86.644],["2024-06-28",88.965],["2024-07-01",87.78],["2024-07-02",88.883],["2024-07-03",88.526],["2024-07-05",88.267],["2024-07-08",85.459],["2024-07-09",85.459],["2024-07-10",85.492],["2024-07-11",88.429],["2024-07-12",89.727],["2024-07-15",91.723],["2024-07-16",92.762],["2024-07-17",94.628],["2024-07-18",92.811],["2024-07-19",92.291],["2024-07-22",90.766],["2024-07-23",93.038],["2024-07-24",90.377],["2024-07-25",91.431],["2024-07-26",105.112],["2024-07-29",107.936],["2024-07-30",109.705],["2024-07-31",109.364],["2024-08-01",108.163],["2024-08-02",107.205],["2024-08-05",104.836],["2024-08-06",103.814],["2024-08-07",104.008],["2024-08-08",105.323],["2024-08-09",104.933],["2024-08-12",101.834],["2024-08-13",102.986],["2024-08-14",101.201],["2024-08-15",102.564],["2024-08-16",101.688],["2024-08-19",101.947],["2024-08-20",99.919],["2024-08-21",100.0]],"after":[["2024-08-22",98.085],["2024-08-23",100.828],["2024-08-26",101.85],["2024-08-27",103.424],["2024-08-28",103.473],["2024-08-29",102.402],["2024-08-30",101.233],["2024-09-03",99.968],["2024-09-04",97.696],["2024-09-05",99.383],["2024-09-06",98.41],["2024-09-09",97.03],["2024-09-10",96.673],["2024-09-11",96.657],["2024-09-12",99.156],["2024-09-13",99.286],["2024-09-16",100.292],["2024-09-17",100.276],["2024-09-18",101.347],["2024-09-19",98.864],["2024-09-20",97.89],["2024-09-23",99.059],["2024-09-24",124.732],["2024-09-25",120.334],["2024-09-26",122.46],["2024-09-27",126.809],["2024-09-30",125.43],["2024-10-01",128.335],["2024-10-02",128.595],["2024-10-03",125.252],["2024-10-04",126.436],["2024-10-07",125.852],["2024-10-08",127.134],["2024-10-09",130.023],["2024-10-10",128.903],["2024-10-11",128.205],["2024-10-14",130.51],["2024-10-15",130.234],["2024-10-16",130.071],["2024-10-17",129.925],["2024-10-18",129.341],["2024-10-21",125.69],["2024-10-22",131.921],["2024-10-23",131.97],["2024-10-24",131.305],["2024-10-25",132.895],["2024-10-28",132.003],["2024-10-29",130.477],["2024-10-30",132.457],["2024-10-31",131.159],["2024-11-01",145.894],["2024-11-04",148.815],["2024-11-05",151.347],["2024-11-06",164.557],["2024-11-07",157.384],["2024-11-08",158.731],["2024-11-11",159.786],["2024-11-12",158.423],["2024-11-13",150.422],["2024-11-14",145.602],["2024-11-15",143.33],["2024-11-18",141.594],["2024-11-19",140.571],["2024-11-20",142.097],["2024-11-21",140.36],["2024-11-22",141.058],["2024-11-25",139.078],["2024-11-26",138.462],["2024-11-27",136.936],["2024-11-29",138.169],["2024-12-02",137.309],["2024-12-03",139.257],["2024-12-04",140.149],["2024-12-05",140.336],["2024-12-06",140.377],["2024-12-09",127.02],["2024-12-10",131.272],["2024-12-11",132.149],["2024-12-12",135.2],["2024-12-13",133.69],["2024-12-16",133.041],["2024-12-17",130.542],["2024-12-18",126.258],["2024-12-19",125.641],["2024-12-20",125.771],["2024-12-23",123.953],["2024-12-24",124.7],["2024-12-26",124.667],["2024-12-27",123.272],["2024-12-30",121.259],["2024-12-31",121.324],["2025-01-02",123.304],["2025-01-03",125.933],["2025-01-06",123.353],["2025-01-07",122.574],["2025-01-08",123.823],["2025-01-10",119.263],["2025-01-13",120.464],["2025-01-14",122.525],["2025-01-15",123.207],["2025-01-16",123.093],["2025-01-17",124.148],["2025-01-21",124.57],["2025-01-22",125.495],["2025-01-23",128.854],["2025-01-24",131.759],["2025-01-27",131.97],["2025-01-28",131.061],["2025-01-29",129.455],["2025-01-30",121.081],["2025-01-31",124.408],["2025-02-03",123.45],["2025-02-04",123.142],["2025-02-05",125.17],["2025-02-06",128.156],["2025-02-07",126.128],["2025-02-10",125.138],["2025-02-11",127.442],["2025-02-12",128.952],["2025-02-13",131.548],["2025-02-14",132.392],["2025-02-18",132.425],["2025-02-19",132.003],["2025-02-20",132.295],["2025-02-21",132.035],["2025-02-24",133.658],["2025-02-25",130.607],["2025-02-26",129.0],["2025-02-27",131.792],["2025-02-28",133.496],["2025-03-03",136.855],["2025-03-04",136.092],["2025-03-05",140.474],["2025-03-06",141.821],["2025-03-07",141.399],["2025-03-10",137.196],["2025-03-11",131.743],["2025-03-12",130.266],["2025-03-13",128.351],["2025-03-14",132.068],["2025-03-17",133.577],["2025-03-18",132.993],["2025-03-19",132.1],["2025-03-20",135.573],["2025-03-21",135.816],["2025-03-24",137.634],["2025-03-25",140.068],["2025-03-26",143.849],["2025-03-27",143.006],["2025-03-28",138.153],["2025-03-31",138.023],["2025-04-01",138.802],["2025-04-02",142.113],["2025-04-03",137.163],["2025-04-04",125.122],["2025-04-07",123.466],["2025-04-08",119.523],["2025-04-09",129.455],["2025-04-10",124.927],["2025-04-11",124.7],["2025-04-14",127.037],["2025-04-15",128.205],["2025-04-16",124.31],["2025-04-17",126.939],["2025-04-21",121.227],["2025-04-22",124.586],["2025-04-23",127.15],["2025-04-24",125.544],["2025-04-25",139.938],["2025-04-28",141.074],["2025-04-29",144.434],["2025-04-30",146.689],["2025-05-01",144.369],["2025-05-02",145.326],["2025-05-05",148.945],["2025-05-06",151.801],["2025-05-07",151.623],["2025-05-08",151.899],["2025-05-09",150.876],["2025-05-12",151.623],["2025-05-13",154.576],["2025-05-14",156.005],["2025-05-15",157.92],["2025-05-16",164.378],["2025-05-19",160.792],["2025-05-20",162.821],["2025-05-21",159.591],["2025-05-22",157.303],["2025-05-23",156.053],["2025-05-27",156.832],["2025-05-28",156.362],["2025-05-29",151.931],["2025-05-30",152.223],["2025-06-02",151.931],["2025-06-03",151.298],["2025-06-04",150.243],["2025-06-05",150.941],["2025-06-06",152.808],["2025-06-09",151.947],["2025-06-10",156.491],["2025-06-11",153.376],["2025-06-12",152.597],["2025-06-13",149.675],["2025-06-16",145.034],["2025-06-17",144.352],["2025-06-18",146.17],["2025-06-20",149.708],["2025-06-23",151.558],["2025-06-24",155.761],["2025-06-25",153.635],["2025-06-26",151.558],["2025-06-27",156.053],["2025-06-30",159.656],["2025-07-01",163.583],["2025-07-02",161.133],["2025-07-03",163.194],["2025-07-07",159.575],["2025-07-08",161.49],["2025-07-09",158.698],["2025-07-10",157.838],["2025-07-11",153.976],["2025-07-14",156.751],["2025-07-15",142.356],["2025-07-16",141.042],["2025-07-17",142.421],["2025-07-18",141.805],["2025-07-21",144.223],["2025-07-22",146.657],["2025-07-23",147.598],["2025-07-24",140.774],["2025-07-25",113.957],["2025-07-28",109.591],["2025-07-29",103.424],["2025-07-30",103.262],["2025-07-31",99.513],["2025-08-01",97.549],["2025-08-04",96.576],["2025-08-05",97.793],["2025-08-06",96.673],["2025-08-07",95.456],["2025-08-08",94.612],["2025-08-11",95.472],["2025-08-12",97.241],["2025-08-13",99.562],["2025-08-14",97.696],["2025-08-15",99.935],["2025-08-18",99.611],["2025-08-19",99.643],["2025-08-20",99.335],["2025-08-21",99.789],["2025-08-22",103.246],["2025-08-25",101.672]],"anchor_close":61.62,"censored_at":null},{"symbol":"XMMO","session":"2025-03-04","dist":1.266,"sector":"ETF","rvol":1.0866,"intraday_pct":-0.7402,"gap_pct":-1.1938,"excess":{"1d":0.1637,"5d":-1.4307,"10d":-1.4959,"21d":0.6427,"63d":6.9532,"126d":5.7894,"252d":15.5568},"before":[["2024-12-04",116.047],["2024-12-05",114.958],["2024-12-06",115.027],["2024-12-09",112.875],["2024-12-10",112.129],["2024-12-11",113.261],["2024-12-12",112.635],["2024-12-13",112.061],["2024-12-16",112.352],["2024-12-17",110.783],["2024-12-18",106.215],["2024-12-19",105.975],["2024-12-20",106.858],["2024-12-23",106.609],["2024-12-24",107.552],["2024-12-26",107.878],["2024-12-27",106.755],["2024-12-30",106.086],["2024-12-31",105.889],["2025-01-02",106.137],["2025-01-03",107.998],["2025-01-06",108.563],["2025-01-07",107.38],["2025-01-08",107.843],["2025-01-10",106.009],["2025-01-13",106.232],["2025-01-14",107.826],["2025-01-15",109.686],["2025-01-16",110.672],["2025-01-17",111.169],["2025-01-21",113.706],["2025-01-22",113.947],["2025-01-23",113.655],["2025-01-24",113.458],["2025-01-27",110.535],["2025-01-28",111.195],["2025-01-29",111.324],["2025-01-30",112.866],["2025-01-31",111.975],["2025-02-03",110.801],["2025-02-04",111.392],["2025-02-05",112.455],["2025-02-06",112.729],["2025-02-07",111.246],["2025-02-10",111.169],["2025-02-11",109.609],["2025-02-12",108.615],["2025-02-13",110.063],["2025-02-14",110.003],["2025-02-18",110.612],["2025-02-19",109.609],["2025-02-20",107.586],["2025-02-21",103.703],["2025-02-24",103.549],["2025-02-25",103.875],["2025-02-26",104.877],["2025-02-27",103.214],["2025-02-28",104.732],["2025-03-03",101.963],["2025-03-04",100.0]],"after":[["2025-03-05",101.294],["2025-03-06",98.783],["2025-03-07",99.246],["2025-03-10",96.417],["2025-03-11",96.64],["2025-03-12",96.948],["2025-03-13",95.063],["2025-03-14",97.72],["2025-03-17",99.126],["2025-03-18",97.9],["2025-03-19",99.691],["2025-03-20",99.126],["2025-03-21",98.551],["2025-03-24",101.191],["2025-03-25",101.414],["2025-03-26",99.974],["2025-03-27",98.697],["2025-03-28",96.966],["2025-03-31",97.514],["2025-04-01",98.62],["2025-04-02",100.206],["2025-04-03",94.445],["2025-04-04",88.479],["2025-04-07",88.136],["2025-04-08",87.374],["2025-04-09",95.26],["2025-04-10",91.711],["2025-04-11",93.314],["2025-04-14",94.737],["2025-04-15",95.011],["2025-04-16",93.554],["2025-04-17",93.991],["2025-04-21",91.36],["2025-04-22",93.88],["2025-04-23",95.62],["2025-04-24",97.694],["2025-04-25",97.728],["2025-04-28",98.388],["2025-04-29",99.134],["2025-04-30",98.86],["2025-05-01",99.366],["2025-05-02",102.366],["2025-05-05",102.374],["2025-05-06",101.552],["2025-05-07",102.383],["2025-05-08",102.94],["2025-05-09",102.957],["2025-05-12",105.76],["2025-05-13",106.463],["2025-05-14",106.626],["2025-05-15",106.883],["2025-05-16",108.006],["2025-05-19",107.886],["2025-05-20",107.826],["2025-05-21",105.426],["2025-05-22",104.895],["2025-05-23",105.409],["2025-05-27",107.278],["2025-05-28",106.395],["2025-05-29",106.506],["2025-05-30",106.549],["2025-06-02",106.866],["2025-06-03",107.843],["2025-06-04",107.458],["2025-06-05",107.638],["2025-06-06",108.932],["2025-06-09",108.28],["2025-06-10",107.166],["2025-06-11",106.935],["2025-06-12",107.278],["2025-06-13",106.266],["2025-06-16",107.278],["2025-06-17",106.729],["2025-06-18",106.978],["2025-06-20",106.755],["2025-06-23",107.809],["2025-06-24",108.64],["2025-06-25",107.903],["2025-06-26",109.378],["2025-06-27",110.158],["2025-06-30",110.261],["2025-07-01",110.303],["2025-07-02",111.109],["2025-07-03",111.966],["2025-07-07",111.332],["2025-07-08",110.595],["2025-07-09",111.006],["2025-07-10",111.461],["2025-07-11",110.869],["2025-07-14",111.906],["2025-07-15",110.235],["2025-07-16",110.955],["2025-07-17",112.078],["2025-07-18",112.429],["2025-07-21",111.255],["2025-07-22",111.504],["2025-07-23",112.266],["2025-07-24",111.684],["2025-07-25",113.252],["2025-07-28",112.849],["2025-07-29",112.909],["2025-07-30",112.875],["2025-07-31",111.795],["2025-08-01",110.432],["2025-08-04",111.624],["2025-08-05",110.895],["2025-08-06",111.289],["2025-08-07",110.869],["2025-08-08",111.546],["2025-08-11",111.015],["2025-08-12",113.132],["2025-08-13",113.201],["2025-08-14",112.146],["2025-08-15",111.358],["2025-08-18",111.761],["2025-08-19",111.658],["2025-08-20",111.735],["2025-08-21",111.546],["2025-08-22",112.824],["2025-08-25",112.249],["2025-08-26",113.072],["2025-08-27",113.389],["2025-08-28",113.406],["2025-08-29",112.532],["2025-09-02",112.678],["2025-09-03",112.609],["2025-09-04",114.212],["2025-09-05",114.572],["2025-09-08",114.881],["2025-09-09",114.367],["2025-09-10",114.829],["2025-09-11",116.587],["2025-09-12",115.747],["2025-09-15",115.438],["2025-09-16",114.658],["2025-09-17",114.598],["2025-09-18",115.927],["2025-09-19",115.498],["2025-09-22",115.618],["2025-09-23",115.215],["2025-09-24",114.135],["2025-09-25",113.904],["2025-09-26",115.395],["2025-09-29",115.609],["2025-09-30",115.918],["2025-10-01",116.012],["2025-10-02",116.39],["2025-10-03",116.055],["2025-10-06",116.535],["2025-10-07",115.687],["2025-10-08",117.658],["2025-10-09",116.672],["2025-10-10",113.724],["2025-10-13",115.952],["2025-10-14",116.244],["2025-10-15",117.024],["2025-10-16",115.592],["2025-10-17",114.864],["2025-10-20",115.961],["2025-10-21",115.781],["2025-10-22",114.152],["2025-10-23",116.115],["2025-10-24",117.761],["2025-10-27",118.627],["2025-10-28",117.752],["2025-10-29",117.435],["2025-10-30",115.789],["2025-10-31",116.587],["2025-11-03",116.861],["2025-11-04",115.532],["2025-11-05",116.912],["2025-11-06",115.669],["2025-11-07",116.947],["2025-11-10",118.027],["2025-11-11",117.435],["2025-11-12",118.121],["2025-11-13",114.727],["2025-11-14",114.967],["2025-11-17",113.492],["2025-11-18",113.389],["2025-11-19",113.792],["2025-11-20",111.264],["2025-11-21",113.081],["2025-11-24",115.275],["2025-11-25",117.281],["2025-11-26",118.532],["2025-11-28",119.415],["2025-12-01",117.992],["2025-12-02",117.092],["2025-12-03",116.99],["2025-12-04",118.721],["2025-12-05",118.781],["2025-12-08",119.03],["2025-12-09",118.498],["2025-12-10",120.084],["2025-12-11",121.858],["2025-12-12",119.304],["2025-12-15",119.098],["2025-12-16",118.532],["2025-12-17",117.161],["2025-12-18",118.292],["2025-12-19",120.17],["2025-12-22",121.49],["2025-12-23",121.293],["2025-12-24",121.387],["2025-12-26",121.318],["2025-12-29",120.487],["2025-12-30",119.818],["2025-12-31",118.687],["2026-01-02",120.375],["2026-01-05",120.881],["2026-01-06",122.587],["2026-01-07",122.004],["2026-01-08",120.161],["2026-01-09",121.138],["2026-01-12",121.481],["2026-01-13",122.021],["2026-01-14",121.421],["2026-01-15",123.547],["2026-01-16",122.716],["2026-01-20",121.13],["2026-01-21",122.518],["2026-01-22",122.098],["2026-01-23",121.19],["2026-01-26",121.267],["2026-01-27",122.236],["2026-01-28",122.39],["2026-01-29",121.276],["2026-01-30",120.247],["2026-02-02",121.318],["2026-02-03",122.321],["2026-02-04",121.018],["2026-02-05",121.558],["2026-02-06",125.707],["2026-02-09",125.801],["2026-02-10",125.51],["2026-02-11",124.559],["2026-02-12",124.259],["2026-02-13",125.321],["2026-02-17",126.05],["2026-02-18",126.393],["2026-02-19",126.976],["2026-02-20",128.039],["2026-02-23",126.024],["2026-02-24",127.662],["2026-02-25",128.502],["2026-02-26",129.187],["2026-02-27",128.622],["2026-03-02",130.25],["2026-03-03",127.447],["2026-03-04",127.636],["2026-03-05",126.196]],"anchor_close":116.66,"censored_at":null},{"symbol":"ERIE","session":"2024-12-11","dist":1.2716,"sector":"Insurance","rvol":0.8424,"intraday_pct":0.9391,"gap_pct":0.483,"excess":{"1d":1.3578,"5d":3.8399,"10d":7.1898,"21d":2.6765,"63d":10.9904,"126d":-9.258,"252d":-31.7433},"before":[["2024-09-18",131.609],["2024-09-19",129.199],["2024-09-20",127.893],["2024-09-23",132.132],["2024-09-24",133.742],["2024-09-25",132.297],["2024-09-26",132.034],["2024-09-27",132.309],["2024-09-30",132.51],["2024-10-01",132.375],["2024-10-02",132.905],["2024-10-03",131.491],["2024-10-04",133.256],["2024-10-07",128.131],["2024-10-08",130.321],["2024-10-09",130.738],["2024-10-10",129.97],["2024-10-11",131.253],["2024-10-14",130.902],["2024-10-15",129.032],["2024-10-16",126.005],["2024-10-17",118.575],["2024-10-18",118.238],["2024-10-21",117.313],["2024-10-22",114.984],["2024-10-23",113.845],["2024-10-24",112.499],["2024-10-25",108.994],["2024-10-28",110.55],["2024-10-29",111.166],["2024-10-30",110.518],["2024-10-31",110.177],["2024-11-01",101.915],["2024-11-04",98.802],["2024-11-05",100.322],["2024-11-06",105.064],["2024-11-07",104.183],["2024-11-08",104.919],["2024-11-11",103.579],["2024-11-12",102.496],["2024-11-13",100.788],["2024-11-14",99.688],["2024-11-15",99.416],["2024-11-18",101.289],["2024-11-19",102.226],["2024-11-20",102.963],["2024-11-21",104.333],["2024-11-22",105.184],["2024-11-25",105.872],["2024-11-26",107.634],["2024-11-27",107.546],["2024-11-29",108.145],["2024-12-02",107.332],["2024-12-03",106.38],["2024-12-04",104.782],["2024-12-05",104.178],["2024-12-06",101.102],["2024-12-09",100.572],["2024-12-10",98.593],["2024-12-11",100.0]],"after":[["2024-12-12",100.832],["2024-12-13",103.289],["2024-12-16",103.893],["2024-12-17",104.163],["2024-12-18",98.93],["2024-12-19",100.245],["2024-12-20",102.234],["2024-12-23",103.184],["2024-12-24",103.741],["2024-12-26",104.114],["2024-12-27",102.931],["2024-12-30",100.982],["2024-12-31",101.191],["2025-01-02",100.52],["2025-01-03",101.797],["2025-01-06",99.465],["2025-01-07",98.743],["2025-01-08",98.52],["2025-01-10",95.547],["2025-01-13",95.385],["2025-01-14",98.134],["2025-01-15",98.233],["2025-01-16",99.578],["2025-01-17",99.556],["2025-01-21",93.542],["2025-01-22",92.714],["2025-01-23",92.695],["2025-01-24",94.992],["2025-01-27",99.18],["2025-01-28",99.84],["2025-01-29",96.694],["2025-01-30",97.98],["2025-01-31",98.913],["2025-02-03",99.075],["2025-02-04",99.001],["2025-02-05",99.85],["2025-02-06",101.348],["2025-02-07",101.193],["2025-02-10",99.276],["2025-02-11",97.391],["2025-02-12",93.367],["2025-02-13",96.374],["2025-02-14",95.476],["2025-02-18",95.979],["2025-02-19",95.505],["2025-02-20",95.095],["2025-02-21",94.128],["2025-02-24",95.81],["2025-02-25",97.376],["2025-02-26",98.107],["2025-02-27",99.411],["2025-02-28",105.079],["2025-03-03",110.386],["2025-03-04",108.115],["2025-03-05",109.743],["2025-03-06",110.423],["2025-03-07",109.662],["2025-03-10",110.612],["2025-03-11",108.879],["2025-03-12",102.85],["2025-03-13",102.673],["2025-03-14",103.473],["2025-03-17",104.387],["2025-03-18",102.617],["2025-03-19",101.691],["2025-03-20",100.619],["2025-03-21",100.628],["2025-03-24",101.164],["2025-03-25",101.807],["2025-03-26",102.968],["2025-03-27",102.987],["2025-03-28",100.805],["2025-03-31",102.865],["2025-04-01",100.889],["2025-04-02",102.008],["2025-04-03",103.481],["2025-04-04",97.346],["2025-04-07",93.537],["2025-04-08",93.404],["2025-04-09",98.679],["2025-04-10",101.834],["2025-04-11",102.909],["2025-04-14",104.063],["2025-04-15",103.029],["2025-04-16",101.105],["2025-04-17",100.876],["2025-04-21",97.003],["2025-04-22",99.489],["2025-04-23",101.051],["2025-04-24",100.331],["2025-04-25",88.824],["2025-04-28",85.259],["2025-04-29",87.344],["2025-04-30",88.031],["2025-05-01",86.192],["2025-05-02",89.428],["2025-05-05",88.61],["2025-05-06",88.635],["2025-05-07",89.099],["2025-05-08",88.097],["2025-05-09",86.7],["2025-05-12",87.749],["2025-05-13",88.217],["2025-05-14",88.254],["2025-05-15",90.348],["2025-05-16",91.791],["2025-05-19",91.49],["2025-05-20",90.559],["2025-05-21",86.894],["2025-05-22",85.61],["2025-05-23",85.62],["2025-05-27",86.752],["2025-05-28",85.537],["2025-05-29",87.398],["2025-05-30",88.004],["2025-06-02",88.293],["2025-06-03",88.905],["2025-06-04",88.313],["2025-06-05",90.166],["2025-06-06",91.239],["2025-06-09",88.784],["2025-06-10",88.441],["2025-06-11",87.572],["2025-06-12",88.065],["2025-06-13",87.574],["2025-06-16",87.832],["2025-06-17",86.271],["2025-06-18",85.564],["2025-06-20",86.416],["2025-06-23",87.601],["2025-06-24",86.806],["2025-06-25",83.779],["2025-06-26",83.639],["2025-06-27",83.571],["2025-06-30",85.127],["2025-07-01",86.418],["2025-07-02",84.219],["2025-07-03",85.164],["2025-07-07",83.782],["2025-07-08",83.684],["2025-07-09",84.56],["2025-07-10",86.259],["2025-07-11",84.469],["2025-07-14",85.147],["2025-07-15",83.927],["2025-07-16",85.488],["2025-07-17",86.938],["2025-07-18",86.73],["2025-07-21",86.472],["2025-07-22",89.376],["2025-07-23",89.688],["2025-07-24",90.073],["2025-07-25",87.314],["2025-07-28",86.799],["2025-07-29",87.297],["2025-07-30",86.732],["2025-07-31",87.447],["2025-08-01",86.099],["2025-08-04",87.439],["2025-08-05",87.589],["2025-08-06",88.095],["2025-08-07",86.553],["2025-08-08",87.712],["2025-08-11",88.578],["2025-08-12",89.023],["2025-08-13",90.569],["2025-08-14",90.351],["2025-08-15",89.97],["2025-08-18",88.306],["2025-08-19",89.099],["2025-08-20",89.42],["2025-08-21",88.325],["2025-08-22",89.931],["2025-08-25",89.185],["2025-08-26",85.938],["2025-08-27",86.109],["2025-08-28",86.249],["2025-08-29",86.99],["2025-09-02",82.984],["2025-09-03",80.556],["2025-09-04",82.584],["2025-09-05",82.25],["2025-09-08",82.54],["2025-09-09",81.386],["2025-09-10",81.005],["2025-09-11",82.95],["2025-09-12",83.131],["2025-09-15",78.995],["2025-09-16",78.73],["2025-09-17",78.642],["2025-09-18",78.457],["2025-09-19",78.057],["2025-09-22",78.804],["2025-09-23",77.888],["2025-09-24",77.144],["2025-09-25",76.82],["2025-09-26",77.566],["2025-09-29",76.894],["2025-09-30",78.099],["2025-10-01",76.599],["2025-10-02",77.228],["2025-10-03",78.345],["2025-10-06",77.615],["2025-10-07",78.406],["2025-10-08",80.441],["2025-10-09",78.661],["2025-10-10",79.609],["2025-10-13",78.421],["2025-10-14",78.831],["2025-10-15",78.158],["2025-10-16",76.57],["2025-10-17",77.731],["2025-10-20",77.672],["2025-10-21",79.997],["2025-10-22",79.223],["2025-10-23",79.947],["2025-10-24",79.697],["2025-10-27",80.998],["2025-10-28",78.634],["2025-10-29",74.1],["2025-10-30",76.008],["2025-10-31",71.835],["2025-11-03",70.045],["2025-11-04",71.044],["2025-11-05",70.735],["2025-11-06",69.12],["2025-11-07",69.92],["2025-11-10",68.15],["2025-11-11",69.385],["2025-11-12",69.429],["2025-11-13",70.494],["2025-11-14",70.347],["2025-11-17",70.519],["2025-11-18",71.228],["2025-11-19",69.974],["2025-11-20",71.938],["2025-11-21",72.748],["2025-11-24",71.658],["2025-11-25",72.569],["2025-11-26",72.227],["2025-11-28",72.534],["2025-12-01",72.11],["2025-12-02",72.647],["2025-12-03",72.711],["2025-12-04",73.587],["2025-12-05",72.772],["2025-12-08",68.931],["2025-12-09",68.094],["2025-12-10",67.505],["2025-12-11",68.477],["2025-12-12",70.531],["2025-12-15",70.46]],"anchor_close":407.38,"censored_at":null},{"symbol":"DBMF","session":"2024-08-12","dist":1.2775,"sector":"ETF","rvol":1.0142,"intraday_pct":0.0729,"gap_pct":0.4758,"excess":{"1d":-0.6922,"5d":-1.6032,"10d":-3.2556,"21d":-1.8157,"63d":-10.1246,"126d":-9.3088,"252d":-14.9728},"before":[["2024-05-16",107.171],["2024-05-17",108.154],["2024-05-20",108.846],["2024-05-21",108.628],["2024-05-22",108.082],["2024-05-23",107.827],["2024-05-24",108.045],["2024-05-28",109.21],["2024-05-29",108.882],["2024-05-30",108.082],["2024-05-31",107.9],["2024-06-03",106.917],["2024-06-04",105.169],["2024-06-05",106.334],["2024-06-06",106.589],["2024-06-07",107.463],["2024-06-10",108.409],["2024-06-11",108.118],["2024-06-12",107.754],["2024-06-13",107.026],["2024-06-14",107.026],["2024-06-17",108.045],["2024-06-18",108.045],["2024-06-20",109.392],["2024-06-21",109.064],["2024-06-24",109.501],["2024-06-25",109.246],["2024-06-26",109.865],["2024-06-27",109.064],["2024-06-28",109.428],["2024-07-01",111.212],["2024-07-02",110.848],["2024-07-03",110.885],["2024-07-05",110.739],["2024-07-08",110.193],["2024-07-09",110.666],["2024-07-10",111.321],["2024-07-11",109.793],["2024-07-12",109.574],["2024-07-15",109.647],["2024-07-16",110.302],["2024-07-17",108.373],["2024-07-18",108.446],["2024-07-19",108.009],["2024-07-22",108.628],["2024-07-23",107.718],["2024-07-24",106.407],["2024-07-25",105.752],["2024-07-26",106.043],["2024-07-29",105.715],["2024-07-30",105.278],["2024-07-31",105.351],["2024-08-01",103.458],["2024-08-02",100.036],["2024-08-05",97.634],["2024-08-06",97.889],["2024-08-07",98.143],["2024-08-08",99.381],["2024-08-09",99.454],["2024-08-12",100.0]],"after":[["2024-08-13",100.473],["2024-08-14",100.546],["2024-08-15",101.602],["2024-08-16",101.966],["2024-08-19",102.293],["2024-08-20",101.747],["2024-08-21",101.675],["2024-08-22",101.784],["2024-08-23",101.638],["2024-08-26",101.747],["2024-08-27",101.529],["2024-08-28",101.493],["2024-08-29",101.82],["2024-08-30",102.111],["2024-09-03",101.383],["2024-09-04",101.165],["2024-09-05",101.274],["2024-09-06",100.437],["2024-09-09",100.874],["2024-09-10",101.238],["2024-09-11",101.347],["2024-09-12",101.602],["2024-09-13",101.893],["2024-09-16",102.221],["2024-09-17",102.039],["2024-09-18",101.565],["2024-09-19",102.585],["2024-09-20",102.949],["2024-09-23",102.949],["2024-09-24",103.531],["2024-09-25",103.386],["2024-09-26",103.859],["2024-09-27",102.548],["2024-09-30",102.403],["2024-10-01",102.512],["2024-10-02",102.621],["2024-10-03",101.493],["2024-10-04",101.129],["2024-10-07",100.364],["2024-10-08",100.328],["2024-10-09",100.328],["2024-10-10",100.036],["2024-10-11",100.546],["2024-10-14",100.582],["2024-10-15",100.291],["2024-10-16",100.619],["2024-10-17",100.182],["2024-10-18",100.655],["2024-10-21",99.854],["2024-10-22",99.818],["2024-10-23",98.871],["2024-10-24",99.236],["2024-10-25",99.054],["2024-10-28",99.418],["2024-10-29",99.709],["2024-10-30",98.981],["2024-10-31",98.034],["2024-11-01",98.18],["2024-11-04",97.816],["2024-11-05",98.107],["2024-11-06",98.435],["2024-11-07",99.381],["2024-11-08",99.09],["2024-11-11",98.799],["2024-11-12",98.653],["2024-11-13",98.689],["2024-11-14",98.18],["2024-11-15",98.107],["2024-11-18",98.143],["2024-11-19",98.107],["2024-11-20",98.507],["2024-11-21",98.762],["2024-11-22",99.199],["2024-11-25",98.762],["2024-11-26",99.09],["2024-11-27",98.471],["2024-11-29",99.054],["2024-12-02",99.454],["2024-12-03",99.381],["2024-12-04",99.709],["2024-12-05",99.054],["2024-12-06",99.563],["2024-12-09",99.6],["2024-12-10",99.527],["2024-12-11",100.109],["2024-12-12",99.672],["2024-12-13",98.835],["2024-12-16",98.799],["2024-12-17",98.835],["2024-12-18",97.961],["2024-12-19",97.707],["2024-12-20",97.779],["2024-12-23",98.034],["2024-12-24",98.398],["2024-12-26",98.143],["2024-12-27",94.976],["2024-12-30",94.685],["2024-12-31",95.231],["2025-01-02",95.923],["2025-01-03",95.886],["2025-01-06",95.559],["2025-01-07",95.85],["2025-01-08",96.432],["2025-01-10",97.452],["2025-01-13",97.743],["2025-01-14",96.979],["2025-01-15",97.088],["2025-01-16",96.979],["2025-01-17",97.306],["2025-01-21",96.287],["2025-01-22",96.505],["2025-01-23",96.76],["2025-01-24",96.032],["2025-01-27",95.377],["2025-01-28",96.068],["2025-01-29",95.996],["2025-01-30",96.25],["2025-01-31",96.36],["2025-02-03",96.542],["2025-02-04",96.105],["2025-02-05",95.85],["2025-02-06",95.996],["2025-02-07",96.36],["2025-02-10",97.233],["2025-02-11",97.27],["2025-02-12",97.488],["2025-02-13",97.197],["2025-02-14",96.214],["2025-02-18",97.67],["2025-02-19",97.197],["2025-02-20",96.651],["2025-02-21",95.632],["2025-02-24",95.45],["2025-02-25",94.467],["2025-02-26",94.503],["2025-02-27",94.394],["2025-02-28",94.139],["2025-03-03",93.52],["2025-03-04",92.792],["2025-03-05",92.683],["2025-03-06",92.21],["2025-03-07",92.355],["2025-03-10",90.608],["2025-03-11",90.572],["2025-03-12",91.336],["2025-03-13",91.409],["2025-03-14",92.282],["2025-03-17",92.647],["2025-03-18",92.901],["2025-03-19",92.938],["2025-03-20",92.683],["2025-03-21",92.647],["2025-03-24",92.756],["2025-03-25",92.901],["2025-03-26",92.938],["2025-03-27",92.574],["2025-03-28",92.21],["2025-03-31",91.955],["2025-04-01",92.137],["2025-04-02",91.882],["2025-04-03",91.008],["2025-04-04",89.916],["2025-04-07",89.734],["2025-04-08",89.589],["2025-04-09",91.372],["2025-04-10",90.863],["2025-04-11",91.19],["2025-04-14",90.79],["2025-04-15",91.227],["2025-04-16",91.554],["2025-04-17",91.482],["2025-04-21",91.409],["2025-04-22",92.028],["2025-04-23",91.918],["2025-04-24",92.21],["2025-04-25",92.647],["2025-04-28",92.173],["2025-04-29",91.918],["2025-04-30",91.955],["2025-05-01",91.336],["2025-05-02",91.227],["2025-05-05",91.445],["2025-05-06",92.392],["2025-05-07",92.064],["2025-05-08",91.736],["2025-05-09",92.137],["2025-05-12",91.664],["2025-05-13",91.736],["2025-05-14",91.482],["2025-05-15",91.846],["2025-05-16",91.7],["2025-05-19",91.809],["2025-05-20",91.991],["2025-05-21",91.882],["2025-05-22",91.7],["2025-05-23",92.21],["2025-05-27",91.955],["2025-05-28",91.809],["2025-05-29",91.955],["2025-05-30",91.809],["2025-06-02",92.355],["2025-06-03",92.1],["2025-06-04",92.574],["2025-06-05",92.392],["2025-06-06",92.137],["2025-06-09",92.173],["2025-06-10",92.21],["2025-06-11",92.756],["2025-06-12",93.229],["2025-06-13",93.52],["2025-06-16",93.302],["2025-06-17",93.375],["2025-06-18",93.375],["2025-06-20",93.447],["2025-06-23",93.375],["2025-06-24",93.702],["2025-06-25",93.775],["2025-06-26",94.248],["2025-06-27",93.557],["2025-06-30",93.666],["2025-07-01",93.739],["2025-07-02",93.993],["2025-07-03",93.811],["2025-07-07",93.52],["2025-07-08",93.593],["2025-07-09",93.775],["2025-07-10",93.629],["2025-07-11",93.739],["2025-07-14",93.593],["2025-07-15",93.193],["2025-07-16",93.593],["2025-07-17",93.593],["2025-07-18",93.848],["2025-07-21",94.212],["2025-07-22",94.43],["2025-07-23",94.649],["2025-07-24",94.467],["2025-07-25",94.394],["2025-07-28",93.993],["2025-07-29",93.921],["2025-07-30",93.302],["2025-07-31",93.229],["2025-08-01",92.574],["2025-08-04",93.265],["2025-08-05",93.229],["2025-08-06",93.338],["2025-08-07",93.739],["2025-08-08",93.739],["2025-08-11",93.629],["2025-08-12",94.357],["2025-08-13",94.867],["2025-08-14",94.539]],"anchor_close":27.47,"censored_at":null},{"symbol":"ERIE","session":"2024-11-18","dist":1.2804,"sector":"Insurance","rvol":0.985,"intraday_pct":1.6931,"gap_pct":0.1877,"excess":{"1d":0.8649,"5d":1.3075,"10d":2.3336,"21d":0.7408,"63d":-6.9491,"126d":-11.8405,"252d":-28.8202},"before":[["2024-08-26",117.691],["2024-08-27",118.397],["2024-08-28",120.079],["2024-08-29",121.169],["2024-08-30",123.168],["2024-09-03",119.381],["2024-09-04",120.866],["2024-09-05",120.192],["2024-09-06",122.701],["2024-09-09",121.947],["2024-09-10",122.807],["2024-09-11",121.557],["2024-09-12",123.828],["2024-09-13",126.258],["2024-09-16",127.935],["2024-09-17",127.216],["2024-09-18",129.935],["2024-09-19",127.555],["2024-09-20",126.266],["2024-09-23",130.451],["2024-09-24",132.041],["2024-09-25",130.613],["2024-09-26",130.354],["2024-09-27",130.625],["2024-09-30",130.824],["2024-10-01",130.691],["2024-10-02",131.214],["2024-10-03",129.818],["2024-10-04",131.561],["2024-10-07",126.501],["2024-10-08",128.662],["2024-10-09",129.074],["2024-10-10",128.316],["2024-10-11",129.583],["2024-10-14",129.237],["2024-10-15",127.39],["2024-10-16",124.402],["2024-10-17",117.066],["2024-10-18",116.734],["2024-10-21",115.82],["2024-10-22",113.521],["2024-10-23",112.396],["2024-10-24",111.068],["2024-10-25",107.607],["2024-10-28",109.144],["2024-10-29",109.752],["2024-10-30",109.112],["2024-10-31",108.775],["2024-11-01",100.618],["2024-11-04",97.545],["2024-11-05",99.045],["2024-11-06",103.727],["2024-11-07",102.857],["2024-11-08",103.584],["2024-11-11",102.261],["2024-11-12",101.192],["2024-11-13",99.506],["2024-11-14",98.42],["2024-11-15",98.151],["2024-11-18",100.0]],"after":[["2024-11-19",100.926],["2024-11-20",101.653],["2024-11-21",103.005],["2024-11-22",103.846],["2024-11-25",104.525],["2024-11-26",106.265],["2024-11-27",106.177],["2024-11-29",106.769],["2024-12-02",105.967],["2024-12-03",105.026],["2024-12-04",103.449],["2024-12-05",102.852],["2024-12-06",99.816],["2024-12-09",99.292],["2024-12-10",97.339],["2024-12-11",98.728],["2024-12-12",99.549],["2024-12-13",101.975],["2024-12-16",102.571],["2024-12-17",102.838],["2024-12-18",97.671],["2024-12-19",98.97],["2024-12-20",100.933],["2024-12-23",101.871],["2024-12-24",102.421],["2024-12-26",102.789],["2024-12-27",101.621],["2024-12-30",99.697],["2024-12-31",99.903],["2025-01-02",99.241],["2025-01-03",100.502],["2025-01-06",98.199],["2025-01-07",97.487],["2025-01-08",97.266],["2025-01-10",94.331],["2025-01-13",94.172],["2025-01-14",96.886],["2025-01-15",96.983],["2025-01-16",98.311],["2025-01-17",98.289],["2025-01-21",92.352],["2025-01-22",91.535],["2025-01-23",91.515],["2025-01-24",93.784],["2025-01-27",97.918],["2025-01-28",98.57],["2025-01-29",95.463],["2025-01-30",96.733],["2025-01-31",97.654],["2025-02-03",97.814],["2025-02-04",97.741],["2025-02-05",98.58],["2025-02-06",100.058],["2025-02-07",99.905],["2025-02-10",98.013],["2025-02-11",96.152],["2025-02-12",92.179],["2025-02-13",95.148],["2025-02-14",94.261],["2025-02-18",94.758],["2025-02-19",94.29],["2025-02-20",93.886],["2025-02-21",92.931],["2025-02-24",94.591],["2025-02-25",96.137],["2025-02-26",96.859],["2025-02-27",98.146],["2025-02-28",103.742],["2025-03-03",108.981],["2025-03-04",106.74],["2025-03-05",108.346],["2025-03-06",109.018],["2025-03-07",108.266],["2025-03-10",109.204],["2025-03-11",107.493],["2025-03-12",101.541],["2025-03-13",101.367],["2025-03-14",102.157],["2025-03-17",103.058],["2025-03-18",101.311],["2025-03-19",100.397],["2025-03-20",99.338],["2025-03-21",99.348],["2025-03-24",99.876],["2025-03-25",100.511],["2025-03-26",101.658],["2025-03-27",101.677],["2025-03-28",99.523],["2025-03-31",101.556],["2025-04-01",99.605],["2025-04-02",100.71],["2025-04-03",102.164],["2025-04-04",96.108],["2025-04-07",92.347],["2025-04-08",92.216],["2025-04-09",97.424],["2025-04-10",100.538],["2025-04-11",101.599],["2025-04-14",102.739],["2025-04-15",101.718],["2025-04-16",99.818],["2025-04-17",99.593],["2025-04-21",95.769],["2025-04-22",98.224],["2025-04-23",99.765],["2025-04-24",99.055],["2025-04-25",87.694],["2025-04-28",84.175],["2025-04-29",86.232],["2025-04-30",86.911],["2025-05-01",85.096],["2025-05-02",88.29],["2025-05-05",87.483],["2025-05-06",87.507],["2025-05-07",87.965],["2025-05-08",86.976],["2025-05-09",85.597],["2025-05-12",86.632],["2025-05-13",87.095],["2025-05-14",87.131],["2025-05-15",89.199],["2025-05-16",90.624],["2025-05-19",90.325],["2025-05-20",89.407],["2025-05-21",85.789],["2025-05-22",84.521],["2025-05-23",84.531],["2025-05-27",85.648],["2025-05-28",84.449],["2025-05-29",86.286],["2025-05-30",86.884],["2025-06-02",87.17],["2025-06-03",87.774],["2025-06-04",87.189],["2025-06-05",89.019],["2025-06-06",90.078],["2025-06-09",87.655],["2025-06-10",87.316],["2025-06-11",86.458],["2025-06-12",86.945],["2025-06-13",86.46],["2025-06-16",86.714],["2025-06-17",85.173],["2025-06-18",84.475],["2025-06-20",85.316],["2025-06-23",86.487],["2025-06-24",85.701],["2025-06-25",82.713],["2025-06-26",82.575],["2025-06-27",82.507],["2025-06-30",84.044],["2025-07-01",85.319],["2025-07-02",83.147],["2025-07-03",84.08],["2025-07-07",82.716],["2025-07-08",82.619],["2025-07-09",83.484],["2025-07-10",85.161],["2025-07-11",83.394],["2025-07-14",84.063],["2025-07-15",82.859],["2025-07-16",84.4],["2025-07-17",85.832],["2025-07-18",85.626],["2025-07-21",85.372],["2025-07-22",88.239],["2025-07-23",88.547],["2025-07-24",88.927],["2025-07-25",86.203],["2025-07-28",85.694],["2025-07-29",86.186],["2025-07-30",85.629],["2025-07-31",86.334],["2025-08-01",85.004],["2025-08-04",86.327],["2025-08-05",86.475],["2025-08-06",86.974],["2025-08-07",85.452],["2025-08-08",86.596],["2025-08-11",87.451],["2025-08-12",87.89],["2025-08-13",89.417],["2025-08-14",89.201],["2025-08-15",88.825],["2025-08-18",87.182],["2025-08-19",87.965],["2025-08-20",88.282],["2025-08-21",87.202],["2025-08-22",88.787],["2025-08-25",88.05],["2025-08-26",84.845],["2025-08-27",85.013],["2025-08-28",85.151],["2025-08-29",85.883],["2025-09-02",81.928],["2025-09-03",79.531],["2025-09-04",81.533],["2025-09-05",81.203],["2025-09-08",81.489],["2025-09-09",80.35],["2025-09-10",79.975],["2025-09-11",81.894],["2025-09-12",82.074],["2025-09-15",77.99],["2025-09-16",77.728],["2025-09-17",77.641],["2025-09-18",77.459],["2025-09-19",77.064],["2025-09-22",77.801],["2025-09-23",76.897],["2025-09-24",76.163],["2025-09-25",75.843],["2025-09-26",76.58],["2025-09-29",75.915],["2025-09-30",77.105],["2025-10-01",75.625],["2025-10-02",76.245],["2025-10-03",77.348],["2025-10-06",76.628],["2025-10-07",77.408],["2025-10-08",79.417],["2025-10-09",77.66],["2025-10-10",78.596],["2025-10-13",77.423],["2025-10-14",77.828],["2025-10-15",77.164],["2025-10-16",75.596],["2025-10-17",76.742],["2025-10-20",76.684],["2025-10-21",78.979],["2025-10-22",78.215],["2025-10-23",78.93],["2025-10-24",78.683],["2025-10-27",79.968],["2025-10-28",77.634],["2025-10-29",73.158],["2025-10-30",75.041],["2025-10-31",70.921],["2025-11-03",69.154],["2025-11-04",70.14],["2025-11-05",69.835],["2025-11-06",68.24],["2025-11-07",69.03],["2025-11-10",67.283],["2025-11-11",68.502],["2025-11-12",68.546],["2025-11-13",69.597],["2025-11-14",69.452],["2025-11-17",69.622],["2025-11-18",70.322],["2025-11-19",69.084],["2025-11-20",71.022]],"anchor_close":412.63,"censored_at":null},{"symbol":"SPDW","session":"2019-05-14","dist":1.2811,"sector":"ETF","rvol":1.4103,"intraday_pct":0.3122,"gap_pct":0.7338,"excess":{"1d":-0.0225,"5d":-0.0965,"10d":0.7227,"21d":0.1009,"63d":-2.73,"126d":0.6164,"252d":-0.816},"before":[["2019-02-19",100.035],["2019-02-20",100.519],["2019-02-21",100.173],["2019-02-22",100.519],["2019-02-25",100.795],["2019-02-26",101.279],["2019-02-27",100.968],["2019-02-28",100.588],["2019-03-01",101.003],["2019-03-04",100.622],["2019-03-05",100.795],["2019-03-06",100.415],["2019-03-07",99.17],["2019-03-08",99.066],["2019-03-11",99.965],["2019-03-12",100.035],["2019-03-13",100.795],["2019-03-14",100.657],["2019-03-15",101.625],["2019-03-18",102.04],["2019-03-19",102.248],["2019-03-20",102.248],["2019-03-21",102.351],["2019-03-22",100.38],["2019-03-25",100.484],["2019-03-26",101.003],["2019-03-27",100.795],["2019-03-28",100.692],["2019-03-29",101.003],["2019-04-01",102.386],["2019-04-02",102.42],["2019-04-03",103.25],["2019-04-04",102.87],["2019-04-05",102.974],["2019-04-08",103.147],["2019-04-09",102.593],["2019-04-10",102.939],["2019-04-11",102.732],["2019-04-12",103.527],["2019-04-15",103.527],["2019-04-16",103.7],["2019-04-17",103.873],["2019-04-18",103.734],["2019-04-22",103.596],["2019-04-23",103.769],["2019-04-24",102.905],["2019-04-25",102.766],["2019-04-26",103.216],["2019-04-29",103.596],["2019-04-30",103.734],["2019-05-01",103.181],["2019-05-02",102.939],["2019-05-03",103.873],["2019-05-06",102.835],["2019-05-07",101.21],["2019-05-08",101.349],["2019-05-09",100.622],["2019-05-10",101.349],["2019-05-13",98.963],["2019-05-14",100.0]],"after":[["2019-05-15",100.38],["2019-05-16",101.003],["2019-05-17",100.346],["2019-05-20",100.035],["2019-05-21",100.657],["2019-05-22",100.207],["2019-05-23",99.205],["2019-05-24",100.277],["2019-05-28",99.412],["2019-05-29",98.79],["2019-05-30",99.205],["2019-05-31",98.34],["2019-06-03",98.928],["2019-06-04",100.104],["2019-06-05",100.035],["2019-06-06",100.45],["2019-06-07",101.591],["2019-06-10",101.902],["2019-06-11",102.524],["2019-06-12",101.729],["2019-06-13",101.833],["2019-06-14",101.141],["2019-06-17",101.21],["2019-06-18",102.524],["2019-06-19",103.147],["2019-06-20",104.219],["2019-06-21",103.734],["2019-06-24",101.971],["2019-06-25",101.314],["2019-06-26",101.452],["2019-06-27",101.763],["2019-06-28",102.317],["2019-07-01",102.835],["2019-07-02",103.147],["2019-07-03",103.665],["2019-07-05",102.939],["2019-07-08",102.282],["2019-07-09",101.902],["2019-07-10",102.178],["2019-07-11",102.178],["2019-07-12",102.282],["2019-07-15",102.42],["2019-07-16",101.936],["2019-07-17",101.798],["2019-07-18",102.144],["2019-07-19",101.833],["2019-07-22",102.075],["2019-07-23",102.628],["2019-07-24",102.628],["2019-07-25",101.694],["2019-07-26",102.006],["2019-07-29",102.006],["2019-07-30",100.968],["2019-07-31",100.277],["2019-08-01",99.965],["2019-08-02",99.032],["2019-08-05",96.646],["2019-08-06",97.199],["2019-08-07",97.752],["2019-08-08",98.721],["2019-08-09",98.237],["2019-08-12",97.234],["2019-08-13",98.202],["2019-08-14",95.539],["2019-08-15",95.851],["2019-08-16",96.819],["2019-08-19",97.337],["2019-08-20",97.061],["2019-08-21",97.856],["2019-08-22",97.58],["2019-08-23",96.335],["2019-08-26",97.165],["2019-08-27",97.095],["2019-08-28",97.13],["2019-08-29",97.96],["2019-08-30",98.375],["2019-09-03",98.029],["2019-09-04",99.308],["2019-09-05",100.069],["2019-09-06",100.346],["2019-09-09",100.622],["2019-09-10",100.83],["2019-09-11",101.487],["2019-09-12",102.04],["2019-09-13",102.559],["2019-09-16",101.833],["2019-09-17",102.213],["2019-09-18",102.006],["2019-09-19",102.42],["2019-09-20",102.178],["2019-09-23",102.006],["2019-09-24",101.66],["2019-09-25",101.418],["2019-09-26",101.694],["2019-09-27",101.176],["2019-09-30",101.521],["2019-10-01",100.622],["2019-10-02",98.617],["2019-10-03",99.274],["2019-10-04",100.138],["2019-10-07",99.965],["2019-10-08",98.893],["2019-10-09",99.723],["2019-10-10",100.415],["2019-10-11",101.971],["2019-10-14",101.694],["2019-10-15",102.801],["2019-10-16",102.905],["2019-10-17",103.147],["2019-10-18",103.043],["2019-10-21",103.734],["2019-10-22",103.527],["2019-10-23",103.942],["2019-10-24",104.149],["2019-10-25",104.253],["2019-10-28",104.737],["2019-10-29",104.599],["2019-10-30",105.083],["2019-10-31",104.772],["2019-11-01",105.671],["2019-11-04",106.293],["2019-11-05",106.224],["2019-11-06",106.189],["2019-11-07",106.501],["2019-11-08",106.362],["2019-11-11",106.328],["2019-11-12",106.328],["2019-11-13",105.982],["2019-11-14",105.809],["2019-11-15",106.466],["2019-11-18",106.535],["2019-11-19",106.397],["2019-11-20",105.775],["2019-11-21",105.671],["2019-11-22",105.913],["2019-11-25",106.708],["2019-11-26",106.777],["2019-11-27",106.95],["2019-11-29",106.224],["2019-12-02",105.567],["2019-12-03",105.256],["2019-12-04",106.155],["2019-12-05",105.982],["2019-12-06",106.985],["2019-12-09",106.501],["2019-12-10",106.57],["2019-12-11",107.123],["2019-12-12",107.918],["2019-12-13",108.437],["2019-12-16",109.474],["2019-12-17",109.198],["2019-12-18",109.025],["2019-12-19",108.99],["2019-12-20",109.267],["2019-12-23",107.988],["2019-12-24",107.953],["2019-12-26",108.368],["2019-12-27",108.645],["2019-12-30",107.884],["2019-12-31",108.402],["2020-01-02",109.267],["2020-01-03",108.057],["2020-01-06",108.506],["2020-01-07",108.195],["2020-01-08",108.368],["2020-01-09",108.679],["2020-01-10",108.402],["2020-01-13",109.059],["2020-01-14",109.163],["2020-01-15",109.025],["2020-01-16",109.578],["2020-01-17",109.889],["2020-01-21",109.059],["2020-01-22",109.267],["2020-01-23",109.059],["2020-01-24",108.506],["2020-01-27",106.397],["2020-01-28",107.192],["2020-01-29",107.261],["2020-01-30",107.089],["2020-01-31",105.36],["2020-02-03",105.671],["2020-02-04",107.331],["2020-02-05",108.368],["2020-02-06",108.645],["2020-02-07",107.573],["2020-02-10",107.918],["2020-02-11",108.575],["2020-02-12",109.094],["2020-02-13",108.264],["2020-02-14",108.299],["2020-02-18",107.538],["2020-02-19",107.953],["2020-02-20",107.192],["2020-02-21",106.639],["2020-02-24",102.455],["2020-02-25",100.899],["2020-02-26",101.003],["2020-02-27",97.96],["2020-02-28",97.199],["2020-03-02",98.755],["2020-03-03",97.891],["2020-03-04",100.588],["2020-03-05",97.925],["2020-03-06",96.404],["2020-03-09",88.728],["2020-03-10",92.082],["2020-03-11",87.448],["2020-03-12",77.663],["2020-03-13",82.746],["2020-03-16",73.617],["2020-03-17",77.075],["2020-03-18",72.51],["2020-03-19",73.271],["2020-03-20",72.856],["2020-03-23",71.611],["2020-03-24",78.008],["2020-03-25",80.533],["2020-03-26",84.059],["2020-03-27",81.777],["2020-03-30",83.195],["2020-03-31",82.78],["2020-04-01",79.149],["2020-04-02",80.775],["2020-04-03",79.08],["2020-04-06",83.264],["2020-04-07",83.817],["2020-04-08",84.613],["2020-04-09",86.238],["2020-04-13",85.788],["2020-04-14",87.344],["2020-04-15",84.544],["2020-04-16",84.474],["2020-04-17",86.929],["2020-04-20",85.65],["2020-04-21",83.783],["2020-04-22",85.443],["2020-04-23",85.235],["2020-04-24",86.065],["2020-04-27",87.379],["2020-04-28",87.967],["2020-04-29",90.387],["2020-04-30",88.52],["2020-05-01",86.618],["2020-05-04",86.584],["2020-05-05",86.86],["2020-05-06",86.169],["2020-05-07",87.517],["2020-05-08",88.9],["2020-05-11",89.004],["2020-05-12",87.69],["2020-05-13",86.86]],"anchor_close":28.92,"censored_at":null},{"symbol":"SPDW","session":"2019-06-03","dist":1.2846,"sector":"ETF","rvol":1.2823,"intraday_pct":0.3156,"gap_pct":0.2813,"excess":{"1d":-0.9587,"5d":-0.9274,"10d":-1.5276,"21d":-2.2722,"63d":-3.7158,"126d":-2.798,"252d":-2.6013},"before":[["2019-03-08",100.14],["2019-03-11",101.049],["2019-03-12",101.118],["2019-03-13",101.887],["2019-03-14",101.748],["2019-03-15",102.726],["2019-03-18",103.146],["2019-03-19",103.355],["2019-03-20",103.355],["2019-03-21",103.46],["2019-03-22",101.468],["2019-03-25",101.573],["2019-03-26",102.097],["2019-03-27",101.887],["2019-03-28",101.783],["2019-03-29",102.097],["2019-04-01",103.495],["2019-04-02",103.53],["2019-04-03",104.369],["2019-04-04",103.985],["2019-04-05",104.089],["2019-04-08",104.264],["2019-04-09",103.705],["2019-04-10",104.055],["2019-04-11",103.845],["2019-04-12",104.649],["2019-04-15",104.649],["2019-04-16",104.823],["2019-04-17",104.998],["2019-04-18",104.858],["2019-04-22",104.719],["2019-04-23",104.893],["2019-04-24",104.02],["2019-04-25",103.88],["2019-04-26",104.334],["2019-04-29",104.719],["2019-04-30",104.858],["2019-05-01",104.299],["2019-05-02",104.055],["2019-05-03",104.998],["2019-05-06",103.95],["2019-05-07",102.307],["2019-05-08",102.447],["2019-05-09",101.713],["2019-05-10",102.447],["2019-05-13",100.035],["2019-05-14",101.084],["2019-05-15",101.468],["2019-05-16",102.097],["2019-05-17",101.433],["2019-05-20",101.118],["2019-05-21",101.748],["2019-05-22",101.293],["2019-05-23",100.28],["2019-05-24",101.363],["2019-05-28",100.489],["2019-05-29",99.86],["2019-05-30",100.28],["2019-05-31",99.406],["2019-06-03",100.0]],"after":[["2019-06-04",101.188],["2019-06-05",101.118],["2019-06-06",101.538],["2019-06-07",102.691],["2019-06-10",103.006],["2019-06-11",103.635],["2019-06-12",102.831],["2019-06-13",102.936],["2019-06-14",102.237],["2019-06-17",102.307],["2019-06-18",103.635],["2019-06-19",104.264],["2019-06-20",105.348],["2019-06-21",104.858],["2019-06-24",103.076],["2019-06-25",102.412],["2019-06-26",102.552],["2019-06-27",102.866],["2019-06-28",103.425],["2019-07-01",103.95],["2019-07-02",104.264],["2019-07-03",104.789],["2019-07-05",104.055],["2019-07-08",103.39],["2019-07-09",103.006],["2019-07-10",103.286],["2019-07-11",103.286],["2019-07-12",103.39],["2019-07-15",103.53],["2019-07-16",103.041],["2019-07-17",102.901],["2019-07-18",103.251],["2019-07-19",102.936],["2019-07-22",103.181],["2019-07-23",103.74],["2019-07-24",103.74],["2019-07-25",102.796],["2019-07-26",103.111],["2019-07-29",103.111],["2019-07-30",102.062],["2019-07-31",101.363],["2019-08-01",101.049],["2019-08-02",100.105],["2019-08-05",97.693],["2019-08-06",98.252],["2019-08-07",98.812],["2019-08-08",99.79],["2019-08-09",99.301],["2019-08-12",98.287],["2019-08-13",99.266],["2019-08-14",96.575],["2019-08-15",96.889],["2019-08-16",97.868],["2019-08-19",98.392],["2019-08-20",98.113],["2019-08-21",98.916],["2019-08-22",98.637],["2019-08-23",97.379],["2019-08-26",98.217],["2019-08-27",98.148],["2019-08-28",98.182],["2019-08-29",99.021],["2019-08-30",99.441],["2019-09-03",99.091],["2019-09-04",100.384],["2019-09-05",101.153],["2019-09-06",101.433],["2019-09-09",101.713],["2019-09-10",101.922],["2019-09-11",102.587],["2019-09-12",103.146],["2019-09-13",103.67],["2019-09-16",102.936],["2019-09-17",103.321],["2019-09-18",103.111],["2019-09-19",103.53],["2019-09-20",103.286],["2019-09-23",103.111],["2019-09-24",102.761],["2019-09-25",102.517],["2019-09-26",102.796],["2019-09-27",102.272],["2019-09-30",102.621],["2019-10-01",101.713],["2019-10-02",99.685],["2019-10-03",100.35],["2019-10-04",101.223],["2019-10-07",101.049],["2019-10-08",99.965],["2019-10-09",100.804],["2019-10-10",101.503],["2019-10-11",103.076],["2019-10-14",102.796],["2019-10-15",103.915],["2019-10-16",104.02],["2019-10-17",104.264],["2019-10-18",104.159],["2019-10-21",104.858],["2019-10-22",104.649],["2019-10-23",105.068],["2019-10-24",105.278],["2019-10-25",105.383],["2019-10-28",105.872],["2019-10-29",105.732],["2019-10-30",106.222],["2019-10-31",105.907],["2019-11-01",106.816],["2019-11-04",107.445],["2019-11-05",107.375],["2019-11-06",107.34],["2019-11-07",107.655],["2019-11-08",107.515],["2019-11-11",107.48],["2019-11-12",107.48],["2019-11-13",107.13],["2019-11-14",106.956],["2019-11-15",107.62],["2019-11-18",107.69],["2019-11-19",107.55],["2019-11-20",106.921],["2019-11-21",106.816],["2019-11-22",107.06],["2019-11-25",107.864],["2019-11-26",107.934],["2019-11-27",108.109],["2019-11-29",107.375],["2019-12-02",106.711],["2019-12-03",106.396],["2019-12-04",107.305],["2019-12-05",107.13],["2019-12-06",108.144],["2019-12-09",107.655],["2019-12-10",107.725],["2019-12-11",108.284],["2019-12-12",109.088],["2019-12-13",109.612],["2019-12-16",110.661],["2019-12-17",110.381],["2019-12-18",110.206],["2019-12-19",110.171],["2019-12-20",110.451],["2019-12-23",109.158],["2019-12-24",109.123],["2019-12-26",109.542],["2019-12-27",109.822],["2019-12-30",109.053],["2019-12-31",109.577],["2020-01-02",110.451],["2020-01-03",109.228],["2020-01-06",109.682],["2020-01-07",109.367],["2020-01-08",109.542],["2020-01-09",109.857],["2020-01-10",109.577],["2020-01-13",110.241],["2020-01-14",110.346],["2020-01-15",110.206],["2020-01-16",110.765],["2020-01-17",111.08],["2020-01-21",110.241],["2020-01-22",110.451],["2020-01-23",110.241],["2020-01-24",109.682],["2020-01-27",107.55],["2020-01-28",108.354],["2020-01-29",108.424],["2020-01-30",108.249],["2020-01-31",106.501],["2020-02-03",106.816],["2020-02-04",108.494],["2020-02-05",109.542],["2020-02-06",109.822],["2020-02-07",108.738],["2020-02-10",109.088],["2020-02-11",109.752],["2020-02-12",110.276],["2020-02-13",109.437],["2020-02-14",109.472],["2020-02-18",108.703],["2020-02-19",109.123],["2020-02-20",108.354],["2020-02-21",107.794],["2020-02-24",103.565],["2020-02-25",101.992],["2020-02-26",102.097],["2020-02-27",99.021],["2020-02-28",98.252],["2020-03-02",99.825],["2020-03-03",98.951],["2020-03-04",101.678],["2020-03-05",98.986],["2020-03-06",97.448],["2020-03-09",89.689],["2020-03-10",93.079],["2020-03-11",88.396],["2020-03-12",78.504],["2020-03-13",83.642],["2020-03-16",74.415],["2020-03-17",77.91],["2020-03-18",73.296],["2020-03-19",74.065],["2020-03-20",73.646],["2020-03-23",72.387],["2020-03-24",78.854],["2020-03-25",81.405],["2020-03-26",84.97],["2020-03-27",82.663],["2020-03-30",84.096],["2020-03-31",83.677],["2020-04-01",80.007],["2020-04-02",81.65],["2020-04-03",79.937],["2020-04-06",84.166],["2020-04-07",84.726],["2020-04-08",85.53],["2020-04-09",87.172],["2020-04-13",86.718],["2020-04-14",88.291],["2020-04-15",85.46],["2020-04-16",85.39],["2020-04-17",87.871],["2020-04-20",86.578],["2020-04-21",84.691],["2020-04-22",86.368],["2020-04-23",86.159],["2020-04-24",86.998],["2020-04-27",88.326],["2020-04-28",88.92],["2020-04-29",91.367],["2020-04-30",89.479],["2020-05-01",87.557],["2020-05-04",87.522],["2020-05-05",87.801],["2020-05-06",87.102],["2020-05-07",88.466],["2020-05-08",89.864],["2020-05-11",89.969],["2020-05-12",88.64],["2020-05-13",87.801],["2020-05-14",87.312],["2020-05-15",87.312],["2020-05-18",90.703],["2020-05-19",89.654],["2020-05-20",91.402],["2020-05-21",90.388],["2020-05-22",90.143],["2020-05-26",92.835],["2020-05-27",93.883],["2020-05-28",94.547],["2020-05-29",94.268],["2020-06-01",96.47],["2020-06-02",97.518]],"anchor_close":28.61,"censored_at":null},{"symbol":"HEFA","session":"2024-08-06","dist":1.287,"sector":"ETF","rvol":1.471,"intraday_pct":1.0252,"gap_pct":-0.4638,"excess":{"1d":1.5936,"5d":2.1444,"10d":2.1832,"21d":2.0629,"63d":0.9628,"126d":4.8229,"252d":10.7968},"before":[["2024-05-10",109.071],["2024-05-13",109.164],["2024-05-14",109.809],["2024-05-15",110.24],["2024-05-16",109.84],["2024-05-17",110.271],["2024-05-20",110.517],["2024-05-21",110.363],["2024-05-22",109.656],["2024-05-23",109.225],["2024-05-24",109.825],["2024-05-28",109.717],["2024-05-29",108.456],["2024-05-30",108.887],["2024-05-31",109.871],["2024-06-03",109.686],["2024-06-04",109.348],["2024-06-05",110.455],["2024-06-06",110.517],["2024-06-07",110.178],["2024-06-10",110.332],["2024-06-11",109.133],["2024-06-12",109.871],["2024-06-13",108.795],["2024-06-14",107.872],["2024-06-17",108.21],["2024-06-18",108.518],["2024-06-20",109.071],["2024-06-21",108.579],["2024-06-24",109.133],["2024-06-25",109.594],["2024-06-26",109.225],["2024-06-27",109.225],["2024-06-28",109.333],["2024-07-01",109.656],["2024-07-02",107.995],["2024-07-03",108.795],["2024-07-05",109.071],["2024-07-08",108.702],["2024-07-09",108.364],["2024-07-10",109.871],["2024-07-11",109.44],["2024-07-12",110.24],["2024-07-15",109.379],["2024-07-16",109.994],["2024-07-17",108.672],["2024-07-18",108.118],["2024-07-19",107.734],["2024-07-22",108.856],["2024-07-23",108.241],["2024-07-24",106.642],["2024-07-25",105.966],["2024-07-26",107.288],["2024-07-29",107.011],["2024-07-30",107.226],["2024-07-31",108.026],["2024-08-01",105.474],["2024-08-02",102.429],["2024-08-05",99.446],["2024-08-06",100.0]],"after":[["2024-08-07",101.03],["2024-08-08",102.768],["2024-08-09",103.014],["2024-08-12",103.014],["2024-08-13",104.244],["2024-08-14",104.766],["2024-08-15",106.581],["2024-08-16",106.519],["2024-08-19",107.134],["2024-08-20",106.304],["2024-08-21",107.042],["2024-08-22",106.903],["2024-08-23",107.841],["2024-08-26",107.626],["2024-08-27",107.626],["2024-08-28",107.749],["2024-08-29",108.518],["2024-08-30",109.194],["2024-09-03",107.411],["2024-09-04",106.488],["2024-09-05",106.181],["2024-09-06",104.244],["2024-09-09",105.812],["2024-09-10",105.105],["2024-09-11",105.873],["2024-09-12",106.427],["2024-09-13",106.365],["2024-09-16",106.765],["2024-09-17",106.611],["2024-09-18",106.273],["2024-09-19",108.057],["2024-09-20",107.134],["2024-09-23",107.626],["2024-09-24",107.811],["2024-09-25",108.026],["2024-09-26",109.748],["2024-09-27",108.764],["2024-09-30",108.918],["2024-10-01",108.487],["2024-10-02",108.918],["2024-10-03",108.333],["2024-10-04",109.625],["2024-10-07",108.918],["2024-10-08",108.764],["2024-10-09",109.317],["2024-10-10",109.01],["2024-10-11",109.717],["2024-10-14",110.271],["2024-10-15",108.549],["2024-10-16",109.256],["2024-10-17",109.317],["2024-10-18",109.686],["2024-10-21",109.102],["2024-10-22",108.579],["2024-10-23",107.934],["2024-10-24",108.149],["2024-10-25",108.149],["2024-10-28",109.102],["2024-10-29",108.764],["2024-10-30",107.841],["2024-10-31",106.888],["2024-11-01",107.688],["2024-11-04",107.38],["2024-11-05",108.026],["2024-11-06",108.087],["2024-11-07",108.764],["2024-11-08",107.811],["2024-11-11",108.549],["2024-11-12",107.073],["2024-11-13",106.919],["2024-11-14",107.565],["2024-11-15",107.011],["2024-11-18",107.011],["2024-11-19",106.98],["2024-11-20",107.042],["2024-11-21",107.226],["2024-11-22",108.087],["2024-11-25",108.057],["2024-11-26",107.442],["2024-11-27",107.042],["2024-11-29",108.21],["2024-12-02",109.102],["2024-12-03",109.579],["2024-12-04",109.748],["2024-12-05",109.779],["2024-12-06",109.963],["2024-12-09",110.071],["2024-12-10",109.502],["2024-12-11",110.455],["2024-12-12",109.717],["2024-12-13",109.594],["2024-12-16",109.225],["2024-12-17",109.01],["2024-12-18",107.349],["2024-12-19",107.626],["2024-12-20",105.381],["2024-12-23",106.396],["2024-12-24",106.95],["2024-12-26",107.442],["2024-12-27",107.134],["2024-12-30",106.519],["2024-12-31",106.857],["2025-01-02",107.226],["2025-01-03",107.196],["2025-01-06",107.872],["2025-01-07",108.149],["2025-01-08",108.395],["2025-01-10",107.38],["2025-01-13",107.196],["2025-01-14",107.103],["2025-01-15",108.057],["2025-01-16",108.426],["2025-01-17",109.348],["2025-01-21",110.301],["2025-01-22",110.332],["2025-01-23",111.162],["2025-01-24",111.132],["2025-01-27",110.978],["2025-01-28",111.347],["2025-01-29",111.531],["2025-01-30",112.515],["2025-01-31",111.931],["2025-02-03",110.886],["2025-02-04",111.47],["2025-02-05",112.023],["2025-02-06",112.608],["2025-02-07",111.9],["2025-02-10",112.884],["2025-02-11",113.192],["2025-02-12",113.838],["2025-02-13",114.391],["2025-02-14",114.114],["2025-02-18",115.191],["2025-02-19",113.868],["2025-02-20",113.561],["2025-02-21",113.1],["2025-02-24",113.161],["2025-02-25",113.715],["2025-02-26",114.022],["2025-02-27",113.53],["2025-02-28",114.237],["2025-03-03",114.514],["2025-03-04",113.653],["2025-03-05",115.068],["2025-03-06",113.776],["2025-03-07",114.606],["2025-03-10",111.993],["2025-03-11",111.101],["2025-03-12",112.177],["2025-03-13",111.562],["2025-03-14",113.715],["2025-03-17",114.714],["2025-03-18",114.591],["2025-03-19",115.129],["2025-03-20",114.453],["2025-03-21",114.161],["2025-03-24",114.391],["2025-03-25",114.852],["2025-03-26",113.838],["2025-03-27",113.715],["2025-03-28",112.438],["2025-03-31",111.593],["2025-04-01",111.808],["2025-04-02",111.747],["2025-04-03",107.595],["2025-04-04",101.538],["2025-04-07",99.631],["2025-04-08",98.739],["2025-04-09",105.996],["2025-04-10",102.03],["2025-04-11",103.475],["2025-04-14",104.367],["2025-04-15",105.781],["2025-04-16",104.459],["2025-04-17",105.75],["2025-04-21",103.967],["2025-04-22",107.073],["2025-04-23",108.456],["2025-04-24",109.317],["2025-04-25",110.117],["2025-04-28",110.117],["2025-04-29",110.701],["2025-04-30",111.009],["2025-05-01",111.562],["2025-05-02",113.161],["2025-05-05",113.1],["2025-05-06",112.3],["2025-05-07",112.7],["2025-05-08",113.192],["2025-05-09",113.346],["2025-05-12",115.56],["2025-05-13",114.76],["2025-05-14",114.391],["2025-05-15",115.221],["2025-05-16",115.775],["2025-05-19",116.421],["2025-05-20",116.39],["2025-05-21",115.283],["2025-05-22",115.529],["2025-05-23",114.699],["2025-05-27",117.036],["2025-05-28",116.067],["2025-05-29",115.99],["2025-05-30",116.144],["2025-06-02",116.697],["2025-06-03",116.513],["2025-06-04",116.605],["2025-06-05",116.482],["2025-06-06",117.389],["2025-06-09",117.128],["2025-06-10",117.497],["2025-06-11",116.959],["2025-06-12",117.036],["2025-06-13",115.806],["2025-06-16",116.405],["2025-06-17",115.59],["2025-06-18",115.99],["2025-06-20",114.791],["2025-06-23",115.314],["2025-06-24",116.082],["2025-06-25",115.221],["2025-06-26",116.052],["2025-06-27",117.251],["2025-06-30",116.728],["2025-07-01",116.328],["2025-07-02",114.945],["2025-07-03",115.375],["2025-07-07",114.591],["2025-07-08",115.406],["2025-07-09",116.328],["2025-07-10",116.205],["2025-07-11",115.56],["2025-07-14",115.806],["2025-07-15",115.283],["2025-07-16",115.437],["2025-07-17",116.113],["2025-07-18",115.529],["2025-07-21",115.544],["2025-07-22",115.529],["2025-07-23",118.327],["2025-07-24",117.681],["2025-07-25",117.866],["2025-07-28",117.005],["2025-07-29",116.943],["2025-07-30",117.251],["2025-07-31",116.344],["2025-08-01",114.391],["2025-08-04",115.898],["2025-08-05",116.113],["2025-08-06",116.236],["2025-08-07",117.251],["2025-08-08",118.204]],"anchor_close":32.52,"censored_at":null},{"symbol":"STWD","session":"2024-04-26","dist":1.2884,"sector":"REIT","rvol":1.1597,"intraday_pct":1.5625,"gap_pct":0.471,"excess":{"1d":-0.1065,"5d":-0.5415,"10d":1.5923,"21d":-4.4044,"63d":-1.2807,"126d":-5.5286,"252d":-3.7117},"before":[["2024-02-07",99.128],["2024-02-08",98.051],["2024-02-09",98.872],["2024-02-12",99.949],["2024-02-13",96.615],["2024-02-14",98.256],["2024-02-15",101.282],["2024-02-16",101.487],["2024-02-20",100.0],["2024-02-21",99.744],["2024-02-22",102.205],["2024-02-23",101.897],["2024-02-26",101.077],["2024-02-27",102.0],["2024-02-28",101.436],["2024-02-29",104.564],["2024-03-01",105.487],["2024-03-04",102.974],["2024-03-05",103.846],["2024-03-06",103.897],["2024-03-07",104.308],["2024-03-08",104.513],["2024-03-11",104.769],["2024-03-12",104.769],["2024-03-13",104.513],["2024-03-14",101.795],["2024-03-15",103.128],["2024-03-18",103.744],["2024-03-19",103.077],["2024-03-20",104.564],["2024-03-21",105.744],["2024-03-22",104.359],["2024-03-25",104.923],["2024-03-26",103.795],["2024-03-27",104.256],["2024-03-28",104.256],["2024-04-01",102.564],["2024-04-02",100.718],["2024-04-03",101.333],["2024-04-04",100.667],["2024-04-05",100.872],["2024-04-08",101.436],["2024-04-09",102.0],["2024-04-10",98.051],["2024-04-11",99.641],["2024-04-12",98.615],["2024-04-15",97.487],["2024-04-16",96.821],["2024-04-17",97.487],["2024-04-18",98.154],["2024-04-19",99.385],["2024-04-22",100.0],["2024-04-23",101.128],["2024-04-24",99.487],["2024-04-25",98.0],["2024-04-26",100.0]],"after":[["2024-04-29",100.359],["2024-04-30",97.282],["2024-05-01",98.051],["2024-05-02",99.333],["2024-05-03",99.949],["2024-05-06",101.128],["2024-05-07",100.256],["2024-05-08",102.974],["2024-05-09",102.821],["2024-05-10",103.692],["2024-05-13",103.897],["2024-05-14",105.795],["2024-05-15",106.769],["2024-05-16",105.744],["2024-05-17",106.359],["2024-05-20",104.718],["2024-05-21",103.641],["2024-05-22",102.41],["2024-05-23",98.564],["2024-05-24",97.128],["2024-05-28",96.615],["2024-05-29",95.436],["2024-05-30",97.231],["2024-05-31",99.692],["2024-06-03",100.41],["2024-06-04",99.077],["2024-06-05",99.179],["2024-06-06",98.308],["2024-06-07",97.128],["2024-06-10",97.385],["2024-06-11",95.692],["2024-06-12",97.949],["2024-06-13",97.949],["2024-06-14",98.718],["2024-06-17",99.59],["2024-06-18",99.231],["2024-06-20",99.179],["2024-06-21",99.179],["2024-06-24",99.897],["2024-06-25",98.462],["2024-06-26",98.667],["2024-06-27",98.205],["2024-06-28",97.128],["2024-07-01",96.154],["2024-07-02",97.436],["2024-07-03",97.077],["2024-07-05",96.462],["2024-07-08",97.641],["2024-07-09",97.846],["2024-07-10",98.923],["2024-07-11",101.026],["2024-07-12",101.538],["2024-07-15",102.154],["2024-07-16",103.487],["2024-07-17",104.462],["2024-07-18",103.641],["2024-07-19",103.949],["2024-07-22",104.051],["2024-07-23",105.179],["2024-07-24",100.41],["2024-07-25",100.667],["2024-07-26",102.051],["2024-07-29",102.256],["2024-07-30",103.077],["2024-07-31",102.308],["2024-08-01",100.564],["2024-08-02",99.282],["2024-08-05",96.615],["2024-08-06",99.231],["2024-08-07",99.128],["2024-08-08",100.308],["2024-08-09",100.154],["2024-08-12",98.615],["2024-08-13",99.846],["2024-08-14",100.564],["2024-08-15",101.282],["2024-08-16",101.59],["2024-08-19",102.615],["2024-08-20",102.103],["2024-08-21",102.821],["2024-08-22",102.974],["2024-08-23",104.615],["2024-08-26",105.385],["2024-08-27",105.077],["2024-08-28",105.692],["2024-08-29",106.205],["2024-08-30",106.872],["2024-09-03",105.385],["2024-09-04",100.923],["2024-09-05",102.154],["2024-09-06",100.769],["2024-09-09",101.385],["2024-09-10",101.026],["2024-09-11",100.256],["2024-09-12",102.154],["2024-09-13",103.59],["2024-09-16",104.718],["2024-09-17",105.436],["2024-09-18",106.615],["2024-09-19",108.256],["2024-09-20",107.487],["2024-09-23",106.974],["2024-09-24",107.282],["2024-09-25",105.077],["2024-09-26",106.205],["2024-09-27",106.718],["2024-09-30",104.513],["2024-10-01",102.718],["2024-10-02",102.154],["2024-10-03",101.846],["2024-10-04",102.41],["2024-10-07",100.923],["2024-10-08",101.487],["2024-10-09",101.436],["2024-10-10",101.282],["2024-10-11",101.231],["2024-10-14",102.513],["2024-10-15",102.667],["2024-10-16",104.154],["2024-10-17",104.0],["2024-10-18",104.205],["2024-10-21",101.538],["2024-10-22",101.846],["2024-10-23",101.897],["2024-10-24",102.564],["2024-10-25",102.0],["2024-10-28",102.308],["2024-10-29",102.051],["2024-10-30",103.231],["2024-10-31",101.231],["2024-11-01",101.179],["2024-11-04",100.923],["2024-11-05",100.872],["2024-11-06",99.487],["2024-11-07",99.744],["2024-11-08",100.0],["2024-11-11",100.256],["2024-11-12",98.974],["2024-11-13",99.692],["2024-11-14",100.308],["2024-11-15",99.846],["2024-11-18",100.308],["2024-11-19",101.282],["2024-11-20",101.282],["2024-11-21",102.103],["2024-11-22",102.154],["2024-11-25",103.795],["2024-11-26",103.436],["2024-11-27",104.103],["2024-11-29",104.462],["2024-12-02",104.051],["2024-12-03",102.564],["2024-12-04",102.359],["2024-12-05",102.41],["2024-12-06",102.974],["2024-12-09",104.103],["2024-12-10",103.692],["2024-12-11",103.385],["2024-12-12",103.795],["2024-12-13",103.282],["2024-12-16",103.487],["2024-12-17",101.795],["2024-12-18",98.308],["2024-12-19",97.744],["2024-12-20",99.436],["2024-12-23",98.872],["2024-12-24",100.0],["2024-12-26",99.538],["2024-12-27",98.974],["2024-12-30",98.462],["2024-12-31",97.179],["2025-01-02",97.692],["2025-01-03",99.333],["2025-01-06",98.205],["2025-01-07",97.385],["2025-01-08",96.462],["2025-01-10",94.41],["2025-01-13",95.231],["2025-01-14",97.282],["2025-01-15",98.103],["2025-01-16",98.718],["2025-01-17",99.333],["2025-01-21",98.769],["2025-01-22",97.487],["2025-01-23",97.641],["2025-01-24",98.462],["2025-01-27",99.641],["2025-01-28",99.026],["2025-01-29",97.949],["2025-01-30",99.128],["2025-01-31",99.231],["2025-02-03",98.564],["2025-02-04",99.795],["2025-02-05",100.308],["2025-02-06",101.59],["2025-02-07",101.077],["2025-02-10",100.41],["2025-02-11",100.769],["2025-02-12",99.641],["2025-02-13",100.821],["2025-02-14",101.487],["2025-02-18",102.308],["2025-02-19",102.615],["2025-02-20",103.026],["2025-02-21",102.051],["2025-02-24",102.051],["2025-02-25",102.615],["2025-02-26",102.462],["2025-02-27",103.385],["2025-02-28",105.231],["2025-03-03",103.333],["2025-03-04",101.897],["2025-03-05",103.179],["2025-03-06",102.872],["2025-03-07",105.282],["2025-03-10",104.41],["2025-03-11",101.846],["2025-03-12",101.333],["2025-03-13",100.256],["2025-03-14",102.205],["2025-03-17",102.564],["2025-03-18",103.179],["2025-03-19",103.846],["2025-03-20",103.949],["2025-03-21",102.256],["2025-03-24",102.359],["2025-03-25",102.769],["2025-03-26",102.974],["2025-03-27",102.615],["2025-03-28",101.795],["2025-03-31",101.385],["2025-04-01",101.795],["2025-04-02",101.692],["2025-04-03",98.462],["2025-04-04",93.436],["2025-04-07",90.256],["2025-04-08",88.615],["2025-04-09",95.436],["2025-04-10",90.205],["2025-04-11",91.385],["2025-04-14",94.051],["2025-04-15",94.462],["2025-04-16",93.487],["2025-04-17",95.179],["2025-04-21",93.385],["2025-04-22",96.513],["2025-04-23",96.718],["2025-04-24",96.769],["2025-04-25",96.821],["2025-04-28",98.051],["2025-04-29",98.513],["2025-04-30",98.41]],"anchor_close":19.5,"censored_at":null},{"symbol":"MHO","session":"2024-12-23","dist":1.2929,"sector":"Construction","rvol":1.0772,"intraday_pct":0.6829,"gap_pct":-0.53,"excess":{"1d":0.731,"5d":-0.1964,"10d":-4.4876,"21d":0.2264,"63d":-10.7932,"126d":-17.8592,"252d":-11.3199},"before":[["2024-09-30",127.719],["2024-10-01",128.449],["2024-10-02",124.506],["2024-10-03",124.789],["2024-10-04",123.515],["2024-10-07",121.316],["2024-10-08",121.942],["2024-10-09",120.996],["2024-10-10",119.915],["2024-10-11",121.346],["2024-10-14",124.812],["2024-10-15",126.437],["2024-10-16",130.372],["2024-10-17",128.061],["2024-10-18",129.865],["2024-10-21",122.941],["2024-10-22",117.821],["2024-10-23",117.955],["2024-10-24",119.453],["2024-10-25",117.284],["2024-10-28",119.431],["2024-10-29",114.37],["2024-10-30",114.034],["2024-10-31",112.984],["2024-11-01",111.97],["2024-11-04",116.203],["2024-11-05",119.416],["2024-11-06",119.945],["2024-11-07",122.479],["2024-11-08",124.491],["2024-11-11",123.776],["2024-11-12",116.27],["2024-11-13",114.489],["2024-11-14",115.428],["2024-11-15",115.875],["2024-11-18",115.331],["2024-11-19",116.084],["2024-11-20",115.234],["2024-11-21",116.412],["2024-11-22",119.691],["2024-11-25",126.064],["2024-11-26",123.068],["2024-11-27",122.635],["2024-11-29",123.001],["2024-12-02",124.387],["2024-12-03",125.192],["2024-12-04",120.891],["2024-12-05",119.11],["2024-12-06",118.767],["2024-12-09",119.99],["2024-12-10",117.858],["2024-12-11",116.628],["2024-12-12",115.95],["2024-12-13",113.192],["2024-12-16",115.294],["2024-12-17",112.343],["2024-12-18",105.381],["2024-12-19",101.662],["2024-12-20",99.851],["2024-12-23",100.0]],"after":[["2024-12-24",101.446],["2024-12-26",101.617],["2024-12-27",99.851],["2024-12-30",98.711],["2024-12-31",99.091],["2025-01-02",97.406],["2025-01-03",98.345],["2025-01-06",97.049],["2025-01-07",94.485],["2025-01-08",95.312],["2025-01-10",92.517],["2025-01-13",94.194],["2025-01-14",99.18],["2025-01-15",102.37],["2025-01-16",102.124],["2025-01-17",102.616],["2025-01-21",103.101],["2025-01-22",102.005],["2025-01-23",101.766],["2025-01-24",100.991],["2025-01-27",102.907],["2025-01-28",100.812],["2025-01-29",95.729],["2025-01-30",96.862],["2025-01-31",93.762],["2025-02-03",89.998],["2025-02-04",90.877],["2025-02-05",90.139],["2025-02-06",89.498],["2025-02-07",86.547],["2025-02-10",87.262],["2025-02-11",89.178],["2025-02-12",87.307],["2025-02-13",87.836],["2025-02-14",88.872],["2025-02-18",87.397],["2025-02-19",86.651],["2025-02-20",88.917],["2025-02-21",87.061],["2025-02-24",86.554],["2025-02-25",90.274],["2025-02-26",88.783],["2025-02-27",87.143],["2025-02-28",87.3],["2025-03-03",85.474],["2025-03-04",86.83],["2025-03-05",88.798],["2025-03-06",90.616],["2025-03-07",90.259],["2025-03-10",89.744],["2025-03-11",88.686],["2025-03-12",87.382],["2025-03-13",85.585],["2025-03-14",87.367],["2025-03-17",86.301],["2025-03-18",86.39],["2025-03-19",87.344],["2025-03-20",87.747],["2025-03-21",86.368],["2025-03-24",89.752],["2025-03-25",87.956],["2025-03-26",87.896],["2025-03-27",86.972],["2025-03-28",84.564],["2025-03-31",85.101],["2025-04-01",85.22],["2025-04-02",86.249],["2025-04-03",81.315],["2025-04-04",85.183],["2025-04-07",81.404],["2025-04-08",77.715],["2025-04-09",82.284],["2025-04-10",79.213],["2025-04-11",79.392],["2025-04-14",79.876],["2025-04-15",79.109],["2025-04-16",77.618],["2025-04-17",79.146],["2025-04-21",77.439],["2025-04-22",81.486],["2025-04-23",78.55],["2025-04-24",79.914],["2025-04-25",78.684],["2025-04-28",78.408],["2025-04-29",78.43],["2025-04-30",79.511],["2025-05-01",79.988],["2025-05-02",82.381],["2025-05-05",82.381],["2025-05-06",80.234],["2025-05-07",81.195],["2025-05-08",82.567],["2025-05-09",81.427],["2025-05-12",84.654],["2025-05-13",85.108],["2025-05-14",81.784],["2025-05-15",82.276],["2025-05-16",83.774],["2025-05-19",82.552],["2025-05-20",81.836],["2025-05-21",79.295],["2025-05-22",79.228],["2025-05-23",79.265],["2025-05-27",81.643],["2025-05-28",79.735],["2025-05-29",79.787],["2025-05-30",79.459],["2025-06-02",78.296],["2025-06-03",79.265],["2025-06-04",80.979],["2025-06-05",81.583],["2025-06-06",79.787],["2025-06-09",81.143],["2025-06-10",83.663],["2025-06-11",81.896],["2025-06-12",82.254],["2025-06-13",79.764],["2025-06-16",80.48],["2025-06-17",77.648],["2025-06-18",77.931],["2025-06-20",79.273],["2025-06-23",82.261],["2025-06-24",83.536],["2025-06-25",81.859],["2025-06-26",82.902],["2025-06-27",84.028],["2025-06-30",83.566],["2025-07-01",86.927],["2025-07-02",88.008],["2025-07-03",86.04],["2025-07-07",83.409],["2025-07-08",83.946],["2025-07-09",88.425],["2025-07-10",90.206],["2025-07-11",90.177],["2025-07-14",89.133],["2025-07-15",85.198],["2025-07-16",85.973],["2025-07-17",86.294],["2025-07-18",85.041],["2025-07-21",85.176],["2025-07-22",91.921],["2025-07-23",92.375],["2025-07-24",90.259],["2025-07-25",91.071],["2025-07-28",91.928],["2025-07-29",91.183],["2025-07-30",90.042],["2025-07-31",89.58],["2025-08-01",91.406],["2025-08-04",94.112],["2025-08-05",96.698],["2025-08-06",96.512],["2025-08-07",96.281],["2025-08-08",97.265],["2025-08-11",96.564],["2025-08-12",101.99],["2025-08-13",107.886],["2025-08-14",106.454],["2025-08-15",106.112],["2025-08-18",105.702],["2025-08-19",106.671],["2025-08-20",104.293],["2025-08-21",103.428],["2025-08-22",109.503],["2025-08-25",108.884],["2025-08-26",108.325],["2025-08-27",108.765],["2025-08-28",109.123],["2025-08-29",109.756],["2025-09-02",109.346],["2025-09-03",110.531],["2025-09-04",114.668],["2025-09-05",116.949],["2025-09-08",117.18],["2025-09-09",114.005],["2025-09-10",112.842],["2025-09-11",116.971],["2025-09-12",114.854],["2025-09-15",113.572],["2025-09-16",112.074],["2025-09-17",113.244],["2025-09-18",113.557],["2025-09-19",110.047],["2025-09-22",108.072],["2025-09-23",107.364],["2025-09-24",108.34],["2025-09-25",106.879],["2025-09-26",108.608],["2025-09-29",108.281],["2025-09-30",107.654],["2025-10-01",109.726],["2025-10-02",109.488],["2025-10-03",110.353],["2025-10-06",106.618],["2025-10-07",101.535],["2025-10-08",101.051],["2025-10-09",99.061],["2025-10-10",97.071],["2025-10-13",96.683],["2025-10-14",100.976],["2025-10-15",100.246],["2025-10-16",100.723],["2025-10-17",102.586],["2025-10-20",103.607],["2025-10-21",104.569],["2025-10-22",98.152],["2025-10-23",98.532],["2025-10-24",96.743],["2025-10-27",95.707],["2025-10-28",97.645],["2025-10-29",93.203],["2025-10-30",94.172],["2025-10-31",93.307],["2025-11-03",93.933],["2025-11-04",94.596],["2025-11-05",95.215],["2025-11-06",94.559],["2025-11-07",95.454],["2025-11-10",96.266],["2025-11-11",97.704],["2025-11-12",96.139],["2025-11-13",96.393],["2025-11-14",95.893],["2025-11-17",92.495],["2025-11-18",92.331],["2025-11-19",92.741],["2025-11-20",92.793],["2025-11-21",97.391],["2025-11-24",96.273],["2025-11-25",102.191],["2025-11-26",104.017],["2025-11-28",102.549],["2025-12-01",101.476],["2025-12-02",101.379],["2025-12-03",102.445],["2025-12-04",100.261],["2025-12-05",99.56],["2025-12-08",97.63],["2025-12-09",96.035],["2025-12-10",100.365],["2025-12-11",101.178],["2025-12-12",101.17],["2025-12-15",100.566],["2025-12-16",99.322],["2025-12-17",99.501],["2025-12-18",99.128],["2025-12-19",95.14],["2025-12-22",95.193],["2025-12-23",94.723],["2025-12-24",95.998],["2025-12-26",96.132]],"anchor_close":134.17,"censored_at":null},{"symbol":"VO","session":"2023-11-13","dist":1.2931,"sector":"ETF","rvol":0.8109,"intraday_pct":0.2233,"gap_pct":-0.4157,"excess":{"1d":0.6302,"5d":0.527,"10d":0.648,"21d":1.8786,"63d":3.0198,"126d":3.3446,"252d":9.2472},"before":[["2023-08-21",103.986],["2023-08-22",103.773],["2023-08-23",104.746],["2023-08-24",103.608],["2023-08-25",104.175],["2023-08-28",104.892],["2023-08-29",106.272],["2023-08-30",106.756],["2023-08-31",106.398],["2023-09-01",106.926],["2023-09-05",105.763],["2023-09-06",105.647],["2023-09-07",105.192],["2023-09-08",105.066],["2023-09-11",105.279],["2023-09-12",105.076],["2023-09-13",104.509],["2023-09-14",105.54],["2023-09-15",104.635],["2023-09-18",104.393],["2023-09-19",104.155],["2023-09-20",103.724],["2023-09-21",101.409],["2023-09-22",101.225],["2023-09-25",101.501],["2023-09-26",100.058],["2023-09-27",100.392],["2023-09-28",101.153],["2023-09-29",100.852],["2023-10-02",99.671],["2023-10-03",98.286],["2023-10-04",99.065],["2023-10-05",98.828],["2023-10-06",99.971],["2023-10-09",100.765],["2023-10-10",101.559],["2023-10-11",101.84],["2023-10-12",100.518],["2023-10-13",100.068],["2023-10-16",101.332],["2023-10-17",101.821],["2023-10-18",99.966],["2023-10-19",98.61],["2023-10-20",97.283],["2023-10-23",96.682],["2023-10-24",97.293],["2023-10-25",95.912],["2023-10-26",95.699],["2023-10-27",94.76],["2023-10-30",95.128],["2023-10-31",96.092],["2023-11-01",96.484],["2023-11-02",98.77],["2023-11-03",100.639],["2023-11-06",99.869],["2023-11-07",100.053],["2023-11-08",99.845],["2023-11-09",99.022],["2023-11-10",100.194],["2023-11-13",100.0]],"after":[["2023-11-14",103.192],["2023-11-15",103.502],["2023-11-16",103.085],["2023-11-17",103.671],["2023-11-20",104.136],["2023-11-21",103.966],["2023-11-22",104.431],["2023-11-24",104.862],["2023-11-27",104.62],["2023-11-28",104.446],["2023-11-29",104.935],["2023-11-30",105.705],["2023-12-01",107.444],["2023-12-04",107.337],["2023-12-05",106.407],["2023-12-06",106.311],["2023-12-07",106.737],["2023-12-08",107.153],["2023-12-11",108.204],["2023-12-12",108.5],["2023-12-13",110.81],["2023-12-14",112.374],["2023-12-15",111.575],["2023-12-18",111.706],["2023-12-19",112.703],["2023-12-20",110.761],["2023-12-21",111.682],["2023-12-22",112.156],["2023-12-26",112.887],["2023-12-27",113.178],["2023-12-28",113.304],["2023-12-29",112.67],["2024-02-07",112.776],["2024-02-08",113.217],["2024-02-09",113.517],["2024-02-12",114.021],["2024-02-13",111.933],["2024-02-14",113.435],["2024-02-15",114.723],["2024-02-16",114.122],["2024-02-20",113.653],["2024-02-21",113.769],["2024-02-22",115.12],["2024-02-23",115.348],["2024-02-26",115.13],["2024-02-27",115.701],["2024-02-28",115.847],["2024-02-29",116.505],["2024-03-01",117.295],["2024-03-04",117.716],["2024-03-05",116.738],["2024-03-06",117.721],["2024-03-07",118.772],["2024-03-08",118.375],["2024-03-11",118.467],["2024-03-12",118.772],["2024-03-13",118.636],["2024-03-14",117.498],["2024-03-15",117.372],["2024-03-18",117.605],["2024-03-19",118.283],["2024-03-20",119.387],["2024-03-21",119.779],["2024-03-22",119.067],["2024-03-25",119.058],["2024-03-26",119.014],["2024-03-27",120.738],["2024-03-28",121.009],["2024-04-01",120.225],["2024-04-02",119.067],["2024-04-03",119.489],["2024-04-04",118.06],["2024-04-05",119.091],["2024-04-08",119.542],["2024-04-09",119.813],["2024-04-10",118.031],["2024-04-11",118.021],["2024-04-12",116.205],["2024-04-15",114.854],["2024-04-16",114.292],["2024-04-17",113.987],["2024-04-18",113.871],["2024-04-19",113.808],["2024-04-22",114.728],["2024-04-23",115.696],["2024-04-24",115.987],["2024-04-25",116.147],["2024-04-26",116.423],["2024-04-29",117.13],["2024-04-30",115.294],["2024-05-01",115.096],["2024-05-02",116.06],["2024-05-03",116.776],["2024-05-06",117.997],["2024-05-07",118.162],["2024-05-08",117.973],["2024-05-09",118.854],["2024-05-10",119.014],["2024-05-13",118.762],["2024-05-14",119.242],["2024-05-15",120.583],["2024-05-16",120.22],["2024-05-17",120.452],["2024-05-20",120.53],["2024-05-21",120.423],["2024-05-22",120.099],["2024-05-23",118.428],["2024-05-24",119.43],["2024-05-28",118.418],["2024-05-29",116.888],["2024-05-30",117.435],["2024-05-31",118.462],["2024-06-03",117.639],["2024-06-04",117.324],["2024-06-05",118.142],["2024-06-06",117.823],["2024-06-07",117.237],["2024-06-10",117.769],["2024-06-11",117.411],["2024-06-12",118.254],["2024-06-13",117.924],["2024-06-14",117.052],["2024-06-17",117.769],["2024-06-18",118.205],["2024-06-20",118.181],["2024-06-21",118.05],["2024-06-24",118.636],["2024-06-25",118.108],["2024-06-26",117.333],["2024-06-27",117.329],["2024-06-28",117.251],["2024-07-01",116.35],["2024-07-02",116.883],["2024-07-03",116.99],["2024-07-05",117.043],["2024-07-08",117.27],["2024-07-09",116.98],["2024-07-10",117.924],["2024-07-11",119.358],["2024-07-12",120.457],["2024-07-15",120.612],["2024-07-16",122.738],["2024-07-17",121.561],["2024-07-18",120.782],["2024-07-19",120.162],["2024-07-22",121.469],["2024-07-23",120.912],["2024-07-24",119.048],["2024-07-25",119.203],["2024-07-26",120.636],["2024-07-29",120.757],["2024-07-30",121.159],["2024-07-31",121.988],["2024-08-01",120.215],["2024-08-02",118.002],["2024-08-05",115.188],["2024-08-06",116.66],["2024-08-07",115.813],["2024-08-08",118.2],["2024-08-09",118.491],["2024-08-12",117.939],["2024-08-13",119.266],["2024-08-14",119.576],["2024-08-15",121.251],["2024-08-16",121.634],["2024-08-19",122.559],["2024-08-20",121.968],["2024-08-21",123.131],["2024-08-22",122.704],["2024-08-23",124.244],["2024-08-26",124.065],["2024-08-27",124.065],["2024-08-28",123.562],["2024-08-29",124.041],["2024-08-30",125.048],["2024-09-03",122.951],["2024-09-04",122.704],["2024-09-05",122.017],["2024-09-06",120.607],["2024-09-09",121.929],["2024-09-10",122.08],["2024-09-11",122.482],["2024-09-12",123.329],["2024-09-13",124.525],["2024-09-16",125.3],["2024-09-17",125.62],["2024-09-18",125.203],["2024-09-19",126.874],["2024-09-20",126.71],["2024-09-23",127.383],["2024-09-24",127.601],["2024-09-25",126.84],["2024-09-26",127.068],["2024-09-27",127.441],["2024-09-30",127.775],["2024-10-01",127.102],["2024-10-02",127.097],["2024-10-03",126.647],["2024-10-04",127.756],["2024-10-07",126.724],["2024-10-08",127.17],["2024-10-09",128.022],["2024-10-10",127.635],["2024-10-11",129.141],["2024-10-14",130.163],["2024-10-15",129.746],["2024-10-16",130.637],["2024-10-17",130.429],["2024-10-18",130.918],["2024-10-21",129.998],["2024-10-22",129.199],["2024-10-23",128.802],["2024-10-24",128.913],["2024-10-25",128.395],["2024-10-28",129.165],["2024-10-29",128.855],["2024-10-30",128.744],["2024-10-31",127.233],["2024-11-01",127.204],["2024-11-04",127.17],["2024-11-05",129.16],["2024-11-06",132.555],["2024-11-07",132.986],["2024-11-08",134.008],["2024-11-11",134.957],["2024-11-12",134.042],["2024-11-13",133.931],["2024-11-14",132.681],["2024-11-15",131.887],["2024-11-18",132.575],["2024-11-19",132.991],["2024-11-20",133.432],["2024-11-21",135.258],["2024-11-22",136.497],["2024-11-25",137.524],["2024-11-26",137.558],["2024-11-27",137.5],["2024-11-29",137.849],["2024-12-02",137.345],["2024-12-03",137.103],["2024-12-04",137.713],["2024-12-05",137.045]],"anchor_close":206.48,"censored_at":null},{"symbol":"IMTM","session":"2022-12-16","dist":1.2946,"sector":"ETF","rvol":1.9011,"intraday_pct":0.295,"gap_pct":-0.8127,"excess":{"1d":0.5923,"5d":1.3837,"10d":0.7256,"21d":2.1275,"63d":2.2019,"126d":5.3848,"252d":1.8585},"before":[["2022-09-23",88.529],["2022-09-26",87.026],["2022-09-27",86.961],["2022-09-28",89.02],["2022-09-29",88.366],["2022-09-30",87.778],["2022-10-03",90.033],["2022-10-04",93.105],["2022-10-05",92.157],["2022-10-06",90.556],["2022-10-07",89.608],["2022-10-10",88.954],["2022-10-11",88.301],["2022-10-12",87.908],["2022-10-13",90.0],["2022-10-14",88.17],["2022-10-17",90.229],["2022-10-18",90.49],["2022-10-19",89.771],["2022-10-20",89.542],["2022-10-21",91.013],["2022-10-24",91.438],["2022-10-25",92.974],["2022-10-26",94.118],["2022-10-27",93.431],["2022-10-28",94.248],["2022-10-31",93.814],["2022-11-01",94.412],["2022-11-02",93.627],["2022-11-03",93.007],["2022-11-04",95.719],["2022-11-07",95.963],["2022-11-08",96.732],["2022-11-09",95.098],["2022-11-10",99.118],["2022-11-11",99.804],["2022-11-14",99.281],["2022-11-15",99.869],["2022-11-16",99.673],["2022-11-17",99.412],["2022-11-18",99.902],["2022-11-21",99.386],["2022-11-22",101.176],["2022-11-23",102.255],["2022-11-25",102.77],["2022-11-28",101.699],["2022-11-29",101.928],["2022-11-30",103.497],["2022-12-01",103.791],["2022-12-02",103.431],["2022-12-05",102.059],["2022-12-06",101.536],["2022-12-07",101.667],["2022-12-08",102.049],["2022-12-09",101.928],["2022-12-12",102.288],["2022-12-13",102.484],["2022-12-14",102.386],["2022-12-15",100.523],["2022-12-16",100.0]],"after":[["2022-12-19",99.641],["2022-12-20",100.588],["2022-12-21",101.503],["2022-12-22",100.784],["2022-12-23",101.503],["2022-12-27",101.601],["2022-12-28",100.359],["2022-12-29",101.373],["2022-12-30",100.752],["2023-01-03",100.556],["2023-01-04",100.588],["2023-01-05",99.739],["2023-01-06",101.993],["2023-01-09",102.157],["2023-01-10",102.255],["2023-01-11",102.418],["2023-01-12",104.183],["2023-01-13",104.771],["2023-01-17",105.131],["2023-01-18",104.739],["2023-01-19",104.935],["2023-01-20",105.719],["2023-01-23",105.719],["2023-01-24",105.948],["2023-01-25",106.275],["2023-01-26",106.405],["2023-01-27",106.111],["2023-01-30",105.588],["2023-01-31",106.046],["2023-02-01",106.111],["2023-02-02",104.771],["2023-02-03",104.379],["2023-02-06",103.529],["2023-02-07",104.902],["2023-02-08",104.444],["2023-02-09",104.771],["2023-02-10",105.415],["2023-02-13",106.111],["2023-02-14",106.176],["2023-02-15",105.621],["2023-02-16",105.196],["2023-02-17",105.131],["2023-02-21",104.51],["2023-02-22",103.758],["2023-02-23",104.477],["2023-02-24",103.268],["2023-02-27",104.248],["2023-02-28",103.366],["2023-03-01",104.052],["2023-03-02",104.15],["2023-03-03",105.425],["2023-03-06",105.294],["2023-03-07",103.791],["2023-03-08",104.248],["2023-03-09",103.954],["2023-03-10",102.778],["2023-03-13",101.373],["2023-03-14",102.026],["2023-03-15",99.085],["2023-03-16",100.131],["2023-03-17",99.248],["2023-03-20",101.066],["2023-03-21",102.353],["2023-03-22",102.059],["2023-03-23",101.732],["2023-03-24",101.536],["2023-03-27",102.843],["2023-03-28",103.399],["2023-03-29",104.118],["2023-03-30",105.261],["2023-03-31",105.617],["2023-04-03",107.19],["2023-04-04",106.993],["2023-04-05",106.601],["2023-04-06",106.863],["2023-04-10",106.797],["2023-04-11",107.353],["2023-04-12",108.137],["2023-04-13",109.248],["2023-04-14",108.922],["2023-04-17",108.824],["2023-04-18",109.379],["2023-04-19",108.987],["2023-04-20",109.052],["2023-04-21",109.575],["2023-04-24",109.967],["2023-04-25",108.627],["2023-04-26",108.333],["2023-04-27",109.216],["2023-04-28",109.285],["2023-05-01",109.183],["2023-05-02",107.451],["2023-05-03",107.484],["2023-05-04",107.124],["2023-05-05",108.856],["2023-05-08",108.897],["2023-05-09",109.216],["2023-05-10",108.824],["2023-05-11",108.235],["2023-05-12",108.333],["2023-05-15",109.15],["2023-05-16",108.137],["2023-05-17",108.824],["2023-05-18",108.415],["2023-05-19",108.987],["2023-05-22",108.856],["2023-05-23",107.974],["2023-05-24",106.438],["2023-05-25",105.817],["2023-05-26",106.471],["2023-05-30",105.229],["2023-05-31",104.15],["2023-06-01",105.719],["2023-06-02",107.059],["2023-06-05",106.471],["2023-06-06",107.32],["2023-06-07",104.935],["2023-06-08",106.078],["2023-06-09",106.046],["2023-06-12",106.569],["2023-06-13",107.549],["2023-06-14",107.941],["2023-06-15",109.085],["2023-06-16",109.085],["2023-06-20",107.81],["2023-06-21",108.17],["2023-06-22",107.68],["2023-06-23",105.85],["2023-06-26",105.948],["2023-06-27",106.993],["2023-06-28",107.059],["2023-06-29",106.928],["2023-06-30",108.497],["2023-07-03",108.079],["2023-07-05",106.895],["2023-07-06",104.804],["2023-07-07",105.588],["2023-07-10",105.948],["2023-07-11",106.765],["2023-07-12",108.758],["2023-07-13",110.425],["2023-07-14",110.0],["2023-07-17",109.608],["2023-07-18",110.261],["2023-07-19",109.869],["2023-07-20",109.379],["2023-07-21",109.575],["2023-07-24",109.183],["2023-07-25",109.248],["2023-07-26",109.248],["2023-07-27",109.346],["2023-07-28",110.458],["2023-07-31",110.556],["2023-08-01",109.216],["2023-08-02",107.124],["2023-08-03",106.83],["2023-08-04",107.222],["2023-08-07",108.105],["2023-08-08",107.908],["2023-08-09",107.908],["2023-08-10",108.268],["2023-08-11",107.582],["2023-08-14",107.157],["2023-08-15",105.931],["2023-08-16",105.163],["2023-08-17",104.412],["2023-08-18",104.216],["2023-08-21",104.739],["2023-08-22",104.51],["2023-08-23",105.67],["2023-08-24",104.248],["2023-08-25",104.931],["2023-08-28",106.046],["2023-08-29",107.353],["2023-08-30",107.32],["2023-08-31",106.699],["2023-09-01",106.83],["2023-09-05",105.948],["2023-09-06",105.49],["2023-09-07",105.327],["2023-09-08",105.261],["2023-09-11",106.503],["2023-09-12",106.078],["2023-09-13",105.588],["2023-09-14",106.961],["2023-09-15",106.765],["2023-09-18",106.34],["2023-09-19",106.373],["2023-09-20",106.176],["2023-09-21",104.477],["2023-09-22",104.575],["2023-09-25",103.954],["2023-09-26",102.68],["2023-09-27",102.516],["2023-09-28",103.334],["2023-09-29",102.876],["2023-10-02",101.618],["2023-10-03",100.363],["2023-10-04",100.523],["2023-10-05",101.634],["2023-10-06",102.843],["2023-10-09",102.491],["2023-10-10",103.758],["2023-10-11",104.412],["2023-10-12",103.513],["2023-10-13",102.712],["2023-10-16",103.464],["2023-10-17",103.529],["2023-10-18",102.026],["2023-10-19",101.272],["2023-10-20",100.358],["2023-10-23",100.588],["2023-10-24",101.242],["2023-10-25",100.784],["2023-10-26",99.673],["2023-10-27",99.486],["2023-10-30",100.997],["2023-10-31",101.324],["2023-11-01",102.353],["2023-11-02",104.248],["2023-11-03",105.065],["2023-11-06",104.706],["2023-11-07",104.183],["2023-11-08",104.02],["2023-11-09",103.954],["2023-11-10",104.608],["2023-11-13",104.967],["2023-11-14",107.353],["2023-11-15",107.19],["2023-11-16",107.255],["2023-11-17",108.66],["2023-11-20",109.379],["2023-11-21",108.954],["2023-11-22",109.216],["2023-11-24",109.902],["2023-11-27",109.575],["2023-11-28",109.542],["2023-11-29",109.477],["2023-11-30",109.379],["2023-12-01",110.637],["2023-12-04",109.444],["2023-12-05",108.856],["2023-12-06",109.248],["2023-12-07",109.869],["2023-12-08",109.837],["2023-12-11",110.163],["2023-12-12",110.392],["2023-12-13",111.928],["2023-12-14",111.438],["2023-12-15",110.065],["2023-12-18",110.458],["2023-12-19",111.111]],"anchor_close":30.6,"censored_at":null},{"symbol":"O","session":"2024-12-13","dist":1.2982,"sector":"REIT","rvol":0.8887,"intraday_pct":0.6182,"gap_pct":-0.2539,"excess":{"1d":-1.2722,"5d":-1.6158,"10d":-0.9079,"21d":0.5486,"63d":7.4141,"126d":6.8347,"252d":1.5132},"before":[["2024-09-20",111.366],["2024-09-23",112.613],["2024-09-24",113.047],["2024-09-25",113.191],["2024-09-26",112.902],["2024-09-27",113.354],["2024-09-30",114.601],["2024-10-01",113.842],["2024-10-02",112.794],["2024-10-03",112.757],["2024-10-04",112.053],["2024-10-07",111.438],["2024-10-08",111.149],["2024-10-09",111.691],["2024-10-10",111.077],["2024-10-11",111.583],["2024-10-14",112.233],["2024-10-15",114.492],["2024-10-16",116.064],["2024-10-17",115.576],["2024-10-18",116.932],["2024-10-21",115.269],["2024-10-22",115.089],["2024-10-23",116.082],["2024-10-24",114.402],["2024-10-25",110.788],["2024-10-28",110.752],["2024-10-29",109.162],["2024-10-30",109.288],["2024-10-31",107.282],["2024-11-01",106.397],["2024-11-04",107.138],["2024-11-05",106.288],["2024-11-06",103.0],["2024-11-07",101.879],["2024-11-08",103.921],["2024-11-11",104.174],["2024-11-12",103.036],["2024-11-13",102.819],["2024-11-14",101.319],["2024-11-15",102.168],["2024-11-18",102.584],["2024-11-19",103.325],["2024-11-20",102.783],["2024-11-21",103.704],["2024-11-22",103.813],["2024-11-25",103.813],["2024-11-26",104.355],["2024-11-27",105.385],["2024-11-29",104.608],["2024-12-02",102.439],["2024-12-03",101.247],["2024-12-04",101.5],["2024-12-05",101.301],["2024-12-06",101.5],["2024-12-09",102.06],["2024-12-10",100.795],["2024-12-11",99.964],["2024-12-12",99.639],["2024-12-13",100.0]],"after":[["2024-12-16",98.627],["2024-12-17",98.518],["2024-12-18",95.428],["2024-12-19",93.531],["2024-12-20",95.392],["2024-12-23",95.772],["2024-12-24",96.205],["2024-12-26",95.898],["2024-12-27",95.157],["2024-12-30",95.284],["2024-12-31",96.512],["2025-01-02",95.049],["2025-01-03",96.278],["2025-01-06",95.284],["2025-01-07",94.886],["2025-01-08",94.886],["2025-01-10",93.368],["2025-01-13",94.814],["2025-01-14",96.043],["2025-01-15",96.079],["2025-01-16",98.627],["2025-01-17",98.699],["2025-01-21",99.855],["2025-01-22",97.506],["2025-01-23",97.814],["2025-01-24",98.193],["2025-01-27",101.193],["2025-01-28",99.349],["2025-01-29",97.687],["2025-01-30",98.157],["2025-01-31",98.735],["2025-02-03",98.464],["2025-02-04",97.633],["2025-02-05",98.356],["2025-02-06",98.103],["2025-02-07",97.795],["2025-02-10",97.506],["2025-02-11",98.265],["2025-02-12",97.705],["2025-02-13",99.241],["2025-02-14",98.464],["2025-02-18",99.801],["2025-02-19",100.596],["2025-02-20",102.132],["2025-02-21",103.162],["2025-02-24",103.56],["2025-02-25",101.626],["2025-02-26",101.373],["2025-02-27",102.223],["2025-02-28",103.054],["2025-03-03",103.993],["2025-03-04",104.373],["2025-03-05",105.005],["2025-03-06",103.596],["2025-03-07",105.674],["2025-03-10",105.692],["2025-03-11",102.476],["2025-03-12",101.861],["2025-03-13",100.94],["2025-03-14",102.439],["2025-03-17",102.963],["2025-03-18",102.927],["2025-03-19",101.988],["2025-03-20",102.024],["2025-03-21",100.831],["2025-03-24",101.699],["2025-03-25",100.56],["2025-03-26",102.205],["2025-03-27",101.482],["2025-03-28",102.295],["2025-03-31",104.825],["2025-04-01",103.271],["2025-04-02",103.216],["2025-04-03",103.108],["2025-04-04",99.657],["2025-04-07",95.645],["2025-04-08",94.452],["2025-04-09",97.542],["2025-04-10",97.85],["2025-04-11",99.783],["2025-04-14",101.681],["2025-04-15",103.018],["2025-04-16",103.469],["2025-04-17",105.385],["2025-04-21",104.734],["2025-04-22",105.746],["2025-04-23",104.897],["2025-04-24",103.271],["2025-04-25",102.801],["2025-04-28",103.433],["2025-04-29",103.686],["2025-04-30",104.554],["2025-05-01",103.307],["2025-05-02",102.927],["2025-05-05",102.891],["2025-05-06",102.62],["2025-05-07",102.53],["2025-05-08",101.644],["2025-05-09",102.439],["2025-05-12",101.084],["2025-05-13",99.494],["2025-05-14",98.554],["2025-05-15",100.108],["2025-05-16",101.626],["2025-05-19",101.644],["2025-05-20",101.554],["2025-05-21",99.837],["2025-05-22",99.711],["2025-05-23",100.343],["2025-05-27",101.482],["2025-05-28",100.922],["2025-05-29",101.843],["2025-05-30",102.313],["2025-06-02",102.241],["2025-06-03",101.211],["2025-06-04",101.048],["2025-06-05",100.885],["2025-06-06",101.193],["2025-06-09",102.656],["2025-06-10",103.632],["2025-06-11",104.373],["2025-06-12",104.734],["2025-06-13",104.156],["2025-06-16",103.704],["2025-06-17",103.957],["2025-06-18",104.048],["2025-06-20",103.325],["2025-06-23",105.475],["2025-06-24",104.771],["2025-06-25",103.144],["2025-06-26",103.361],["2025-06-27",103.054],["2025-06-30",104.102],["2025-07-01",104.445],["2025-07-02",104.355],["2025-07-03",104.228],["2025-07-07",103.957],["2025-07-08",103.885],["2025-07-09",102.855],["2025-07-10",102.873],["2025-07-11",103.289],["2025-07-14",106.072],["2025-07-15",102.385],["2025-07-16",102.62],["2025-07-17",101.843],["2025-07-18",102.042],["2025-07-21",101.897],["2025-07-22",104.518],["2025-07-23",104.59],["2025-07-24",104.843],["2025-07-25",104.626],["2025-07-28",102.747],["2025-07-29",103.65],["2025-07-30",102.62],["2025-07-31",101.428],["2025-08-01",102.223],["2025-08-04",103.813],["2025-08-05",103.361],["2025-08-06",102.837],["2025-08-07",103.162],["2025-08-08",103.795],["2025-08-11",103.704],["2025-08-12",104.192],["2025-08-13",104.608],["2025-08-14",104.481],["2025-08-15",105.674],["2025-08-18",104.572],["2025-08-19",106.632],["2025-08-20",108.24],["2025-08-21",107.662],["2025-08-22",106.469],["2025-08-25",105.186],["2025-08-26",105.042],["2025-08-27",105.801],["2025-08-28",105.042],["2025-08-29",106.18],["2025-09-02",104.337],["2025-09-03",104.716],["2025-09-04",105.313],["2025-09-05",107.138],["2025-09-08",106.794],["2025-09-09",107.499],["2025-09-10",107.427],["2025-09-11",108.71],["2025-09-12",109.162],["2025-09-15",108.818],["2025-09-16",108.385],["2025-09-17",107.897],["2025-09-18",106.812],["2025-09-19",106.903],["2025-09-22",106.722],["2025-09-23",107.608],["2025-09-24",108.385],["2025-09-25",108.041],["2025-09-26",108.999],["2025-09-29",109.415],["2025-09-30",109.848],["2025-10-01",109.252],["2025-10-02",108.565],["2025-10-03",109.143],["2025-10-06",108.24],["2025-10-07",107.752],["2025-10-08",106.632],["2025-10-09",105.999],["2025-10-10",105.276],["2025-10-13",106.126],["2025-10-14",106.325],["2025-10-15",107.445],["2025-10-16",107.138],["2025-10-17",108.312],["2025-10-20",109.577],["2025-10-21",108.475],["2025-10-22",108.909],["2025-10-23",108.818],["2025-10-24",108.403],["2025-10-27",109.143],["2025-10-28",106.993],["2025-10-29",105.457],["2025-10-30",104.644],["2025-10-31",104.771],["2025-11-03",105.168],["2025-11-04",101.446],["2025-11-05",101.409],["2025-11-06",101.789],["2025-11-07",102.765],["2025-11-10",101.879],["2025-11-11",103.289],["2025-11-12",102.873],["2025-11-13",102.259],["2025-11-14",102.638],["2025-11-17",103.0],["2025-11-18",103.614],["2025-11-19",102.476],["2025-11-20",101.735],["2025-11-21",102.403],["2025-11-24",102.078],["2025-11-25",102.494],["2025-11-26",103.253],["2025-11-28",104.102],["2025-12-01",103.777],["2025-12-02",103.903],["2025-12-03",104.969],["2025-12-04",105.186],["2025-12-05",105.674],["2025-12-08",103.578],["2025-12-09",103.09],["2025-12-10",102.403],["2025-12-11",103.397],["2025-12-12",104.301],["2025-12-15",104.951],["2025-12-16",103.795],["2025-12-17",104.373]],"anchor_close":55.34,"censored_at":null},{"symbol":"WPC","session":"2024-12-11","dist":1.3004,"sector":"REIT","rvol":1.1474,"intraday_pct":-0.3767,"gap_pct":-0.1433,"excess":{"1d":1.0838,"5d":2.5155,"10d":1.7974,"21d":2.1835,"63d":19.3334,"126d":15.9636,"252d":16.1798},"before":[["2024-09-18",114.386],["2024-09-19",113.648],["2024-09-20",112.063],["2024-09-23",114.062],["2024-09-24",113.972],["2024-09-25",112.676],["2024-09-26",113.18],["2024-09-27",112.964],["2024-09-30",112.171],["2024-10-01",110.407],["2024-10-02",109.975],["2024-10-03",109.831],["2024-10-04",108.48],["2024-10-07",108.156],["2024-10-08",107.31],["2024-10-09",107.76],["2024-10-10",106.806],["2024-10-11",107.706],["2024-10-14",107.886],["2024-10-15",107.256],["2024-10-16",107.886],["2024-10-17",106.77],["2024-10-18",108.048],["2024-10-21",106.032],["2024-10-22",106.32],["2024-10-23",106.284],["2024-10-24",105.42],["2024-10-25",103.133],["2024-10-28",103.493],["2024-10-29",102.089],["2024-10-30",101.17],["2024-10-31",100.324],["2024-11-01",99.244],["2024-11-04",99.64],["2024-11-05",100.432],["2024-11-06",99.766],["2024-11-07",100.288],["2024-11-08",102.143],["2024-11-11",100.342],["2024-11-12",99.442],["2024-11-13",99.766],["2024-11-14",98.758],["2024-11-15",100.414],["2024-11-18",101.242],["2024-11-19",101.692],["2024-11-20",101.891],["2024-11-21",102.359],["2024-11-22",102.809],["2024-11-25",103.601],["2024-11-26",102.341],["2024-11-27",103.547],["2024-11-29",102.737],["2024-12-02",100.864],["2024-12-03",100.486],["2024-12-04",100.36],["2024-12-05",100.594],["2024-12-06",100.648],["2024-12-09",101.746],["2024-12-10",100.522],["2024-12-11",100.0]],"after":[["2024-12-12",100.558],["2024-12-13",102.665],["2024-12-16",102.125],["2024-12-17",101.476],["2024-12-18",97.605],["2024-12-19",96.219],["2024-12-20",97.677],["2024-12-23",98.181],["2024-12-24",99.172],["2024-12-26",98.722],["2024-12-27",98.145],["2024-12-30",98.308],["2024-12-31",98.091],["2025-01-02",97.749],["2025-01-03",98.758],["2025-01-06",98.902],["2025-01-07",99.01],["2025-01-08",98.632],["2025-01-10",97.011],["2025-01-13",96.327],["2025-01-14",97.641],["2025-01-15",97.713],["2025-01-16",100.0],["2025-01-17",100.45],["2025-01-21",102.395],["2025-01-22",99.316],["2025-01-23",98.65],["2025-01-24",99.496],["2025-01-27",102.575],["2025-01-28",100.216],["2025-01-29",98.488],["2025-01-30",100.234],["2025-01-31",100.666],["2025-02-03",99.802],["2025-02-04",99.334],["2025-02-05",100.738],["2025-02-06",101.008],["2025-02-07",100.954],["2025-02-10",100.342],["2025-02-11",101.08],["2025-02-12",103.889],["2025-02-13",105.996],["2025-02-14",105.672],["2025-02-18",108.732],["2025-02-19",108.786],["2025-02-20",110.191],["2025-02-21",110.983],["2025-02-24",112.946],["2025-02-25",115.808],["2025-02-26",115.808],["2025-02-27",115.61],["2025-02-28",115.61],["2025-03-03",116.547],["2025-03-04",116.06],["2025-03-05",117.123],["2025-03-06",115.16],["2025-03-07",116.619],["2025-03-10",116.115],["2025-03-11",113.36],["2025-03-12",111.487],["2025-03-13",110.983],["2025-03-14",112.82],["2025-03-17",112.73],["2025-03-18",111.649],["2025-03-19",111.145],["2025-03-20",110.911],["2025-03-21",110.713],["2025-03-24",110.569],["2025-03-25",110.947],["2025-03-26",113.252],["2025-03-27",112.369],["2025-03-28",112.892],["2025-03-31",113.63],["2025-04-01",113.486],["2025-04-02",112.856],["2025-04-03",110.515],["2025-04-04",106.5],["2025-04-07",102.557],["2025-04-08",101.044],["2025-04-09",105.347],["2025-04-10",102.197],["2025-04-11",104.195],["2025-04-14",107.742],["2025-04-15",109.039],["2025-04-16",110.335],["2025-04-17",111.937],["2025-04-21",110.389],["2025-04-22",111.703],["2025-04-23",109.957],["2025-04-24",109.309],["2025-04-25",109.147],["2025-04-28",109.399],["2025-04-29",110.083],["2025-04-30",112.423],["2025-05-01",111.415],["2025-05-02",111.073],["2025-05-05",110.767],["2025-05-06",110.443],["2025-05-07",110.893],["2025-05-08",109.435],["2025-05-09",111.271],["2025-05-12",109.849],["2025-05-13",108.066],["2025-05-14",108.048],["2025-05-15",110.281],["2025-05-16",111.379],["2025-05-19",111.199],["2025-05-20",109.939],["2025-05-21",108.678],["2025-05-22",108.426],["2025-05-23",110.497],["2025-05-27",112.495],["2025-05-28",113.144],["2025-05-29",113.594],["2025-05-30",113.0],["2025-06-02",112.117],["2025-06-03",111.991],["2025-06-04",111.685],["2025-06-05",111.793],["2025-06-06",112.658],["2025-06-09",113.972],["2025-06-10",114.17],["2025-06-11",114.044],["2025-06-12",114.08],["2025-06-13",114.044],["2025-06-16",113.054],["2025-06-17",113.432],["2025-06-18",114.71],["2025-06-20",114.152],["2025-06-23",116.187],["2025-06-24",115.934],["2025-06-25",112.802],["2025-06-26",113.396],["2025-06-27",113.198],["2025-06-30",112.315],["2025-07-01",113.414],["2025-07-02",114.008],["2025-07-03",113.846],["2025-07-07",112.82],["2025-07-08",112.171],["2025-07-09",111.271],["2025-07-10",112.495],["2025-07-11",113.144],["2025-07-14",114.296],["2025-07-15",111.055],["2025-07-16",111.217],["2025-07-17",110.353],["2025-07-18",111.073],["2025-07-21",111.325],["2025-07-22",114.728],["2025-07-23",114.206],["2025-07-24",116.024],["2025-07-25",116.313],["2025-07-28",115.286],["2025-07-29",116.493],["2025-07-30",114.638],["2025-07-31",115.52],["2025-08-01",116.997],["2025-08-04",118.977],["2025-08-05",119.049],["2025-08-06",116.727],["2025-08-07",118.437],["2025-08-08",118.617],["2025-08-11",118.113],["2025-08-12",117.861],["2025-08-13",118.347],["2025-08-14",117.357],["2025-08-15",117.267],["2025-08-18",116.421],["2025-08-19",118.059],["2025-08-20",119.95],["2025-08-21",119.77],["2025-08-22",119.031],["2025-08-25",118.581],["2025-08-26",118.707],["2025-08-27",120.346],["2025-08-28",119.698],["2025-08-29",120.814],["2025-09-02",119.319],["2025-09-03",120.166],["2025-09-04",120.454],["2025-09-05",122.65],["2025-09-08",121.264],["2025-09-09",121.984],["2025-09-10",121.462],["2025-09-11",123.263],["2025-09-12",123.695],["2025-09-15",123.605],["2025-09-16",122.596],["2025-09-17",122.326],["2025-09-18",121.444],["2025-09-19",120.94],["2025-09-22",120.814],["2025-09-23",121.948],["2025-09-24",121.21],["2025-09-25",121.354],["2025-09-26",123.245],["2025-09-29",122.578],["2025-09-30",121.66],["2025-10-01",123.281],["2025-10-02",123.227],["2025-10-03",124.595],["2025-10-06",122.74],["2025-10-07",122.812],["2025-10-08",121.048],["2025-10-09",120.76],["2025-10-10",120.382],["2025-10-13",121.588],["2025-10-14",121.858],["2025-10-15",122.758],["2025-10-16",122.758],["2025-10-17",123.263],["2025-10-20",123.659],["2025-10-21",121.552],["2025-10-22",121.804],["2025-10-23",122.254],["2025-10-24",120.292],["2025-10-27",120.364],["2025-10-28",119.031],["2025-10-29",119.337],["2025-10-30",117.501],["2025-10-31",118.833],["2025-11-03",118.671],["2025-11-04",118.689],["2025-11-05",119.716],["2025-11-06",119.301],["2025-11-07",121.3],["2025-11-10",120.382],["2025-11-11",122.236],["2025-11-12",121.3],["2025-11-13",121.606],["2025-11-14",121.786],["2025-11-17",120.634],["2025-11-18",120.418],["2025-11-19",119.103],["2025-11-20",119.337],["2025-11-21",120.85],["2025-11-24",120.706],["2025-11-25",121.102],["2025-11-26",121.336],["2025-11-28",121.3],["2025-12-01",121.066],["2025-12-02",119.625],["2025-12-03",119.896],["2025-12-04",120.292],["2025-12-05",119.391],["2025-12-08",117.303],["2025-12-09",117.105],["2025-12-10",118.833],["2025-12-11",117.771],["2025-12-12",117.051],["2025-12-15",118.383]],"anchor_close":55.54,"censored_at":null},{"symbol":"DBMF","session":"2024-09-04","dist":1.3012,"sector":"ETF","rvol":1.0107,"intraday_pct":0.1441,"gap_pct":-0.3591,"excess":{"1d":0.5424,"5d":0.6151,"10d":-0.9425,"21d":-1.4837,"63d":-7.9088,"126d":-8.6894,"252d":-10.1231},"before":[["2024-06-10",107.161],["2024-06-11",106.873],["2024-06-12",106.513],["2024-06-13",105.793],["2024-06-14",105.793],["2024-06-17",106.801],["2024-06-18",106.801],["2024-06-20",108.132],["2024-06-21",107.809],["2024-06-24",108.24],["2024-06-25",107.988],["2024-06-26",108.6],["2024-06-27",107.809],["2024-06-28",108.168],["2024-07-01",109.932],["2024-07-02",109.572],["2024-07-03",109.608],["2024-07-05",109.464],["2024-07-08",108.924],["2024-07-09",109.392],["2024-07-10",110.04],["2024-07-11",108.528],["2024-07-12",108.312],["2024-07-15",108.384],["2024-07-16",109.032],["2024-07-17",107.125],["2024-07-18",107.197],["2024-07-19",106.765],["2024-07-22",107.377],["2024-07-23",106.477],["2024-07-24",105.182],["2024-07-25",104.534],["2024-07-26",104.822],["2024-07-29",104.498],["2024-07-30",104.066],["2024-07-31",104.138],["2024-08-01",102.267],["2024-08-02",98.884],["2024-08-05",96.51],["2024-08-06",96.761],["2024-08-07",97.013],["2024-08-08",98.237],["2024-08-09",98.309],["2024-08-12",98.849],["2024-08-13",99.316],["2024-08-14",99.388],["2024-08-15",100.432],["2024-08-16",100.792],["2024-08-19",101.116],["2024-08-20",100.576],["2024-08-21",100.504],["2024-08-22",100.612],["2024-08-23",100.468],["2024-08-26",100.576],["2024-08-27",100.36],["2024-08-28",100.324],["2024-08-29",100.648],["2024-08-30",100.936],["2024-09-03",100.216],["2024-09-04",100.0]],"after":[["2024-09-05",100.108],["2024-09-06",99.28],["2024-09-09",99.712],["2024-09-10",100.072],["2024-09-11",100.18],["2024-09-12",100.432],["2024-09-13",100.72],["2024-09-16",101.044],["2024-09-17",100.864],["2024-09-18",100.396],["2024-09-19",101.403],["2024-09-20",101.763],["2024-09-23",101.763],["2024-09-24",102.339],["2024-09-25",102.195],["2024-09-26",102.663],["2024-09-27",101.367],["2024-09-30",101.223],["2024-10-01",101.331],["2024-10-02",101.439],["2024-10-03",100.324],["2024-10-04",99.964],["2024-10-07",99.208],["2024-10-08",99.172],["2024-10-09",99.172],["2024-10-10",98.884],["2024-10-11",99.388],["2024-10-14",99.424],["2024-10-15",99.136],["2024-10-16",99.46],["2024-10-17",99.028],["2024-10-18",99.496],["2024-10-21",98.705],["2024-10-22",98.669],["2024-10-23",97.733],["2024-10-24",98.093],["2024-10-25",97.913],["2024-10-28",98.273],["2024-10-29",98.561],["2024-10-30",97.841],["2024-10-31",96.905],["2024-11-01",97.049],["2024-11-04",96.689],["2024-11-05",96.977],["2024-11-06",97.301],["2024-11-07",98.237],["2024-11-08",97.949],["2024-11-11",97.661],["2024-11-12",97.517],["2024-11-13",97.553],["2024-11-14",97.049],["2024-11-15",96.977],["2024-11-18",97.013],["2024-11-19",96.977],["2024-11-20",97.373],["2024-11-21",97.625],["2024-11-22",98.057],["2024-11-25",97.625],["2024-11-26",97.949],["2024-11-27",97.337],["2024-11-29",97.913],["2024-12-02",98.309],["2024-12-03",98.237],["2024-12-04",98.561],["2024-12-05",97.913],["2024-12-06",98.417],["2024-12-09",98.453],["2024-12-10",98.381],["2024-12-11",98.956],["2024-12-12",98.525],["2024-12-13",97.697],["2024-12-16",97.661],["2024-12-17",97.697],["2024-12-18",96.833],["2024-12-19",96.582],["2024-12-20",96.653],["2024-12-23",96.905],["2024-12-24",97.265],["2024-12-26",97.013],["2024-12-27",93.883],["2024-12-30",93.595],["2024-12-31",94.135],["2025-01-02",94.818],["2025-01-03",94.782],["2025-01-06",94.458],["2025-01-07",94.746],["2025-01-08",95.322],["2025-01-10",96.33],["2025-01-13",96.617],["2025-01-14",95.862],["2025-01-15",95.97],["2025-01-16",95.862],["2025-01-17",96.186],["2025-01-21",95.178],["2025-01-22",95.394],["2025-01-23",95.646],["2025-01-24",94.926],["2025-01-27",94.279],["2025-01-28",94.962],["2025-01-29",94.89],["2025-01-30",95.142],["2025-01-31",95.25],["2025-02-03",95.43],["2025-02-04",94.998],["2025-02-05",94.746],["2025-02-06",94.89],["2025-02-07",95.25],["2025-02-10",96.114],["2025-02-11",96.15],["2025-02-12",96.366],["2025-02-13",96.078],["2025-02-14",95.106],["2025-02-18",96.546],["2025-02-19",96.078],["2025-02-20",95.538],["2025-02-21",94.53],["2025-02-24",94.35],["2025-02-25",93.379],["2025-02-26",93.415],["2025-02-27",93.307],["2025-02-28",93.055],["2025-03-03",92.443],["2025-03-04",91.724],["2025-03-05",91.616],["2025-03-06",91.148],["2025-03-07",91.292],["2025-03-10",89.565],["2025-03-11",89.529],["2025-03-12",90.284],["2025-03-13",90.356],["2025-03-14",91.22],["2025-03-17",91.58],["2025-03-18",91.832],["2025-03-19",91.868],["2025-03-20",91.616],["2025-03-21",91.58],["2025-03-24",91.688],["2025-03-25",91.832],["2025-03-26",91.868],["2025-03-27",91.508],["2025-03-28",91.148],["2025-03-31",90.896],["2025-04-01",91.076],["2025-04-02",90.824],["2025-04-03",89.96],["2025-04-04",88.881],["2025-04-07",88.701],["2025-04-08",88.557],["2025-04-09",90.32],["2025-04-10",89.816],["2025-04-11",90.14],["2025-04-14",89.745],["2025-04-15",90.176],["2025-04-16",90.5],["2025-04-17",90.428],["2025-04-21",90.356],["2025-04-22",90.968],["2025-04-23",90.86],["2025-04-24",91.148],["2025-04-25",91.58],["2025-04-28",91.112],["2025-04-29",90.86],["2025-04-30",90.896],["2025-05-01",90.284],["2025-05-02",90.176],["2025-05-05",90.392],["2025-05-06",91.328],["2025-05-07",91.004],["2025-05-08",90.68],["2025-05-09",91.076],["2025-05-12",90.608],["2025-05-13",90.68],["2025-05-14",90.428],["2025-05-15",90.788],["2025-05-16",90.644],["2025-05-19",90.752],["2025-05-20",90.932],["2025-05-21",90.824],["2025-05-22",90.644],["2025-05-23",91.148],["2025-05-27",90.896],["2025-05-28",90.752],["2025-05-29",90.896],["2025-05-30",90.752],["2025-06-02",91.292],["2025-06-03",91.04],["2025-06-04",91.508],["2025-06-05",91.328],["2025-06-06",91.076],["2025-06-09",91.112],["2025-06-10",91.148],["2025-06-11",91.688],["2025-06-12",92.155],["2025-06-13",92.443],["2025-06-16",92.227],["2025-06-17",92.299],["2025-06-18",92.299],["2025-06-20",92.371],["2025-06-23",92.299],["2025-06-24",92.623],["2025-06-25",92.695],["2025-06-26",93.163],["2025-06-27",92.479],["2025-06-30",92.587],["2025-07-01",92.659],["2025-07-02",92.911],["2025-07-03",92.731],["2025-07-07",92.443],["2025-07-08",92.515],["2025-07-09",92.695],["2025-07-10",92.551],["2025-07-11",92.659],["2025-07-14",92.515],["2025-07-15",92.119],["2025-07-16",92.515],["2025-07-17",92.515],["2025-07-18",92.767],["2025-07-21",93.127],["2025-07-22",93.343],["2025-07-23",93.559],["2025-07-24",93.379],["2025-07-25",93.307],["2025-07-28",92.911],["2025-07-29",92.839],["2025-07-30",92.227],["2025-07-31",92.155],["2025-08-01",91.508],["2025-08-04",92.191],["2025-08-05",92.155],["2025-08-06",92.263],["2025-08-07",92.659],["2025-08-08",92.659],["2025-08-11",92.551],["2025-08-12",93.271],["2025-08-13",93.775],["2025-08-14",93.451],["2025-08-15",93.271],["2025-08-18",93.415],["2025-08-19",92.911],["2025-08-20",92.803],["2025-08-21",92.803],["2025-08-22",94.135],["2025-08-25",93.703],["2025-08-26",93.595],["2025-08-27",93.559],["2025-08-28",93.883],["2025-08-29",93.379],["2025-09-02",93.631],["2025-09-03",93.991],["2025-09-04",94.566],["2025-09-05",94.89],["2025-09-08",95.682]],"anchor_close":27.79,"censored_at":null},{"symbol":"ULTY","session":"2025-09-30","dist":1.3018,"sector":"ETF","rvol":0.8358,"intraday_pct":0.0,"gap_pct":0.0,"excess":{"1d":0.3942,"5d":0.4243,"10d":-0.8703,"21d":-9.2751,"63d":-30.5949,"126d":-43.2884,"252d":null},"before":[["2025-07-08",113.894],["2025-07-09",114.991],["2025-07-10",113.894],["2025-07-11",113.528],["2025-07-14",114.991],["2025-07-15",115.174],["2025-07-16",117.002],["2025-07-17",117.002],["2025-07-18",117.185],["2025-07-21",115.722],["2025-07-22",114.991],["2025-07-23",116.088],["2025-07-24",114.442],["2025-07-25",114.625],["2025-07-28",114.625],["2025-07-29",113.163],["2025-07-30",113.711],["2025-07-31",112.249],["2025-08-01",109.872],["2025-08-04",111.883],["2025-08-05",111.7],["2025-08-06",111.335],["2025-08-07",110.42],["2025-08-08",110.238],["2025-08-11",110.42],["2025-08-12",111.517],["2025-08-13",111.335],["2025-08-14",108.775],["2025-08-15",107.861],["2025-08-18",107.861],["2025-08-19",104.753],["2025-08-20",104.57],["2025-08-21",102.377],["2025-08-22",104.936],["2025-08-25",104.936],["2025-08-26",106.033],["2025-08-27",105.302],["2025-08-28",105.119],["2025-08-29",103.656],["2025-09-02",102.925],["2025-09-03",102.011],["2025-09-04",100.183],["2025-09-05",100.366],["2025-09-08",101.097],["2025-09-09",102.011],["2025-09-10",102.194],["2025-09-11",100.731],["2025-09-12",101.828],["2025-09-15",102.742],["2025-09-16",103.108],["2025-09-17",103.291],["2025-09-18",102.742],["2025-09-19",103.656],["2025-09-22",103.656],["2025-09-23",103.108],["2025-09-24",102.742],["2025-09-25",99.452],["2025-09-26",99.269],["2025-09-29",100.0],["2025-09-30",100.0]],"after":[["2025-10-01",100.548],["2025-10-02",100.0],["2025-10-03",100.0],["2025-10-06",101.097],["2025-10-07",100.548],["2025-10-08",101.463],["2025-10-09",99.817],["2025-10-10",97.075],["2025-10-13",99.086],["2025-10-14",98.72],["2025-10-15",97.623],["2025-10-16",95.978],["2025-10-17",94.15],["2025-10-20",94.698],["2025-10-21",93.784],["2025-10-22",90.128],["2025-10-23",91.042],["2025-10-24",92.139],["2025-10-27",92.87],["2025-10-28",92.505],["2025-10-29",90.676],["2025-10-30",89.031],["2025-10-31",90.676],["2025-11-03",89.397],["2025-11-04",86.654],["2025-11-05",85.923],["2025-11-06",82.998],["2025-11-07",83.547],["2025-11-10",84.278],["2025-11-11",82.815],["2025-11-12",80.073],["2025-11-13",77.148],["2025-11-14",76.965],["2025-11-17",75.32],["2025-11-18",74.771],["2025-11-19",73.492],["2025-11-20",71.115],["2025-11-21",72.761],["2025-11-24",73.492],["2025-11-25",73.492],["2025-11-26",73.126],["2025-11-28",73.675],["2025-12-01",72.322],["2025-12-02",73.035],["2025-12-03",72.87],["2025-12-04",73.236],["2025-12-05",73.09],["2025-12-08",73.437],["2025-12-09",73.949],["2025-12-10",73.327],["2025-12-11",73.327],["2025-12-12",71.554],["2025-12-15",70.11],["2025-12-16",70.567],["2025-12-17",68.044],["2025-12-18",69.232],["2025-12-19",70.932],["2025-12-22",71.755],["2025-12-23",71.865],["2025-12-24",70.969],["2025-12-26",70.841],["2025-12-29",70.018],["2025-12-30",69.945],["2025-12-31",68.245],["2026-01-02",68.629],["2026-01-05",69.324],["2026-01-06",69.927],["2026-01-07",69.122],["2026-01-08",68.062],["2026-01-09",68.702],["2026-01-12",69.598],["2026-01-13",69.982],["2026-01-14",68.665],["2026-01-15",68.501],["2026-01-16",68.647],["2026-01-20",67.971],["2026-01-21",67.422],["2026-01-22",67.751],["2026-01-23",68.135],["2026-01-26",67.697],["2026-01-27",68.519],["2026-01-28",67.916],["2026-01-29",66.819],["2026-01-30",65.795],["2026-02-02",65.283],["2026-02-03",65.283],["2026-02-04",63.199],["2026-02-05",62.176],["2026-02-06",64.625],["2026-02-09",65.558],["2026-02-10",65.027],["2026-02-11",63.729],["2026-02-12",62.395],["2026-02-13",62.98],["2026-02-17",62.797],["2026-02-18",62.907],["2026-02-19",63.876],["2026-02-20",64.077],["2026-02-23",64.022],["2026-02-24",64.936],["2026-02-25",65.155],["2026-02-26",64.607],["2026-02-27",64.132],["2026-03-02",64.369],["2026-03-03",62.358],["2026-03-04",61.956],["2026-03-05",60.567],["2026-03-06",58.739],["2026-03-09",60.146],["2026-03-10",60.475],["2026-03-11",59.653],["2026-03-12",58.684],["2026-03-13",58.336],["2026-03-16",59.25],["2026-03-17",59.835],["2026-03-18",58.373],["2026-03-19",58.537],["2026-03-20",57.075],["2026-03-23",58.19],["2026-03-24",58.172],["2026-03-25",57.898],["2026-03-26",55.521],["2026-03-27",54.845],["2026-03-30",53.857],["2026-03-31",56.069],["2026-04-01",55.74],["2026-04-02",55.996],["2026-04-06",56.271],["2026-04-07",56.728],["2026-04-08",56.49],["2026-04-09",56.709],["2026-04-10",57.02],["2026-04-13",57.642],["2026-04-14",58.172],["2026-04-15",57.55],["2026-04-16",57.971],["2026-04-17",58.885],["2026-04-20",58.976],["2026-04-21",58.391],["2026-04-22",58.72],["2026-04-23",58.062],["2026-04-24",58.629],["2026-04-27",58.245],["2026-04-28",57.148],["2026-04-29",56.143],["2026-04-30",57.386],["2026-05-01",57.916],["2026-05-04",58.007],["2026-05-05",58.41],["2026-05-06",58.391],["2026-05-07",58.026],["2026-05-08",58.556],["2026-05-11",59.104],["2026-05-12",58.921],["2026-05-13",58.355],["2026-05-14",58.739],["2026-05-15",57.532],["2026-05-18",56.892],["2026-05-19",56.545],["2026-05-20",56.197],["2026-05-21",57.075],["2026-05-22",57.057],["2026-05-26",58.026],["2026-05-27",57.093],["2026-05-28",57.678],["2026-05-29",57.952],["2026-06-01",57.806],["2026-06-02",58.373],["2026-06-03",56.929],["2026-06-04",57.386],["2026-06-05",54.497],["2026-06-08",55.009],["2026-06-09",54.589],["2026-06-10",52.761],["2026-06-11",54.516],["2026-06-12",55.082],["2026-06-15",56.49],["2026-06-16",55.887],["2026-06-17",54.753],["2026-06-18",55.649],["2026-06-22",55.558],["2026-06-23",54.168],["2026-06-24",53.272],["2026-06-25",53.419],["2026-06-26",52.907],["2026-06-29",53.51],["2026-06-30",54.059],["2026-07-01",52.907],["2026-07-02",51.938],["2026-07-06",52.797],["2026-07-07",52.029],["2026-07-08",51.481],["2026-07-09",52.377],["2026-07-10",52.377],["2026-07-13",51.81],["2026-07-14",52.541],["2026-07-15",51.536],["2026-07-16",50.238],["2026-07-17",49.58],["2026-07-20",49.817],["2026-07-21",50.731],["2026-07-22",49.872],["2026-07-23",49.415],["2026-07-24",48.684],["2026-07-27",48.702],["2026-07-28",47.898],["2026-07-29",46.38],["2026-07-30",47.605],["2026-07-31",47.879],["2026-08-03",48.739],["2026-08-04",49.744],["2026-08-05",48.94],["2026-08-06",49.122],["2026-08-07",49.927],["2026-08-10",49.726],["2026-08-11",49.634],["2026-08-12",49.671],["2026-08-13",49.799],["2026-08-14",50.11],["2026-08-17",50.329],["2026-08-18",49.287],["2026-08-19",48.446],["2026-08-20",48.464],["2026-08-21",48.739],["2026-08-24",48.336],["2026-08-25",49.013],["2026-08-26",48.446],["2026-08-27",48.995],["2026-08-28",48.117],["2026-08-31",48.117],["2026-09-01",47.276],["2026-09-02",46.856],["2026-09-03",47.587],["2026-09-04",48.007],["2026-09-08",48.135],["2026-09-09",47.276],["2026-09-10",46.563],["2026-09-11",47.038],["2026-09-14",46.399],["2026-09-15",46.161],["2026-09-16",45.941],["2026-09-17",46.581],["2026-09-18",47.203],["2026-09-21",47.733]],"anchor_close":54.7,"censored_at":null},{"symbol":"O","session":"2025-05-30","dist":1.3019,"sector":"REIT","rvol":1.9809,"intraday_pct":0.4079,"gap_pct":0.0532,"excess":{"1d":-0.131,"5d":-2.5595,"10d":1.4532,"21d":-1.6574,"63d":-2.6583,"126d":-6.3911,"252d":-4.8619},"before":[["2025-03-06",101.254],["2025-03-07",103.285],["2025-03-10",103.303],["2025-03-11",100.159],["2025-03-12",99.558],["2025-03-13",98.658],["2025-03-14",100.124],["2025-03-17",100.636],["2025-03-18",100.6],["2025-03-19",99.682],["2025-03-20",99.717],["2025-03-21",98.552],["2025-03-24",99.4],["2025-03-25",98.287],["2025-03-26",99.894],["2025-03-27",99.188],["2025-03-28",99.982],["2025-03-31",102.455],["2025-04-01",100.936],["2025-04-02",100.883],["2025-04-03",100.777],["2025-04-04",97.404],["2025-04-07",93.483],["2025-04-08",92.317],["2025-04-09",95.337],["2025-04-10",95.638],["2025-04-11",97.527],["2025-04-14",99.382],["2025-04-15",100.689],["2025-04-16",101.13],["2025-04-17",103.002],["2025-04-21",102.367],["2025-04-22",103.356],["2025-04-23",102.526],["2025-04-24",100.936],["2025-04-25",100.477],["2025-04-28",101.095],["2025-04-29",101.342],["2025-04-30",102.19],["2025-05-01",100.971],["2025-05-02",100.6],["2025-05-05",100.565],["2025-05-06",100.3],["2025-05-07",100.212],["2025-05-08",99.347],["2025-05-09",100.124],["2025-05-12",98.799],["2025-05-13",97.245],["2025-05-14",96.326],["2025-05-15",97.845],["2025-05-16",99.329],["2025-05-19",99.347],["2025-05-20",99.258],["2025-05-21",97.58],["2025-05-22",97.457],["2025-05-23",98.075],["2025-05-27",99.188],["2025-05-28",98.64],["2025-05-29",99.541],["2025-05-30",100.0]],"after":[["2025-06-02",99.929],["2025-06-03",98.923],["2025-06-04",98.764],["2025-06-05",98.605],["2025-06-06",98.905],["2025-06-09",100.336],["2025-06-10",101.289],["2025-06-11",102.013],["2025-06-12",102.367],["2025-06-13",101.801],["2025-06-16",101.36],["2025-06-17",101.607],["2025-06-18",101.696],["2025-06-20",100.989],["2025-06-23",103.091],["2025-06-24",102.402],["2025-06-25",100.812],["2025-06-26",101.024],["2025-06-27",100.724],["2025-06-30",101.748],["2025-07-01",102.084],["2025-07-02",101.996],["2025-07-03",101.872],["2025-07-07",101.607],["2025-07-08",101.537],["2025-07-09",100.53],["2025-07-10",100.548],["2025-07-11",100.954],["2025-07-14",103.674],["2025-07-15",100.071],["2025-07-16",100.3],["2025-07-17",99.541],["2025-07-18",99.735],["2025-07-21",99.594],["2025-07-22",102.155],["2025-07-23",102.225],["2025-07-24",102.473],["2025-07-25",102.261],["2025-07-28",100.424],["2025-07-29",101.307],["2025-07-30",100.3],["2025-07-31",99.135],["2025-08-01",99.912],["2025-08-04",101.466],["2025-08-05",101.024],["2025-08-06",100.512],["2025-08-07",100.83],["2025-08-08",101.448],["2025-08-11",101.36],["2025-08-12",101.837],["2025-08-13",102.243],["2025-08-14",102.119],["2025-08-15",103.285],["2025-08-18",102.208],["2025-08-19",104.221],["2025-08-20",105.793],["2025-08-21",105.228],["2025-08-22",104.062],["2025-08-25",102.808],["2025-08-26",102.667],["2025-08-27",103.409],["2025-08-28",102.667],["2025-08-29",103.78],["2025-09-02",101.978],["2025-09-03",102.349],["2025-09-04",102.932],["2025-09-05",104.716],["2025-09-08",104.38],["2025-09-09",105.069],["2025-09-10",104.998],["2025-09-11",106.252],["2025-09-12",106.694],["2025-09-15",106.358],["2025-09-16",105.934],["2025-09-17",105.457],["2025-09-18",104.398],["2025-09-19",104.486],["2025-09-22",104.309],["2025-09-23",105.175],["2025-09-24",105.934],["2025-09-25",105.599],["2025-09-26",106.535],["2025-09-29",106.941],["2025-09-30",107.365],["2025-10-01",106.782],["2025-10-02",106.111],["2025-10-03",106.676],["2025-10-06",105.793],["2025-10-07",105.316],["2025-10-08",104.221],["2025-10-09",103.603],["2025-10-10",102.897],["2025-10-13",103.727],["2025-10-14",103.921],["2025-10-15",105.016],["2025-10-16",104.716],["2025-10-17",105.864],["2025-10-20",107.1],["2025-10-21",106.023],["2025-10-22",106.446],["2025-10-23",106.358],["2025-10-24",105.952],["2025-10-27",106.676],["2025-10-28",104.574],["2025-10-29",103.073],["2025-10-30",102.278],["2025-10-31",102.402],["2025-11-03",102.791],["2025-11-04",99.152],["2025-11-05",99.117],["2025-11-06",99.488],["2025-11-07",100.442],["2025-11-10",99.576],["2025-11-11",100.954],["2025-11-12",100.548],["2025-11-13",99.947],["2025-11-14",100.318],["2025-11-17",100.671],["2025-11-18",101.272],["2025-11-19",100.159],["2025-11-20",99.435],["2025-11-21",100.088],["2025-11-24",99.77],["2025-11-25",100.177],["2025-11-26",100.918],["2025-11-28",101.748],["2025-12-01",101.431],["2025-12-02",101.554],["2025-12-03",102.596],["2025-12-04",102.808],["2025-12-05",103.285],["2025-12-08",101.236],["2025-12-09",100.759],["2025-12-10",100.088],["2025-12-11",101.06],["2025-12-12",101.943],["2025-12-15",102.579],["2025-12-16",101.448],["2025-12-17",102.013],["2025-12-18",100.265],["2025-12-19",99.488],["2025-12-22",100.088],["2025-12-23",98.781],["2025-12-24",100.088],["2025-12-26",100.124],["2025-12-29",100.336],["2025-12-30",100.724],["2025-12-31",99.558],["2026-01-02",101.219],["2026-01-05",102.172],["2026-01-06",101.413],["2026-01-07",101.289],["2026-01-08",102.949],["2026-01-09",102.738],["2026-01-12",104.009],["2026-01-13",104.61],["2026-01-14",106.517],["2026-01-15",107.241],["2026-01-16",108.478],["2026-01-20",108.831],["2026-01-21",109.131],["2026-01-22",107.471],["2026-01-23",107.277],["2026-01-26",106.676],["2026-01-27",107.594],["2026-01-28",106.093],["2026-01-29",107.347],["2026-01-30",108.018],["2026-02-02",106.906],["2026-02-03",108.548],["2026-02-04",110.314],["2026-02-05",111.904],["2026-02-06",111.674],["2026-02-09",111.427],["2026-02-10",112.858],["2026-02-11",113.917],["2026-02-12",114.412],["2026-02-13",115.966],["2026-02-17",117.432],["2026-02-18",114.924],["2026-02-19",115.684],["2026-02-20",116.814],["2026-02-23",117.768],["2026-02-24",117.485],["2026-02-25",116.549],["2026-02-26",117.626],["2026-02-27",118.333],["2026-03-02",119.322],["2026-03-03",117.556],["2026-03-04",116.567],["2026-03-05",114.447],["2026-03-06",114.8],["2026-03-09",114.694],["2026-03-10",114.588],["2026-03-11",114.288],["2026-03-12",114.853],["2026-03-13",113.811],["2026-03-16",114.659],["2026-03-17",113.193],["2026-03-18",111.339],["2026-03-19",110.632],["2026-03-20",107.647],["2026-03-23",107.471],["2026-03-24",106.782],["2026-03-25",106.076],["2026-03-26",106.446],["2026-03-27",107.188],["2026-03-30",108.001],["2026-03-31",108.054],["2026-04-01",109.29],["2026-04-02",109.873],["2026-04-06",109.202],["2026-04-07",109.908],["2026-04-08",110.897],["2026-04-09",111.621],["2026-04-10",112.593],["2026-04-13",111.833],["2026-04-14",112.699],["2026-04-15",112.964],["2026-04-16",114.165],["2026-04-17",114.959],["2026-04-20",114.659],["2026-04-21",113.034],["2026-04-22",111.869],["2026-04-23",113.176],["2026-04-24",111.851],["2026-04-27",110.827],["2026-04-28",112.239],["2026-04-29",111.78],["2026-04-30",113.458],["2026-05-01",112.699],["2026-05-04",112.063],["2026-05-05",112.275],["2026-05-06",113.052],["2026-05-07",109.131],["2026-05-08",109.361],["2026-05-11",110.138],["2026-05-12",110.438],["2026-05-13",108.654],["2026-05-14",109.431],["2026-05-15",107.948],["2026-05-18",108.99],["2026-05-19",109.661],["2026-05-20",109.926],["2026-05-21",109.908],["2026-05-22",109.537],["2026-05-26",110.297],["2026-05-27",109.838],["2026-05-28",108.954],["2026-05-29",108.23],["2026-06-01",105.175],["2026-06-02",105.811]],"anchor_close":56.62,"censored_at":null},{"symbol":"LKQ","session":"2026-01-30","dist":1.3024,"sector":"Other","rvol":0.9646,"intraday_pct":1.4829,"gap_pct":-0.7664,"excess":{"1d":-1.3356,"5d":3.6268,"10d":2.2481,"21d":-2.0432,"63d":-13.2116,"126d":-33.3699,"252d":null},"before":[["2025-11-04",92.542],["2025-11-05",93.881],["2025-11-06",91.385],["2025-11-07",92.451],["2025-11-10",94.247],["2025-11-11",94.49],["2025-11-12",94.551],["2025-11-13",95.434],["2025-11-14",92.998],["2025-11-17",90.989],["2025-11-18",91.233],["2025-11-19",90.107],["2025-11-20",87.549],["2025-11-21",89.985],["2025-11-24",88.737],["2025-11-25",90.563],["2025-11-26",90.046],["2025-11-28",90.381],["2025-12-01",89.711],["2025-12-02",88.828],["2025-12-03",89.315],["2025-12-04",87.884],["2025-12-05",89.65],["2025-12-08",87.884],["2025-12-09",85.753],["2025-12-10",91.933],["2025-12-11",94.49],["2025-12-12",94.338],["2025-12-15",92.907],["2025-12-16",91.081],["2025-12-17",91.781],["2025-12-18",90.411],["2025-12-19",90.533],["2025-12-22",92.009],["2025-12-23",91.294],["2025-12-24",92.116],["2025-12-26",93.181],["2025-12-29",92.998],["2025-12-30",93.79],["2025-12-31",91.933],["2026-01-02",91.416],["2026-01-05",94.49],["2026-01-06",95.951],["2026-01-07",95.008],["2026-01-08",100.457],["2026-01-09",101.674],["2026-01-12",101.065],["2026-01-13",101.431],["2026-01-14",101.279],["2026-01-15",103.288],["2026-01-16",102.009],["2026-01-20",99.543],["2026-01-21",102.861],["2026-01-22",103.866],["2026-01-23",103.607],["2026-01-26",102.801],["2026-01-27",101.37],["2026-01-28",99.148],["2026-01-29",99.3],["2026-01-30",100.0]],"after":[["2026-02-02",98.995],["2026-02-03",100.426],["2026-02-04",104.627],["2026-02-05",104.566],["2026-02-06",105.266],["2026-02-09",104.049],["2026-02-10",105.327],["2026-02-11",105.936],["2026-02-12",103.623],["2026-02-13",103.805],["2026-02-17",98.965],["2026-02-18",101.126],["2026-02-19",102.04],["2026-02-20",103.805],["2026-02-23",101.339],["2026-02-24",102.07],["2026-02-25",99.543],["2026-02-26",99.33],["2026-02-27",100.791],["2026-03-02",99.787],["2026-03-03",98.082],["2026-03-04",97.626],["2026-03-05",95.769],["2026-03-06",95.799],["2026-03-09",95.403],["2026-03-10",93.303],["2026-03-11",94.216],["2026-03-12",90.563],["2026-03-13",89.315],["2026-03-16",87.428],["2026-03-17",89.346],["2026-03-18",87.154],["2026-03-19",86.941],["2026-03-20",86.027],["2026-03-23",87.641],["2026-03-24",88.828],["2026-03-25",89.772],["2026-03-26",90.259],["2026-03-27",88.828],["2026-03-30",87.945],["2026-03-31",89.406],["2026-04-01",89.224],["2026-04-02",85.814],["2026-04-06",88.219],["2026-04-07",87.702],["2026-04-08",89.833],["2026-04-09",91.476],["2026-04-10",92.481],["2026-04-13",92.359],["2026-04-14",92.268],["2026-04-15",92.359],["2026-04-16",92.968],["2026-04-17",94.734],["2026-04-20",94.033],["2026-04-21",95.099],["2026-04-22",95.556],["2026-04-23",95.495],["2026-04-24",96.195],["2026-04-27",94.886],["2026-04-28",94.703],["2026-04-29",93.333],["2026-04-30",96.134],["2026-05-01",86.788],["2026-05-04",84.475],["2026-05-05",86.088],["2026-05-06",87.58],["2026-05-07",87.397],["2026-05-08",87.945],["2026-05-11",85.54],["2026-05-12",81.735],["2026-05-13",80.274],["2026-05-14",79.178],["2026-05-15",74.916],["2026-05-18",75.464],["2026-05-19",74.703],["2026-05-20",78.721],["2026-05-21",81.826],["2026-05-22",82.648],["2026-05-26",82.953],["2026-05-27",83.531],["2026-05-28",83.075],["2026-05-29",82.557],["2026-06-01",79.361],["2026-06-02",78.082],["2026-06-03",77.717],["2026-06-04",76.895],["2026-06-05",76.773],["2026-06-08",76.286],["2026-06-09",77.199],["2026-06-10",77.534],["2026-06-11",79.087],["2026-06-12",79.756],["2026-06-15",79.574],["2026-06-16",79.863],["2026-06-17",76.164],["2026-06-18",78.539],["2026-06-22",77.352],["2026-06-23",78.326],["2026-06-24",79.848],["2026-06-25",81.431],["2026-06-26",82.283],["2026-06-29",79.513],["2026-06-30",80.152],["2026-07-01",79.604],["2026-07-02",80.822],["2026-07-06",79.117],["2026-07-07",79.787],["2026-07-08",76.53],["2026-07-09",77.291],["2026-07-10",77.26],["2026-07-13",77.352],["2026-07-14",75.677],["2026-07-15",75.86],["2026-07-16",79.178],["2026-07-17",77.26],["2026-07-20",76.225],["2026-07-21",75.86],["2026-07-22",76.682],["2026-07-23",75.556],["2026-07-24",78.6],["2026-07-27",79.909],["2026-07-28",80.852],["2026-07-29",80.335],["2026-07-30",68.798],["2026-07-31",68.341],["2026-08-03",71.081],["2026-08-04",74.551],["2026-08-05",73.394],["2026-08-06",74.49],["2026-08-07",75.677],["2026-08-10",74.795],["2026-08-11",75.19],["2026-08-12",75.221],["2026-08-13",76.712],["2026-08-14",77.382],["2026-08-17",77.473],["2026-08-18",76.56],["2026-08-19",78.721],["2026-08-20",79.087],["2026-08-21",78.447],["2026-08-24",78.356],["2026-08-25",77.23],["2026-08-26",78.387],["2026-08-27",77.199],["2026-08-28",77.717],["2026-08-31",76.408],["2026-09-01",75.221],["2026-09-02",75.282],["2026-09-03",76.865],["2026-09-04",77.747],["2026-09-08",75.799],["2026-09-09",73.638],["2026-09-10",71.933],["2026-09-11",73.394],["2026-09-14",72.298],["2026-09-15",71.233],["2026-09-16",70.015],["2026-09-17",72.542],["2026-09-18",70.928],["2026-09-21",70.624]],"anchor_close":32.85,"censored_at":null},{"symbol":"VO","session":"2023-11-07","dist":1.3044,"sector":"ETF","rvol":0.8346,"intraday_pct":0.1309,"gap_pct":0.0533,"excess":{"1d":-0.009,"5d":0.6514,"10d":0.619,"21d":1.0532,"63d":3.3041,"126d":4.5038,"252d":11.883},"before":[["2023-08-15",105.528],["2023-08-16",104.705],["2023-08-17",103.645],["2023-08-18",103.94],["2023-08-21",103.93],["2023-08-22",103.718],["2023-08-23",104.69],["2023-08-24",103.553],["2023-08-25",104.119],["2023-08-28",104.836],["2023-08-29",106.215],["2023-08-30",106.699],["2023-08-31",106.341],["2023-09-01",106.869],["2023-09-05",105.707],["2023-09-06",105.591],["2023-09-07",105.136],["2023-09-08",105.01],["2023-09-11",105.223],["2023-09-12",105.02],["2023-09-13",104.453],["2023-09-14",105.484],["2023-09-15",104.579],["2023-09-18",104.337],["2023-09-19",104.1],["2023-09-20",103.669],["2023-09-21",101.355],["2023-09-22",101.171],["2023-09-25",101.447],["2023-09-26",100.005],["2023-09-27",100.339],["2023-09-28",101.099],["2023-09-29",100.799],["2023-10-02",99.618],["2023-10-03",98.233],["2023-10-04",99.013],["2023-10-05",98.775],["2023-10-06",99.918],["2023-10-09",100.712],["2023-10-10",101.505],["2023-10-11",101.786],["2023-10-12",100.465],["2023-10-13",100.015],["2023-10-16",101.278],["2023-10-17",101.767],["2023-10-18",99.913],["2023-10-19",98.558],["2023-10-20",97.231],["2023-10-23",96.631],["2023-10-24",97.241],["2023-10-25",95.861],["2023-10-26",95.648],["2023-10-27",94.709],["2023-10-30",95.077],["2023-10-31",96.04],["2023-11-01",96.433],["2023-11-02",98.717],["2023-11-03",100.586],["2023-11-06",99.816],["2023-11-07",100.0]],"after":[["2023-11-08",99.792],["2023-11-09",98.969],["2023-11-10",100.14],["2023-11-13",99.947],["2023-11-14",103.137],["2023-11-15",103.446],["2023-11-16",103.03],["2023-11-17",103.616],["2023-11-20",104.081],["2023-11-21",103.911],["2023-11-22",104.376],["2023-11-24",104.807],["2023-11-27",104.565],["2023-11-28",104.39],["2023-11-29",104.879],["2023-11-30",105.649],["2023-12-01",107.387],["2023-12-04",107.28],["2023-12-05",106.351],["2023-12-06",106.254],["2023-12-07",106.68],["2023-12-08",107.096],["2023-12-11",108.147],["2023-12-12",108.442],["2023-12-13",110.751],["2023-12-14",112.314],["2023-12-15",111.516],["2023-12-18",111.646],["2023-12-19",112.643],["2023-12-20",110.702],["2023-12-21",111.622],["2023-12-22",112.096],["2023-12-26",112.827],["2023-12-27",113.118],["2023-12-28",113.244],["2023-12-29",112.61],["2024-02-07",112.716],["2024-02-08",113.156],["2024-02-09",113.457],["2024-02-12",113.96],["2024-02-13",111.874],["2024-02-14",113.374],["2024-02-15",114.662],["2024-02-16",114.062],["2024-02-20",113.592],["2024-02-21",113.708],["2024-02-22",115.059],["2024-02-23",115.286],["2024-02-26",115.068],["2024-02-27",115.64],["2024-02-28",115.785],["2024-02-29",116.443],["2024-03-01",117.232],["2024-03-04",117.653],["2024-03-05",116.676],["2024-03-06",117.658],["2024-03-07",118.709],["2024-03-08",118.312],["2024-03-11",118.404],["2024-03-12",118.709],["2024-03-13",118.573],["2024-03-14",117.436],["2024-03-15",117.31],["2024-03-18",117.542],["2024-03-19",118.22],["2024-03-20",119.323],["2024-03-21",119.715],["2024-03-22",119.004],["2024-03-25",118.994],["2024-03-26",118.951],["2024-03-27",120.674],["2024-03-28",120.945],["2024-04-01",120.161],["2024-04-02",119.004],["2024-04-03",119.425],["2024-04-04",117.997],["2024-04-05",119.028],["2024-04-08",119.478],["2024-04-09",119.749],["2024-04-10",117.968],["2024-04-11",117.958],["2024-04-12",116.143],["2024-04-15",114.793],["2024-04-16",114.231],["2024-04-17",113.926],["2024-04-18",113.81],["2024-04-19",113.747],["2024-04-22",114.667],["2024-04-23",115.635],["2024-04-24",115.925],["2024-04-25",116.085],["2024-04-26",116.361],["2024-04-29",117.068],["2024-04-30",115.233],["2024-05-01",115.035],["2024-05-02",115.998],["2024-05-03",116.714],["2024-05-06",117.934],["2024-05-07",118.099],["2024-05-08",117.91],["2024-05-09",118.791],["2024-05-10",118.951],["2024-05-13",118.699],["2024-05-14",119.178],["2024-05-15",120.519],["2024-05-16",120.156],["2024-05-17",120.388],["2024-05-20",120.466],["2024-05-21",120.359],["2024-05-22",120.035],["2024-05-23",118.365],["2024-05-24",119.367],["2024-05-28",118.355],["2024-05-29",116.826],["2024-05-30",117.373],["2024-05-31",118.399],["2024-06-03",117.576],["2024-06-04",117.261],["2024-06-05",118.079],["2024-06-06",117.76],["2024-06-07",117.174],["2024-06-10",117.707],["2024-06-11",117.348],["2024-06-12",118.191],["2024-06-13",117.861],["2024-06-14",116.99],["2024-06-17",117.707],["2024-06-18",118.142],["2024-06-20",118.118],["2024-06-21",117.987],["2024-06-24",118.573],["2024-06-25",118.045],["2024-06-26",117.271],["2024-06-27",117.266],["2024-06-28",117.189],["2024-07-01",116.288],["2024-07-02",116.821],["2024-07-03",116.927],["2024-07-05",116.98],["2024-07-08",117.208],["2024-07-09",116.918],["2024-07-10",117.861],["2024-07-11",119.294],["2024-07-12",120.393],["2024-07-15",120.548],["2024-07-16",122.673],["2024-07-17",121.497],["2024-07-18",120.717],["2024-07-19",120.098],["2024-07-22",121.405],["2024-07-23",120.848],["2024-07-24",118.984],["2024-07-25",119.139],["2024-07-26",120.572],["2024-07-29",120.693],["2024-07-30",121.095],["2024-07-31",121.923],["2024-08-01",120.151],["2024-08-02",117.939],["2024-08-05",115.127],["2024-08-06",116.598],["2024-08-07",115.751],["2024-08-08",118.137],["2024-08-09",118.428],["2024-08-12",117.876],["2024-08-13",119.202],["2024-08-14",119.512],["2024-08-15",121.187],["2024-08-16",121.569],["2024-08-19",122.494],["2024-08-20",121.903],["2024-08-21",123.065],["2024-08-22",122.639],["2024-08-23",124.178],["2024-08-26",123.999],["2024-08-27",123.999],["2024-08-28",123.496],["2024-08-29",123.975],["2024-08-30",124.982],["2024-09-03",122.886],["2024-09-04",122.639],["2024-09-05",121.952],["2024-09-06",120.543],["2024-09-09",121.865],["2024-09-10",122.015],["2024-09-11",122.416],["2024-09-12",123.263],["2024-09-13",124.459],["2024-09-16",125.234],["2024-09-17",125.553],["2024-09-18",125.137],["2024-09-19",126.807],["2024-09-20",126.642],["2024-09-23",127.315],["2024-09-24",127.533],["2024-09-25",126.773],["2024-09-26",127.0],["2024-09-27",127.373],["2024-09-30",127.707],["2024-10-01",127.034],["2024-10-02",127.029],["2024-10-03",126.579],["2024-10-04",127.688],["2024-10-07",126.657],["2024-10-08",127.102],["2024-10-09",127.954],["2024-10-10",127.567],["2024-10-11",129.072],["2024-10-14",130.093],["2024-10-15",129.677],["2024-10-16",130.568],["2024-10-17",130.36],["2024-10-18",130.849],["2024-10-21",129.929],["2024-10-22",129.13],["2024-10-23",128.733],["2024-10-24",128.845],["2024-10-25",128.327],["2024-10-28",129.096],["2024-10-29",128.786],["2024-10-30",128.675],["2024-10-31",127.165],["2024-11-01",127.136],["2024-11-04",127.102],["2024-11-05",129.091],["2024-11-06",132.485],["2024-11-07",132.915],["2024-11-08",133.937],["2024-11-11",134.886],["2024-11-12",133.971],["2024-11-13",133.859],["2024-11-14",132.61],["2024-11-15",131.817],["2024-11-18",132.504],["2024-11-19",132.92],["2024-11-20",133.361],["2024-11-21",135.186],["2024-11-22",136.425],["2024-11-25",137.451],["2024-11-26",137.485],["2024-11-27",137.427],["2024-11-29",137.775]],"anchor_close":206.59,"censored_at":null},{"symbol":"ROL","session":"2020-01-14","dist":1.3051,"sector":"Other","rvol":1.3851,"intraday_pct":0.4298,"gap_pct":-0.2286,"excess":{"1d":0.3438,"5d":2.191,"10d":8.4733,"21d":12.5244,"63d":25.6038,"126d":42.3632,"252d":61.2379},"before":[["2019-10-18",102.596],["2019-10-21",104.479],["2019-10-22",102.653],["2019-10-23",109.929],["2019-10-24",110.128],["2019-10-25",109.501],["2019-10-28",108.416],["2019-10-29",108.902],["2019-10-30",108.759],["2019-10-31",108.73],["2019-11-01",110.328],["2019-11-04",110.214],["2019-11-05",110.357],["2019-11-06",109.615],["2019-11-07",110.927],["2019-11-08",110.357],["2019-11-11",109.386],["2019-11-12",106.99],["2019-11-13",106.819],["2019-11-14",106.933],["2019-11-15",104.65],["2019-11-18",104.708],["2019-11-19",104.479],["2019-11-20",104.365],["2019-11-21",102.054],["2019-11-22",101.227],["2019-11-25",100.742],["2019-11-26",102.082],["2019-11-27",102.368],["2019-11-29",102.282],["2019-12-02",101.113],["2019-12-03",100.856],["2019-12-04",100.199],["2019-12-05",98.231],["2019-12-06",97.717],["2019-12-09",98.744],["2019-12-10",96.091],["2019-12-11",95.492],["2019-12-12",94.836],["2019-12-13",94.009],["2019-12-16",94.065],["2019-12-17",94.122],["2019-12-18",94.009],["2019-12-19",93.438],["2019-12-20",94.921],["2019-12-23",95.235],["2019-12-24",94.094],["2019-12-26",93.694],["2019-12-27",93.181],["2019-12-30",93.809],["2019-12-31",94.608],["2020-01-02",95.121],["2020-01-03",94.807],["2020-01-06",94.807],["2020-01-07",94.864],["2020-01-08",94.779],["2020-01-09",96.291],["2020-01-10",99.087],["2020-01-13",99.8],["2020-01-14",100.0]],"after":[["2020-01-15",100.542],["2020-01-16",101.683],["2020-01-17",102.311],["2020-01-21",102.397],["2020-01-22",102.938],["2020-01-23",104.451],["2020-01-24",104.451],["2020-01-27",103.395],["2020-01-28",104.793],["2020-01-29",107.846],["2020-01-30",109.044],["2020-01-31",108.274],["2020-02-03",109.786],["2020-02-04",111.213],["2020-02-05",111.213],["2020-02-06",112.211],["2020-02-07",110.1],["2020-02-10",111.184],["2020-02-11",112.696],["2020-02-12",113.152],["2020-02-13",113.58],["2020-02-14",113.609],["2020-02-18",112.411],["2020-02-19",113.324],["2020-02-20",114.037],["2020-02-21",115.349],["2020-02-24",113.152],["2020-02-25",110.299],["2020-02-26",110.898],["2020-02-27",107.446],["2020-02-28",106.819],["2020-03-02",111.583],["2020-03-03",108.816],["2020-03-04",114.351],["2020-03-05",116.177],["2020-03-06",113.409],["2020-03-09",109.215],["2020-03-10",115.121],["2020-03-11",109.643],["2020-03-12",98.06],["2020-03-13",107.903],["2020-03-16",101.997],["2020-03-17",108.73],["2020-03-18",105.62],["2020-03-19",101.569],["2020-03-20",99.857],["2020-03-23",90.071],["2020-03-24",96.462],["2020-03-25",92.981],["2020-03-26",96.12],["2020-03-27",97.746],["2020-03-30",102.254],["2020-03-31",103.11],["2020-04-01",100.314],["2020-04-02",101.797],["2020-04-03",102.853],["2020-04-06",106.134],["2020-04-07",102.539],["2020-04-08",102.453],["2020-04-09",102.767],["2020-04-13",102.339],["2020-04-14",107.218],["2020-04-15",105.136],["2020-04-16",109.386],["2020-04-17",111.155],["2020-04-20",108.359],["2020-04-21",105.735],["2020-04-22",107.56],["2020-04-23",107.132],["2020-04-24",108.816],["2020-04-27",112.668],["2020-04-28",116.063],["2020-04-29",114.436],["2020-04-30",114.123],["2020-05-01",114.123],["2020-05-04",116.063],["2020-05-05",118.231],["2020-05-06",117.946],["2020-05-07",119.001],["2020-05-08",120.656],["2020-05-11",121.113],["2020-05-12",117.432],["2020-05-13",114.236],["2020-05-14",114.864],["2020-05-15",114.123],["2020-05-18",112.439],["2020-05-19",111.84],["2020-05-20",111.612],["2020-05-21",110.242],["2020-05-22",110.499],["2020-05-26",111.241],["2020-05-27",113.324],["2020-05-28",114.351],["2020-05-29",119.258],["2020-06-01",120.456],["2020-06-02",122.396],["2020-06-03",127.275],["2020-06-04",124.165],["2020-06-05",123.908],["2020-06-08",127.161],["2020-06-09",124.108],["2020-06-10",124.051],["2020-06-11",119.914],["2020-06-12",118.145],["2020-06-15",119.686],["2020-06-16",120.884],["2020-06-17",120.856],["2020-06-18",120.856],["2020-06-19",119.401],["2020-06-22",119.601],["2020-06-23",118.944],["2020-06-24",117.261],["2020-06-25",119.115],["2020-06-26",117.803],["2020-06-29",118.773],["2020-06-30",120.941],["2020-07-01",122.025],["2020-07-02",122.853],["2020-07-06",121.968],["2020-07-07",130.157],["2020-07-08",128.274],["2020-07-09",130.642],["2020-07-10",128.102],["2020-07-13",126.847],["2020-07-14",129.386],["2020-07-15",134.408],["2020-07-16",134.094],["2020-07-17",136.319],["2020-07-20",136.319],["2020-07-21",135.72],["2020-07-22",138.859],["2020-07-23",139.115],["2020-07-24",138.887],["2020-07-27",140.599],["2020-07-28",139.372],["2020-07-29",146.22],["2020-07-30",147.304],["2020-07-31",149.5],["2020-08-03",151.041],["2020-08-04",152.639],["2020-08-05",153.78],["2020-08-06",153.01],["2020-08-07",156.519],["2020-08-10",156.291],["2020-08-11",154.779],["2020-08-12",155.606],["2020-08-13",156.919],["2020-08-14",156.148],["2020-08-17",156.548],["2020-08-18",155.549],["2020-08-19",155.093],["2020-08-20",156.462],["2020-08-21",156.747],["2020-08-24",157.746],["2020-08-25",156.148],["2020-08-26",159.515],["2020-08-27",157.432],["2020-08-28",156.976],["2020-08-31",157.318],["2020-09-01",158.973],["2020-09-02",162.568],["2020-09-03",155.577],["2020-09-04",155.749],["2020-09-08",153.637],["2020-09-09",158.374],["2020-09-10",154.322],["2020-09-11",154.408],["2020-09-14",154.893],["2020-09-15",156.291],["2020-09-16",152.924],["2020-09-17",152.981],["2020-09-18",149.558],["2020-09-21",149.329],["2020-09-22",150.927],["2020-09-23",149.215],["2020-09-24",151.07],["2020-09-25",153.067],["2020-09-28",155.948],["2020-09-29",155.492],["2020-09-30",154.608],["2020-10-01",153.523],["2020-10-02",155.406],["2020-10-05",158.859],["2020-10-06",159.771],["2020-10-07",162.938],["2020-10-08",162.682],["2020-10-09",163.965],["2020-10-12",166.676],["2020-10-13",167.589],["2020-10-14",167.731],["2020-10-15",169.672],["2020-10-16",170.528],["2020-10-19",168.958],["2020-10-20",170.47],["2020-10-21",168.93],["2020-10-22",169.614],["2020-10-23",171.754],["2020-10-26",169.757],["2020-10-27",169.158],["2020-10-28",175.064],["2020-10-29",168.901],["2020-10-30",165.05],["2020-11-02",165.906],["2020-11-03",169.529],["2020-11-04",174.978],["2020-11-05",180.57],["2020-11-06",180.2],["2020-11-09",162.453],["2020-11-10",162.082],["2020-11-11",169.443],["2020-11-12",167.018],["2020-11-13",167.846],["2020-11-16",168.131],["2020-11-17",165.478],["2020-11-18",164.451],["2020-11-19",167.475],["2020-11-20",164.393],["2020-11-23",162.853],["2020-11-24",161.284],["2020-11-25",159.6],["2020-11-27",162.71],["2020-11-30",163.138],["2020-12-01",164.165],["2020-12-02",157.375],["2020-12-03",157.347],["2020-12-04",158.488],["2020-12-07",159.8],["2020-12-08",161.198],["2020-12-09",155.663],["2020-12-10",154.465],["2020-12-11",156.933],["2020-12-14",164.593],["2020-12-15",166.605],["2020-12-16",167.76],["2020-12-17",172.082],["2020-12-18",173.752],["2020-12-21",170.199],["2020-12-22",174.821],["2020-12-23",170.499],["2020-12-24",171.398],["2020-12-28",166.091],["2020-12-29",163.138],["2020-12-30",163.694],["2020-12-31",167.204],["2021-01-04",163.652],["2021-01-05",166.348],["2021-01-06",169.087],["2021-01-07",171.911],["2021-01-08",174.607],["2021-01-11",175.078],["2021-01-12",177.646],["2021-01-13",170.585]],"anchor_close":23.3667,"censored_at":null},{"symbol":"EME","session":"2026-07-27","dist":1.3066,"sector":"Construction","rvol":0.8916,"intraday_pct":-0.545,"gap_pct":0.2645,"excess":{"1d":-5.3842,"5d":9.1291,"10d":6.6468,"21d":-2.4506,"63d":null,"126d":null,"252d":null},"before":[["2026-04-30",120.05],["2026-05-01",121.643],["2026-05-04",122.553],["2026-05-05",125.651],["2026-05-06",127.062],["2026-05-07",124.411],["2026-05-08",124.085],["2026-05-11",125.412],["2026-05-12",124.524],["2026-05-13",124.269],["2026-05-14",125.214],["2026-05-15",122.936],["2026-05-18",118.1],["2026-05-19",115.027],["2026-05-20",114.864],["2026-05-21",114.332],["2026-05-22",114.293],["2026-05-26",115.976],["2026-05-27",115.148],["2026-05-28",114.231],["2026-05-29",111.319],["2026-06-01",111.875],["2026-06-02",111.381],["2026-06-03",113.031],["2026-06-04",113.824],["2026-06-05",110.056],["2026-06-08",110.911],["2026-06-09",111.448],["2026-06-10",104.574],["2026-06-11",109.26],["2026-06-12",110.811],["2026-06-15",113.403],["2026-06-16",112.389],["2026-06-17",111.41],["2026-06-18",112.634],["2026-06-22",116.981],["2026-06-23",112.906],["2026-06-24",114.059],["2026-06-25",116.144],["2026-06-26",107.452],["2026-06-29",109.648],["2026-06-30",111.731],["2026-07-01",108.291],["2026-07-02",104.296],["2026-07-06",105.997],["2026-07-07",103.451],["2026-07-08",103.531],["2026-07-09",105.474],["2026-07-10",105.255],["2026-07-13",102.982],["2026-07-14",104.307],["2026-07-15",103.631],["2026-07-16",100.981],["2026-07-17",100.19],["2026-07-20",100.172],["2026-07-21",102.359],["2026-07-22",101.669],["2026-07-23",103.544],["2026-07-24",100.283],["2026-07-27",100.0]],"after":[["2026-07-28",95.028],["2026-07-29",90.539],["2026-07-30",108.027],["2026-07-31",107.362],["2026-08-03",110.053],["2026-08-04",110.384],["2026-08-05",110.691],["2026-08-06",108.843],["2026-08-07",109.983],["2026-08-10",108.964],["2026-08-11",109.978],["2026-08-12",112.205],["2026-08-13",111.912],["2026-08-14",112.594],["2026-08-17",116.128],["2026-08-18",111.01],["2026-08-19",108.486],["2026-08-20",106.01],["2026-08-21",104.56],["2026-08-24",102.982],["2026-08-25",99.612],["2026-08-26",102.806],["2026-08-27",104.347],["2026-08-28",99.653],["2026-08-31",98.895],["2026-09-01",98.99],["2026-09-02",98.857],["2026-09-03",99.807],["2026-09-04",101.536],["2026-09-08",104.094],["2026-09-09",101.554],["2026-09-10",100.751],["2026-09-11",105.104],["2026-09-14",100.936],["2026-09-15",99.027],["2026-09-16",99.557],["2026-09-17",98.184],["2026-09-18",100.988],["2026-09-21",102.014]],"anchor_close":742.75,"censored_at":null},{"symbol":"ROL","session":"2020-01-17","dist":1.3072,"sector":"Other","rvol":1.1234,"intraday_pct":0.2239,"gap_pct":0.3927,"excess":{"1d":0.3816,"5d":3.6973,"10d":10.2596,"21d":10.4417,"63d":26.7098,"126d":41.5902,"252d":45.2863},"before":[["2019-10-23",107.446],["2019-10-24",107.641],["2019-10-25",107.027],["2019-10-28",105.967],["2019-10-29",106.442],["2019-10-30",106.302],["2019-10-31",106.274],["2019-11-01",107.836],["2019-11-04",107.724],["2019-11-05",107.864],["2019-11-06",107.139],["2019-11-07",108.421],["2019-11-08",107.864],["2019-11-11",106.916],["2019-11-12",104.573],["2019-11-13",104.406],["2019-11-14",104.518],["2019-11-15",102.286],["2019-11-18",102.342],["2019-11-19",102.119],["2019-11-20",102.008],["2019-11-21",99.749],["2019-11-22",98.94],["2019-11-25",98.466],["2019-11-26",99.777],["2019-11-27",100.056],["2019-11-29",99.972],["2019-12-02",98.829],["2019-12-03",98.578],["2019-12-04",97.936],["2019-12-05",96.012],["2019-12-06",95.51],["2019-12-09",96.514],["2019-12-10",93.921],["2019-12-11",93.335],["2019-12-12",92.694],["2019-12-13",91.885],["2019-12-16",91.941],["2019-12-17",91.996],["2019-12-18",91.885],["2019-12-19",91.327],["2019-12-20",92.777],["2019-12-23",93.084],["2019-12-24",91.969],["2019-12-26",91.578],["2019-12-27",91.076],["2019-12-30",91.69],["2019-12-31",92.471],["2020-01-02",92.973],["2020-01-03",92.666],["2020-01-06",92.666],["2020-01-07",92.722],["2020-01-08",92.638],["2020-01-09",94.116],["2020-01-10",96.849],["2020-01-13",97.546],["2020-01-14",97.741],["2020-01-15",98.271],["2020-01-16",99.386],["2020-01-17",100.0]],"after":[["2020-01-21",100.084],["2020-01-22",100.613],["2020-01-23",102.091],["2020-01-24",102.091],["2020-01-27",101.06],["2020-01-28",102.426],["2020-01-29",105.41],["2020-01-30",106.581],["2020-01-31",105.828],["2020-02-03",107.306],["2020-02-04",108.7],["2020-02-05",108.7],["2020-02-06",109.676],["2020-02-07",107.613],["2020-02-10",108.672],["2020-02-11",110.15],["2020-02-12",110.597],["2020-02-13",111.015],["2020-02-14",111.043],["2020-02-18",109.872],["2020-02-19",110.764],["2020-02-20",111.461],["2020-02-21",112.744],["2020-02-24",110.597],["2020-02-25",107.808],["2020-02-26",108.393],["2020-02-27",105.02],["2020-02-28",104.406],["2020-03-02",109.063],["2020-03-03",106.358],["2020-03-04",111.768],["2020-03-05",113.553],["2020-03-06",110.848],["2020-03-09",106.748],["2020-03-10",112.521],["2020-03-11",107.167],["2020-03-12",95.845],["2020-03-13",105.465],["2020-03-16",99.693],["2020-03-17",106.274],["2020-03-18",103.235],["2020-03-19",99.275],["2020-03-20",97.602],["2020-03-23",88.037],["2020-03-24",94.283],["2020-03-25",90.881],["2020-03-26",93.949],["2020-03-27",95.538],["2020-03-30",99.944],["2020-03-31",100.781],["2020-04-01",98.048],["2020-04-02",99.498],["2020-04-03",100.53],["2020-04-06",103.737],["2020-04-07",100.223],["2020-04-08",100.139],["2020-04-09",100.446],["2020-04-13",100.028],["2020-04-14",104.796],["2020-04-15",102.761],["2020-04-16",106.916],["2020-04-17",108.644],["2020-04-20",105.912],["2020-04-21",103.346],["2020-04-22",105.131],["2020-04-23",104.712],["2020-04-24",106.358],["2020-04-27",110.123],["2020-04-28",113.441],["2020-04-29",111.851],["2020-04-30",111.545],["2020-05-01",111.545],["2020-05-04",113.441],["2020-05-05",115.56],["2020-05-06",115.281],["2020-05-07",116.313],["2020-05-08",117.931],["2020-05-11",118.377],["2020-05-12",114.78],["2020-05-13",111.656],["2020-05-14",112.27],["2020-05-15",111.545],["2020-05-18",109.899],["2020-05-19",109.314],["2020-05-20",109.091],["2020-05-21",107.752],["2020-05-22",108.003],["2020-05-26",108.728],["2020-05-27",110.764],["2020-05-28",111.768],["2020-05-29",116.564],["2020-06-01",117.736],["2020-06-02",119.632],["2020-06-03",124.4],["2020-06-04",121.361],["2020-06-05",121.11],["2020-06-08",124.289],["2020-06-09",121.305],["2020-06-10",121.249],["2020-06-11",117.206],["2020-06-12",115.477],["2020-06-15",116.983],["2020-06-16",118.154],["2020-06-17",118.126],["2020-06-18",118.126],["2020-06-19",116.704],["2020-06-22",116.899],["2020-06-23",116.257],["2020-06-24",114.612],["2020-06-25",116.425],["2020-06-26",115.142],["2020-06-29",116.09],["2020-06-30",118.21],["2020-07-01",119.269],["2020-07-02",120.078],["2020-07-06",119.213],["2020-07-07",127.217],["2020-07-08",125.376],["2020-07-09",127.691],["2020-07-10",125.209],["2020-07-13",123.982],["2020-07-14",126.464],["2020-07-15",131.372],["2020-07-16",131.065],["2020-07-17",133.24],["2020-07-20",133.24],["2020-07-21",132.654],["2020-07-22",135.722],["2020-07-23",135.973],["2020-07-24",135.75],["2020-07-27",137.423],["2020-07-28",136.224],["2020-07-29",142.917],["2020-07-30",143.976],["2020-07-31",146.123],["2020-08-03",147.629],["2020-08-04",149.191],["2020-08-05",150.306],["2020-08-06",149.553],["2020-08-07",152.983],["2020-08-10",152.761],["2020-08-11",151.283],["2020-08-12",152.091],["2020-08-13",153.374],["2020-08-14",152.621],["2020-08-17",153.011],["2020-08-18",152.036],["2020-08-19",151.589],["2020-08-20",152.928],["2020-08-21",153.207],["2020-08-24",154.183],["2020-08-25",152.621],["2020-08-26",155.912],["2020-08-27",153.876],["2020-08-28",153.43],["2020-08-31",153.764],["2020-09-01",155.382],["2020-09-02",158.896],["2020-09-03",152.063],["2020-09-04",152.231],["2020-09-08",150.167],["2020-09-09",154.796],["2020-09-10",150.836],["2020-09-11",150.92],["2020-09-14",151.394],["2020-09-15",152.761],["2020-09-16",149.47],["2020-09-17",149.526],["2020-09-18",146.18],["2020-09-21",145.956],["2020-09-22",147.518],["2020-09-23",145.845],["2020-09-24",147.657],["2020-09-25",149.61],["2020-09-28",152.426],["2020-09-29",151.98],["2020-09-30",151.115],["2020-10-01",150.055],["2020-10-02",151.896],["2020-10-05",155.27],["2020-10-06",156.162],["2020-10-07",159.258],["2020-10-08",159.007],["2020-10-09",160.262],["2020-10-12",162.911],["2020-10-13",163.803],["2020-10-14",163.943],["2020-10-15",165.839],["2020-10-16",166.676],["2020-10-19",165.142],["2020-10-20",166.62],["2020-10-21",165.114],["2020-10-22",165.783],["2020-10-23",167.875],["2020-10-26",165.923],["2020-10-27",165.337],["2020-10-28",171.11],["2020-10-29",165.086],["2020-10-30",161.322],["2020-11-02",162.158],["2020-11-03",165.7],["2020-11-04",171.026],["2020-11-05",176.492],["2020-11-06",176.129],["2020-11-09",158.784],["2020-11-10",158.421],["2020-11-11",165.616],["2020-11-12",163.246],["2020-11-13",164.054],["2020-11-16",164.333],["2020-11-17",161.74],["2020-11-18",160.736],["2020-11-19",163.692],["2020-11-20",160.68],["2020-11-23",159.174],["2020-11-24",157.641],["2020-11-25",155.995],["2020-11-27",159.035],["2020-11-30",159.453],["2020-12-01",160.457],["2020-12-02",153.82],["2020-12-03",153.792],["2020-12-04",154.908],["2020-12-07",156.191],["2020-12-08",157.557],["2020-12-09",152.147],["2020-12-10",150.976],["2020-12-11",153.388],["2020-12-14",160.875],["2020-12-15",162.841],["2020-12-16",163.971],["2020-12-17",168.196],["2020-12-18",169.827],["2020-12-21",166.355],["2020-12-22",170.873],["2020-12-23",166.648],["2020-12-24",167.526],["2020-12-28",162.339],["2020-12-29",159.453],["2020-12-30",159.997],["2020-12-31",163.427],["2021-01-04",159.955],["2021-01-05",162.59],["2021-01-06",165.267],["2021-01-07",168.028],["2021-01-08",170.663],["2021-01-11",171.124],["2021-01-12",173.633],["2021-01-13",166.732],["2021-01-14",156.734],["2021-01-15",155.772],["2021-01-19",154.183]],"anchor_close":23.9067,"censored_at":null},{"symbol":"ALL","session":"2023-01-24","dist":1.3083,"sector":"Insurance","rvol":1.245,"intraday_pct":1.808,"gap_pct":-0.1916,"excess":{"1d":0.9505,"5d":-0.4238,"10d":5.6518,"21d":4.5863,"63d":-6.8081,"126d":-13.7718,"252d":16.844},"before":[["2022-10-27",96.315],["2022-10-28",99.316],["2022-10-31",99.206],["2022-11-01",98.813],["2022-11-02",96.92],["2022-11-03",97.407],["2022-11-04",101.462],["2022-11-07",101.226],["2022-11-08",102.357],["2022-11-09",100.534],["2022-11-10",102.302],["2022-11-11",103.795],["2022-11-14",101.399],["2022-11-15",103.748],["2022-11-16",103.968],["2022-11-17",105.776],["2022-11-18",104.306],["2022-11-21",105.501],["2022-11-22",105.194],["2022-11-23",105.571],["2022-11-25",106.412],["2022-11-28",104.29],["2022-11-29",104.809],["2022-11-30",105.218],["2022-12-01",103.733],["2022-12-02",102.821],["2022-12-05",100.927],["2022-12-06",102.397],["2022-12-07",102.24],["2022-12-08",102.177],["2022-12-09",101.014],["2022-12-12",101.234],["2022-12-13",102.405],["2022-12-14",102.074],["2022-12-15",103.953],["2022-12-16",103.088],["2022-12-19",102.931],["2022-12-20",105.045],["2022-12-21",105.799],["2022-12-22",106.42],["2022-12-23",107.159],["2022-12-27",106.884],["2022-12-28",106.42],["2022-12-29",107.198],["2022-12-30",106.554],["2023-01-03",107.386],["2023-01-04",109.194],["2023-01-05",109.492],["2023-01-06",111.088],["2023-01-09",110.019],["2023-01-10",111.001],["2023-01-11",108.62],["2023-01-12",107.709],["2023-01-13",109.202],["2023-01-17",106.491],["2023-01-18",104.063],["2023-01-19",97.941],["2023-01-20",98.735],["2023-01-23",98.413],["2023-01-24",100.0]],"after":[["2023-01-25",101.069],["2023-01-26",101.053],["2023-01-27",100.448],["2023-01-30",100.581],["2023-01-31",100.951],["2023-02-01",100.707],["2023-02-02",103.638],["2023-02-03",103.198],["2023-02-06",106.066],["2023-02-07",107.434],["2023-02-08",107.52],["2023-02-09",104.95],["2023-02-10",106.404],["2023-02-13",107.269],["2023-02-14",106.113],["2023-02-15",107.771],["2023-02-16",107.732],["2023-02-17",106.121],["2023-02-21",105.618],["2023-02-22",104.73],["2023-02-23",103.607],["2023-02-24",103.402],["2023-02-27",101.328],["2023-02-28",101.194],["2023-03-01",100.275],["2023-03-02",99.23],["2023-03-03",100.684],["2023-03-06",100.267],["2023-03-07",97.894],["2023-03-08",96.181],["2023-03-09",93.824],["2023-03-10",92.881],["2023-03-13",89.722],["2023-03-14",89.863],["2023-03-15",86.917],["2023-03-16",88.087],["2023-03-17",82.595],["2023-03-20",85.809],["2023-03-21",88.433],["2023-03-22",85.282],["2023-03-23",82.964],["2023-03-24",82.972],["2023-03-27",84.072],["2023-03-28",83.561],["2023-03-29",86.201],["2023-03-30",85.722],["2023-03-31",87.074],["2023-04-03",89.777],["2023-04-04",88.928],["2023-04-05",90.272],["2023-04-06",90.539],["2023-04-10",91.238],["2023-04-11",91.231],["2023-04-12",91.215],["2023-04-13",89.667],["2023-04-14",88.111],["2023-04-17",90.28],["2023-04-18",89.69],["2023-04-19",91.553],["2023-04-20",92.236],["2023-04-21",90.979],["2023-04-24",91.073],["2023-04-25",90.295],["2023-04-26",89.628],["2023-04-27",90.563],["2023-04-28",90.963],["2023-05-01",91.042],["2023-05-02",88.315],["2023-05-03",87.616],["2023-05-04",89.596],["2023-05-05",90.94],["2023-05-08",91.246],["2023-05-09",93.054],["2023-05-10",92.464],["2023-05-11",92.983],["2023-05-12",92.928],["2023-05-15",92.669],["2023-05-16",91.788],["2023-05-17",93.509],["2023-05-18",93.423],["2023-05-19",92.551],["2023-05-22",92.794],["2023-05-23",91.356],["2023-05-24",89.109],["2023-05-25",87.254],["2023-05-26",86.068],["2023-05-30",86.956],["2023-05-31",85.219],["2023-06-01",85.809],["2023-06-02",86.5],["2023-06-05",86.029],["2023-06-06",86.429],["2023-06-07",88.182],["2023-06-08",87.938],["2023-06-09",87.977],["2023-06-12",88.284],["2023-06-13",89.148],["2023-06-14",87.537],["2023-06-15",86.862],["2023-06-16",87.357],["2023-06-20",85.345],["2023-06-21",84.653],["2023-06-22",84.866],["2023-06-23",84.496],["2023-06-26",85.62],["2023-06-27",85.369],["2023-06-28",85.541],["2023-06-29",85.722],["2023-06-30",85.683],["2023-07-03",86.838],["2023-07-05",86.469],["2023-07-06",85.463],["2023-07-07",85.078],["2023-07-10",83.883],["2023-07-11",85.706],["2023-07-12",84.551],["2023-07-13",82.375],["2023-07-14",79.507],["2023-07-17",80.473],["2023-07-18",81.267],["2023-07-19",83.129],["2023-07-20",87.993],["2023-07-21",87.082],["2023-07-24",88.095],["2023-07-25",86.807],["2023-07-26",88.763],["2023-07-27",88.622],["2023-07-28",88.37],["2023-07-31",88.543],["2023-08-01",88.818],["2023-08-02",83.695],["2023-08-03",87.506],["2023-08-04",86.335],["2023-08-07",87.019],["2023-08-08",86.783],["2023-08-09",86.123],["2023-08-10",86.979],["2023-08-11",85.683],["2023-08-14",84.001],["2023-08-15",82.563],["2023-08-16",86.233],["2023-08-17",84.795],["2023-08-18",83.443],["2023-08-21",82.736],["2023-08-22",82.603],["2023-08-23",82.995],["2023-08-24",82.775],["2023-08-25",82.618],["2023-08-28",82.838],["2023-08-29",83.734],["2023-08-30",85.856],["2023-08-31",84.716],["2023-09-01",86.877],["2023-09-05",84.253],["2023-09-06",84.811],["2023-09-07",84.653],["2023-09-08",83.451],["2023-09-11",84.693],["2023-09-12",86.036],["2023-09-13",85.573],["2023-09-14",86.869],["2023-09-15",85.479],["2023-09-18",87.254],["2023-09-19",89.093],["2023-09-20",89.698],["2023-09-21",89.463],["2023-09-22",89.651],["2023-09-25",90.555],["2023-09-26",89.007],["2023-09-27",88.81],["2023-09-28",88.394],["2023-09-29",87.545],["2023-10-02",87.152],["2023-10-03",86.366],["2023-10-04",87.577],["2023-10-05",88.3],["2023-10-06",88.912],["2023-10-09",89.714],["2023-10-10",90.146],["2023-10-11",90.185],["2023-10-12",89.565],["2023-10-13",94.547],["2023-10-16",98.161],["2023-10-17",100.519],["2023-10-18",100.118],["2023-10-19",98.02],["2023-10-20",96.802],["2023-10-23",95.733],["2023-10-24",97.666],["2023-10-25",98.373],["2023-10-26",98.711],["2023-10-27",96.888],["2023-10-30",98.593],["2023-10-31",100.684],["2023-11-01",101.957],["2023-11-02",103.222],["2023-11-03",103.512],["2023-11-06",102.562],["2023-11-07",101.886],["2023-11-08",101.587],["2023-11-09",101.359],["2023-11-10",102.405],["2023-11-13",102.035],["2023-11-14",103.45],["2023-11-15",103.387],["2023-11-16",105.886],["2023-11-17",105.446],["2023-11-20",105.799],["2023-11-21",106.051],["2023-11-22",106.939],["2023-11-24",107.347],["2023-11-27",108.023],["2023-11-28",107.206],["2023-11-29",106.467],["2023-11-30",108.337],["2023-12-01",108.188],["2023-12-04",108.942],["2023-12-05",108.974],["2023-12-06",108.824],["2023-12-07",109.241],["2023-12-08",109.477],["2023-12-11",112.423],["2023-12-12",113.437],["2023-12-13",113.429],["2023-12-14",109.414],["2023-12-15",109.272],["2023-12-18",109.029],["2023-12-19",108.636],["2023-12-20",106.569],["2023-12-21",106.396],["2023-12-22",107.968],["2023-12-26",108.502],["2023-12-27",108.746],["2023-12-28",109.87],["2023-12-29",109.995],["2024-02-07",124.627],["2024-02-08",127.102],["2024-02-09",125.75],["2024-02-12",125.193],["2024-02-13",124.611],["2024-02-14",126.819],["2024-02-15",127.212],["2024-02-16",127.126]],"anchor_close":127.26,"censored_at":null},{"symbol":"EFG","session":"2023-08-18","dist":1.3084,"sector":"ETF","rvol":0.8699,"intraday_pct":0.6488,"gap_pct":-0.6556,"excess":{"1d":0.489,"5d":0.2655,"10d":-0.5956,"21d":-0.8297,"63d":1.1059,"126d":4.7412,"252d":0.762},"before":[["2023-05-24",103.99],["2023-05-25",104.212],["2023-05-26",105.523],["2023-05-30",104.223],["2023-05-31",103.523],["2023-06-01",104.901],["2023-06-02",106.068],["2023-06-05",105.479],["2023-06-06",106.313],["2023-06-07",103.801],["2023-06-08",104.846],["2023-06-09",104.668],["2023-06-12",105.757],["2023-06-13",106.701],["2023-06-14",106.857],["2023-06-15",107.746],["2023-06-16",107.691],["2023-06-20",106.168],["2023-06-21",105.979],["2023-06-22",105.557],["2023-06-23",103.745],["2023-06-26",103.667],["2023-06-27",104.723],["2023-06-28",104.868],["2023-06-29",104.568],["2023-06-30",106.035],["2023-07-03",105.457],["2023-07-05",104.257],["2023-07-06",102.378],["2023-07-07",103.023],["2023-07-10",103.434],["2023-07-11",104.19],["2023-07-12",106.201],["2023-07-13",108.235],["2023-07-14",107.902],["2023-07-17",107.713],["2023-07-18",108.191],["2023-07-19",107.768],["2023-07-20",106.19],["2023-07-21",106.657],["2023-07-24",106.179],["2023-07-25",106.179],["2023-07-26",106.401],["2023-07-27",106.601],["2023-07-28",107.468],["2023-07-31",107.335],["2023-08-01",106.068],["2023-08-02",104.045],["2023-08-03",103.701],["2023-08-04",103.679],["2023-08-07",104.623],["2023-08-08",104.301],["2023-08-09",104.101],["2023-08-10",104.434],["2023-08-11",103.479],["2023-08-14",103.29],["2023-08-15",101.945],["2023-08-16",101.156],["2023-08-17",100.011],["2023-08-18",100.0]],"after":[["2023-08-21",100.489],["2023-08-22",100.156],["2023-08-23",101.467],["2023-08-24",99.822],["2023-08-25",100.545],["2023-08-28",101.589],["2023-08-29",103.012],["2023-08-30",102.912],["2023-08-31",102.267],["2023-09-01",102.1],["2023-09-05",101.078],["2023-09-06",100.722],["2023-09-07",100.289],["2023-09-08",100.133],["2023-09-11",100.811],["2023-09-12",99.956],["2023-09-13",99.378],["2023-09-14",100.389],["2023-09-15",100.1],["2023-09-18",99.544],["2023-09-19",99.255],["2023-09-20",98.966],["2023-09-21",96.966],["2023-09-22",97.133],["2023-09-25",96.744],["2023-09-26",95.266],["2023-09-27",95.077],["2023-09-28",95.855],["2023-09-29",95.91],["2023-10-02",94.543],["2023-10-03",93.521],["2023-10-04",94.343],["2023-10-05",95.054],["2023-10-06",95.977],["2023-10-09",95.61],["2023-10-10",96.977],["2023-10-11",97.444],["2023-10-12",96.677],["2023-10-13",95.71],["2023-10-16",96.288],["2023-10-17",96.244],["2023-10-18",94.399],["2023-10-19",93.432],["2023-10-20",92.732],["2023-10-23",92.954],["2023-10-24",93.71],["2023-10-25",92.632],["2023-10-26",91.865],["2023-10-27",91.72],["2023-10-30",92.976],["2023-10-31",93.41],["2023-11-01",94.365],["2023-11-02",96.588],["2023-11-03",97.777],["2023-11-06",97.366],["2023-11-07",97.11],["2023-11-08",97.388],["2023-11-09",97.366],["2023-11-10",97.677],["2023-11-13",97.666],["2023-11-14",100.256],["2023-11-15",100.389],["2023-11-16",100.411],["2023-11-17",101.5],["2023-11-20",102.067],["2023-11-21",101.778],["2023-11-22",102.167],["2023-11-24",102.756],["2023-11-27",102.378],["2023-11-28",102.167],["2023-11-29",102.545],["2023-11-30",102.401],["2023-12-01",103.301],["2023-12-04",102.545],["2023-12-05",102.123],["2023-12-06",102.412],["2023-12-07",102.834],["2023-12-08",103.178],["2023-12-11",103.556],["2023-12-12",103.868],["2023-12-13",105.568],["2023-12-14",106.313],["2023-12-15",105.512],["2023-12-18",105.812],["2023-12-19",106.779],["2023-12-20",104.857],["2023-12-21",106.613],["2023-12-22",106.557],["2023-12-26",107.202],["2023-12-27",107.78],["2023-12-28",107.591],["2023-12-29",107.635],["2024-02-07",109.202],["2024-02-08",109.335],["2024-02-09",110.136],["2024-02-12",110.013],["2024-02-13",108.091],["2024-02-14",109.735],["2024-02-15",110.947],["2024-02-16",111.058],["2024-02-20",111.303],["2024-02-21",111.236],["2024-02-22",112.881],["2024-02-23",113.092],["2024-02-26",113.214],["2024-02-27",113.27],["2024-02-28",112.514],["2024-02-29",112.87],["2024-03-01",114.175],["2024-03-04",114.092],["2024-03-05",113.325],["2024-03-06",114.848],["2024-03-07",116.526],["2024-03-08",115.659],["2024-03-11",114.992],["2024-03-12",116.248],["2024-03-13",116.104],["2024-03-14",115.148],["2024-03-15",114.725],["2024-03-18",114.692],["2024-03-19",114.592],["2024-03-20",115.837],["2024-03-21",115.77],["2024-03-22",115.381],["2024-03-25",114.948],["2024-03-26",115.103],["2024-03-27",115.703],["2024-03-28",115.348],["2024-04-01",114.914],["2024-04-02",113.659],["2024-04-03",114.103],["2024-04-04",112.792],["2024-04-05",113.292],["2024-04-08",113.636],["2024-04-09",113.614],["2024-04-10",111.958],["2024-04-11",112.569],["2024-04-12",110.325],["2024-04-15",109.802],["2024-04-16",109.313],["2024-04-17",109.024],["2024-04-18",108.513],["2024-04-19",107.991],["2024-04-22",109.391],["2024-04-23",110.914],["2024-04-24",110.747],["2024-04-25",110.102],["2024-04-26",111.169],["2024-04-29",111.469],["2024-04-30",109.891],["2024-05-01",109.502],["2024-05-02",111.025],["2024-05-03",112.403],["2024-05-06",113.203],["2024-05-07",113.536],["2024-05-08",113.536],["2024-05-09",114.325],["2024-05-10",114.437],["2024-05-13",114.325],["2024-05-14",115.226],["2024-05-15",116.759],["2024-05-16",116.181],["2024-05-17",116.37],["2024-05-20",116.604],["2024-05-21",116.359],["2024-05-22",115.359],["2024-05-23",115.081],["2024-05-24",116.004],["2024-05-28",115.581],["2024-05-29",113.636],["2024-05-30",114.459],["2024-05-31",115.359],["2024-06-03",115.77],["2024-06-04",116.092],["2024-06-05",117.515],["2024-06-06",118.082],["2024-06-07",116.904],["2024-06-10",117.026],["2024-06-11",115.048],["2024-06-12",116.659],["2024-06-13",115.081],["2024-06-14",113.725],["2024-06-17",114.048],["2024-06-18",114.437],["2024-06-20",114.381],["2024-06-21",113.647],["2024-06-24",113.981],["2024-06-25",114.614],["2024-06-26",113.836],["2024-06-27",113.948],["2024-06-28",113.692],["2024-07-01",113.481],["2024-07-02",113.814],["2024-07-03",115.048],["2024-07-05",115.959],["2024-07-08",115.359],["2024-07-09",115.048],["2024-07-10",116.837],["2024-07-11",116.826],["2024-07-12",118.271],["2024-07-15",117.082],["2024-07-16",117.682],["2024-07-17",115.848],["2024-07-18",114.292],["2024-07-19",113.681],["2024-07-22",114.992],["2024-07-23",114.537],["2024-07-24",112.558],["2024-07-25",111.28],["2024-07-26",113.025],["2024-07-29",112.592],["2024-07-30",112.781],["2024-07-31",114.87],["2024-08-01",111.769],["2024-08-02",109.624],["2024-08-05",107.624],["2024-08-06",108.313],["2024-08-07",108.413],["2024-08-08",110.769],["2024-08-09",111.108],["2024-08-12",110.825],["2024-08-13",113.136],["2024-08-14",113.559],["2024-08-15",115.181],["2024-08-16",115.681],["2024-08-19",117.17],["2024-08-20",116.837],["2024-08-21",118.06],["2024-08-22",117.271],["2024-08-23",119.315],["2024-08-26",118.382],["2024-08-27",118.871],["2024-08-28",118.704],["2024-08-29",119.115],["2024-08-30",119.427],["2024-09-03",116.937],["2024-09-04",116.126],["2024-09-05",115.203],["2024-09-06",112.87],["2024-09-09",114.27]],"anchor_close":89.98,"censored_at":null},{"symbol":"STWD","session":"2024-12-23","dist":1.3096,"sector":"REIT","rvol":1.099,"intraday_pct":-0.1036,"gap_pct":-0.4642,"excess":{"1d":0.4261,"5d":-0.9988,"10d":-2.2373,"21d":-1.9024,"63d":6.0213,"126d":3.9222,"252d":-11.2899},"before":[["2024-09-30",105.705],["2024-10-01",103.89],["2024-10-02",103.32],["2024-10-03",103.008],["2024-10-04",103.579],["2024-10-07",102.075],["2024-10-08",102.645],["2024-10-09",102.593],["2024-10-10",102.438],["2024-10-11",102.386],["2024-10-14",103.683],["2024-10-15",103.838],["2024-10-16",105.342],["2024-10-17",105.187],["2024-10-18",105.394],["2024-10-21",102.697],["2024-10-22",103.008],["2024-10-23",103.06],["2024-10-24",103.734],["2024-10-25",103.164],["2024-10-28",103.475],["2024-10-29",103.216],["2024-10-30",104.409],["2024-10-31",102.386],["2024-11-01",102.334],["2024-11-04",102.075],["2024-11-05",102.023],["2024-11-06",100.622],["2024-11-07",100.882],["2024-11-08",101.141],["2024-11-11",101.4],["2024-11-12",100.104],["2024-11-13",100.83],["2024-11-14",101.452],["2024-11-15",100.985],["2024-11-18",101.452],["2024-11-19",102.438],["2024-11-20",102.438],["2024-11-21",103.268],["2024-11-22",103.32],["2024-11-25",104.979],["2024-11-26",104.616],["2024-11-27",105.29],["2024-11-29",105.654],["2024-12-02",105.239],["2024-12-03",103.734],["2024-12-04",103.527],["2024-12-05",103.579],["2024-12-06",104.149],["2024-12-09",105.29],["2024-12-10",104.876],["2024-12-11",104.564],["2024-12-12",104.979],["2024-12-13",104.461],["2024-12-16",104.668],["2024-12-17",102.956],["2024-12-18",99.429],["2024-12-19",98.859],["2024-12-20",100.571],["2024-12-23",100.0]],"after":[["2024-12-24",101.141],["2024-12-26",100.674],["2024-12-27",100.104],["2024-12-30",99.585],["2024-12-31",98.288],["2025-01-02",98.807],["2025-01-03",100.467],["2025-01-06",99.326],["2025-01-07",98.496],["2025-01-08",97.562],["2025-01-10",95.488],["2025-01-13",96.317],["2025-01-14",98.392],["2025-01-15",99.222],["2025-01-16",99.844],["2025-01-17",100.467],["2025-01-21",99.896],["2025-01-22",98.6],["2025-01-23",98.755],["2025-01-24",99.585],["2025-01-27",100.778],["2025-01-28",100.156],["2025-01-29",99.066],["2025-01-30",100.259],["2025-01-31",100.363],["2025-02-03",99.689],["2025-02-04",100.934],["2025-02-05",101.452],["2025-02-06",102.749],["2025-02-07",102.23],["2025-02-10",101.556],["2025-02-11",101.919],["2025-02-12",100.778],["2025-02-13",101.971],["2025-02-14",102.645],["2025-02-18",103.475],["2025-02-19",103.786],["2025-02-20",104.201],["2025-02-21",103.216],["2025-02-24",103.216],["2025-02-25",103.786],["2025-02-26",103.631],["2025-02-27",104.564],["2025-02-28",106.432],["2025-03-03",104.512],["2025-03-04",103.06],["2025-03-05",104.357],["2025-03-06",104.046],["2025-03-07",106.483],["2025-03-10",105.602],["2025-03-11",103.008],["2025-03-12",102.49],["2025-03-13",101.4],["2025-03-14",103.371],["2025-03-17",103.734],["2025-03-18",104.357],["2025-03-19",105.031],["2025-03-20",105.135],["2025-03-21",103.423],["2025-03-24",103.527],["2025-03-25",103.942],["2025-03-26",104.149],["2025-03-27",103.786],["2025-03-28",102.956],["2025-03-31",102.541],["2025-04-01",102.956],["2025-04-02",102.853],["2025-04-03",99.585],["2025-04-04",94.502],["2025-04-07",91.286],["2025-04-08",89.627],["2025-04-09",96.525],["2025-04-10",91.234],["2025-04-11",92.427],["2025-04-14",95.124],["2025-04-15",95.539],["2025-04-16",94.554],["2025-04-17",96.266],["2025-04-21",94.45],["2025-04-22",97.614],["2025-04-23",97.822],["2025-04-24",97.873],["2025-04-25",97.925],["2025-04-28",99.17],["2025-04-29",99.637],["2025-04-30",99.533],["2025-05-01",99.17],["2025-05-02",100.052],["2025-05-05",99.326],["2025-05-06",98.6],["2025-05-07",98.185],["2025-05-08",98.755],["2025-05-09",99.429],["2025-05-12",102.023],["2025-05-13",103.838],["2025-05-14",103.838],["2025-05-15",104.461],["2025-05-16",105.135],["2025-05-19",104.72],["2025-05-20",103.527],["2025-05-21",100.052],["2025-05-22",100.934],["2025-05-23",101.297],["2025-05-27",102.23],["2025-05-28",102.386],["2025-05-29",103.112],["2025-05-30",102.438],["2025-06-02",101.66],["2025-06-03",102.905],["2025-06-04",103.32],["2025-06-05",103.994],["2025-06-06",104.772],["2025-06-09",105.083],["2025-06-10",105.757],["2025-06-11",105.29],["2025-06-12",105.602],["2025-06-13",103.838],["2025-06-16",104.098],["2025-06-17",102.956],["2025-06-18",103.994],["2025-06-20",103.994],["2025-06-23",104.927],["2025-06-24",105.135],["2025-06-25",105.031],["2025-06-26",105.861],["2025-06-27",105.809],["2025-06-30",104.098],["2025-07-01",105.757],["2025-07-02",107.624],["2025-07-03",107.573],["2025-07-07",106.846],["2025-07-08",107.417],["2025-07-09",107.573],["2025-07-10",108.766],["2025-07-11",108.351],["2025-07-14",108.351],["2025-07-15",107.002],["2025-07-16",108.143],["2025-07-17",102.23],["2025-07-18",101.867],["2025-07-21",102.282],["2025-07-22",103.371],["2025-07-23",103.579],["2025-07-24",102.49],["2025-07-25",103.371],["2025-07-28",102.697],["2025-07-29",103.371],["2025-07-30",101.66],["2025-07-31",100.934],["2025-08-01",100.467],["2025-08-04",101.193],["2025-08-05",101.608],["2025-08-06",100.622],["2025-08-07",102.593],["2025-08-08",103.112],["2025-08-11",102.334],["2025-08-12",103.216],["2025-08-13",104.253],["2025-08-14",103.371],["2025-08-15",103.06],["2025-08-18",102.956],["2025-08-19",103.683],["2025-08-20",103.994],["2025-08-21",103.164],["2025-08-22",105.031],["2025-08-25",104.512],["2025-08-26",104.512],["2025-08-27",104.409],["2025-08-28",104.305],["2025-08-29",105.135],["2025-09-02",104.253],["2025-09-03",105.083],["2025-09-04",106.172],["2025-09-05",106.846],["2025-09-08",106.38],["2025-09-09",106.898],["2025-09-10",107.417],["2025-09-11",106.743],["2025-09-12",106.276],["2025-09-15",105.446],["2025-09-16",104.668],["2025-09-17",105.187],["2025-09-18",105.29],["2025-09-19",104.927],["2025-09-22",103.89],["2025-09-23",104.046],["2025-09-24",103.579],["2025-09-25",103.631],["2025-09-26",103.994],["2025-09-29",103.268],["2025-09-30",100.467],["2025-10-01",100.985],["2025-10-02",100.882],["2025-10-03",100.778],["2025-10-06",98.548],["2025-10-07",98.133],["2025-10-08",97.459],["2025-10-09",96.006],["2025-10-10",95.436],["2025-10-13",97.095],["2025-10-14",98.029],["2025-10-15",96.94],["2025-10-16",95.073],["2025-10-17",96.214],["2025-10-20",96.888],["2025-10-21",96.732],["2025-10-22",96.94],["2025-10-23",96.266],["2025-10-24",96.68],["2025-10-27",96.421],["2025-10-28",95.695],["2025-10-29",94.761],["2025-10-30",93.983],["2025-10-31",94.295],["2025-11-03",94.035],["2025-11-04",95.28],["2025-11-05",95.799],["2025-11-06",94.761],["2025-11-07",95.539],["2025-11-10",92.79],["2025-11-11",93.724],["2025-11-12",92.894],["2025-11-13",92.946],["2025-11-14",92.479],["2025-11-17",91.442],["2025-11-18",91.649],["2025-11-19",91.183],["2025-11-20",90.975],["2025-11-21",92.635],["2025-11-24",92.272],["2025-11-25",94.71],["2025-11-26",94.969],["2025-11-28",95.124],["2025-12-01",95.28],["2025-12-02",94.398],["2025-12-03",95.488],["2025-12-04",94.917],["2025-12-05",94.606],["2025-12-08",94.969],["2025-12-09",94.554],["2025-12-10",96.214],["2025-12-11",95.851],["2025-12-12",95.591],["2025-12-15",96.006],["2025-12-16",94.606],["2025-12-17",95.954],["2025-12-18",95.643],["2025-12-19",95.643],["2025-12-22",96.525],["2025-12-23",95.695],["2025-12-24",96.162],["2025-12-26",96.162]],"anchor_close":19.28,"censored_at":null},{"symbol":"BITI","session":"2023-10-10","dist":1.3099,"sector":"ETF","rvol":0.8372,"intraday_pct":0.2417,"gap_pct":0.6323,"excess":{"1d":2.1366,"5d":-4.6038,"10d":-16.8859,"21d":-23.6439,"63d":-60.3964,"126d":-77.8934,"252d":-94.5869},"before":[["2023-07-18",92.623],["2023-07-19",91.659],["2023-07-20",92.719],["2023-07-21",92.382],["2023-07-24",94.793],["2023-07-25",94.503],["2023-07-26",93.877],["2023-07-27",94.937],["2023-07-28",94.262],["2023-07-31",94.937],["2023-08-01",94.407],["2023-08-02",94.841],["2023-08-03",94.359],["2023-08-04",95.419],["2023-08-07",95.034],["2023-08-08",92.382],["2023-08-09",94.166],["2023-08-10",94.166],["2023-08-11",94.311],["2023-08-14",94.552],["2023-08-15",95.13],["2023-08-16",95.419],["2023-08-17",99.614],["2023-08-18",106.123],["2023-08-21",106.027],["2023-08-22",107.425],["2023-08-23",103.857],["2023-08-24",106.268],["2023-08-25",106.606],["2023-08-28",106.557],["2023-08-29",98.746],["2023-08-30",101.254],["2023-08-31",105.159],["2023-09-01",107.088],["2023-09-05",106.943],["2023-09-06",106.943],["2023-09-07",106.075],["2023-09-08",105.979],["2023-09-11",109.884],["2023-09-12",105.063],["2023-09-13",104.773],["2023-09-14",102.604],["2023-09-15",103.616],["2023-09-18",102.122],["2023-09-19",100.723],["2023-09-20",101.688],["2023-09-21",102.941],["2023-09-22",103.375],["2023-09-25",104.098],["2023-09-26",104.484],["2023-09-27",104.388],["2023-09-28",100.82],["2023-09-29",101.88],["2023-10-02",97.686],["2023-10-03",100.241],["2023-10-04",98.891],["2023-10-05",99.614],["2023-10-06",97.734],["2023-10-09",99.132],["2023-10-10",100.0]],"after":[["2023-10-11",102.507],["2023-10-12",102.797],["2023-10-13",102.411],["2023-10-16",95.757],["2023-10-17",95.516],["2023-10-18",96.673],["2023-10-19",94.6],["2023-10-20",92.141],["2023-10-23",86.596],["2023-10-24",80.039],["2023-10-25",77.628],["2023-10-26",79.701],["2023-10-27",80.376],["2023-10-30",78.447],["2023-10-31",78.158],["2023-11-01",77.821],["2023-11-02",77.097],["2023-11-03",78.303],["2023-11-06",77.146],["2023-11-07",75.362],["2023-11-08",75.844],["2023-11-09",73.915],["2023-11-10",72.372],["2023-11-13",73.626],["2023-11-14",76.808],["2023-11-15",71.456],["2023-11-16",74.783],["2023-11-17",73.674],["2023-11-20",71.504],["2023-11-21",72.854],["2023-11-22",71.456],["2023-11-24",70.926],["2023-11-27",73.481],["2023-11-28",70.203],["2023-11-29",71.601],["2023-11-30",71.408],["2023-12-01",69.238],["2023-12-04",63.597],["2023-12-05",60.897],["2023-12-06",61.041],["2023-12-07",61.668],["2023-12-08",60.029],["2023-12-11",65.188],["2023-12-12",64.513],["2023-12-13",61.813],["2023-12-14",61.909],["2023-12-15",62.922],["2023-12-18",63.356],["2023-12-19",63.018],["2023-12-20",60.945],["2023-12-21",60.656],["2023-12-22",60.752],["2023-12-26",63.018],["2023-12-27",60.993],["2023-12-28",62.392],["2023-12-29",63.404],["2024-02-07",59.595],["2024-02-08",57.859],["2024-02-09",55.256],["2024-02-12",52.17],["2024-02-13",53.086],["2024-02-14",50.482],["2024-02-15",50.579],["2024-02-16",50.53],["2024-02-20",50.386],["2024-02-21",51.591],["2024-02-22",50.53],["2024-02-23",51.398],["2024-02-26",47.878],["2024-02-27",45.853],["2024-02-28",43.153],["2024-02-29",42.044],["2024-03-01",41.273],["2024-03-04",38.091],["2024-03-05",41.514],["2024-03-06",38.091],["2024-03-07",37.705],["2024-03-08",36.837],["2024-03-11",35.391],["2024-03-12",35.776],["2024-03-13",34.764],["2024-03-14",36.789],["2024-03-15",36.837],["2024-03-18",38.091],["2024-03-19",39.537],["2024-03-20",38.621],["2024-03-21",39.151],["2024-03-22",39.923],["2024-03-25",35.487],["2024-03-26",36.307],["2024-03-27",36.789],["2024-03-28",35.632],["2024-04-01",36.114],["2024-04-02",38.139],["2024-04-03",38.187],["2024-04-04",36.789],["2024-04-05",37.367],["2024-04-08",34.957],["2024-04-09",36.355],["2024-04-10",35.728],["2024-04-11",35.583],["2024-04-12",37.416],["2024-04-15",39.441],["2024-04-16",39.826],["2024-04-17",41.032],["2024-04-18",39.248],["2024-04-19",38.814],["2024-04-22",37.464],["2024-04-23",37.56],["2024-04-24",39.055],["2024-04-25",38.573],["2024-04-26",39.151],["2024-04-29",39.73],["2024-04-30",42.237],["2024-05-01",43.635],["2024-05-02",41.707],["2024-05-03",39.778],["2024-05-06",39.2],["2024-05-07",39.344],["2024-05-08",39.875],["2024-05-09",39.634],["2024-05-10",40.839],["2024-05-13",39.103],["2024-05-14",40.212],["2024-05-15",37.175],["2024-05-16",37.753],["2024-05-17",36.644],["2024-05-20",35.005],["2024-05-21",35.487],["2024-05-22",35.246],["2024-05-23",36.596],["2024-05-24",35.391],["2024-05-28",35.921],["2024-05-29",36.5],["2024-05-30",35.728],["2024-05-31",36.355],["2024-06-03",35.439],["2024-06-04",34.716],["2024-06-05",34.33],["2024-06-06",34.812],["2024-06-07",35.391],["2024-06-10",35.391],["2024-06-11",36.403],["2024-06-12",36.451],["2024-06-13",36.885],["2024-06-14",37.56],["2024-06-17",36.837],["2024-06-18",38.235],["2024-06-20",37.85],["2024-06-21",38.284],["2024-06-24",41.321],["2024-06-25",39.344],["2024-06-26",40.116],["2024-06-27",39.73],["2024-06-28",40.791],["2024-07-01",38.525],["2024-07-02",39.296],["2024-07-03",40.26],["2024-07-05",42.96],["2024-07-08",42.96],["2024-07-09",41.948],["2024-07-10",42.285],["2024-07-11",42.285],["2024-07-12",42.093],["2024-07-15",37.946],["2024-07-16",36.885],["2024-07-17",37.223],["2024-07-18",37.85],["2024-07-19",35.68],["2024-07-22",35.101],["2024-07-23",36.644],["2024-07-24",36.548],["2024-07-25",37.126],["2024-07-26",35.149],["2024-07-29",35.68],["2024-07-30",36.403],["2024-07-31",36.885],["2024-08-01",37.801],["2024-08-02",38.284],["2024-08-05",43.925],["2024-08-06",41.128],["2024-08-07",42.671],["2024-08-08",38.959],["2024-08-09",38.235],["2024-08-12",39.344],["2024-08-13",38.139],["2024-08-14",39.296],["2024-08-15",40.598],["2024-08-16",38.621],["2024-08-19",39.151],["2024-08-20",38.814],["2024-08-21",37.464],["2024-08-22",38.332],["2024-08-23",36.162],["2024-08-26",36.403],["2024-08-27",37.175],["2024-08-28",39.055],["2024-08-29",38.862],["2024-08-30",39.296],["2024-09-03",39.73],["2024-09-04",39.585],["2024-09-05",41.08],["2024-09-06",43.009],["2024-09-09",40.019],["2024-09-10",39.441],["2024-09-11",39.682],["2024-09-12",39.2],["2024-09-13",38.284],["2024-09-16",39.537],["2024-09-17",38.139],["2024-09-18",38.139],["2024-09-19",36.017],["2024-09-20",36.307],["2024-09-23",36.017],["2024-09-24",35.439],["2024-09-25",36.114],["2024-09-26",35.198],["2024-09-27",34.716],["2024-09-30",35.969],["2024-10-01",36.933],["2024-10-02",37.801],["2024-10-03",37.271],["2024-10-04",36.5],["2024-10-07",35.921],["2024-10-08",36.644],["2024-10-09",37.416],["2024-10-10",38.235],["2024-10-11",35.921],["2024-10-14",34.426],["2024-10-15",33.848],["2024-10-16",33.462],["2024-10-17",33.992],["2024-10-18",33.028],["2024-10-21",33.51],["2024-10-22",33.607],["2024-10-23",34.185],["2024-10-24",33.221],["2024-10-25",33.992],["2024-10-28",32.498],["2024-10-29",31.099],["2024-10-30",31.437],["2024-10-31",32.305],["2024-11-01",32.642]],"anchor_close":103.7,"censored_at":null},{"symbol":"EFG","session":"2022-12-22","dist":1.3099,"sector":"ETF","rvol":0.8188,"intraday_pct":-0.3916,"gap_pct":-0.6016,"excess":{"1d":-0.3872,"5d":-0.5346,"10d":1.5282,"21d":3.2057,"63d":8.0822,"126d":8.8729,"252d":4.6903},"before":[["2022-09-29",86.787],["2022-09-30",86.453],["2022-10-03",88.085],["2022-10-04",91.91],["2022-10-05",91.278],["2022-10-06",89.813],["2022-10-07",87.883],["2022-10-10",87.227],["2022-10-11",86.167],["2022-10-12",86.024],["2022-10-13",87.37],["2022-10-14",86.119],["2022-10-17",88.383],["2022-10-18",89.229],["2022-10-19",87.787],["2022-10-20",87.43],["2022-10-21",88.931],["2022-10-24",88.812],["2022-10-25",91.302],["2022-10-26",92.136],["2022-10-27",90.861],["2022-10-28",91.91],["2022-10-31",90.778],["2022-11-01",91.398],["2022-11-02",89.98],["2022-11-03",88.943],["2022-11-04",92.494],["2022-11-07",92.923],["2022-11-08",94.293],["2022-11-09",93.119],["2022-11-10",99.142],["2022-11-11",101.442],["2022-11-14",100.274],["2022-11-15",100.822],["2022-11-16",100.572],["2022-11-17",100.423],["2022-11-18",100.417],["2022-11-21",99.666],["2022-11-22",100.858],["2022-11-23",102.216],["2022-11-25",102.633],["2022-11-28",101.454],["2022-11-29",101.144],["2022-11-30",103.455],["2022-12-01",104.671],["2022-12-02",104.766],["2022-12-05",103.145],["2022-12-06",102.407],["2022-12-07",102.383],["2022-12-08",103.145],["2022-12-09",103.122],["2022-12-12",103.539],["2022-12-13",105.004],["2022-12-14",105.016],["2022-12-15",101.704],["2022-12-16",100.798],["2022-12-19",100.179],["2022-12-20",100.095],["2022-12-21",101.001],["2022-12-22",100.0]],"after":[["2022-12-23",100.095],["2022-12-27",100.119],["2022-12-28",99.154],["2022-12-29",101.037],["2022-12-30",99.797],["2023-01-03",100.512],["2023-01-04",102.073],["2023-01-05",100.858],["2023-01-06",103.539],["2023-01-09",104.182],["2023-01-10",104.623],["2023-01-11",105.755],["2023-01-12",106.958],["2023-01-13",107.637],["2023-01-17",108.245],["2023-01-18",108.042],["2023-01-19",107.685],["2023-01-20",108.555],["2023-01-23",109.139],["2023-01-24",108.876],["2023-01-25",109.639],["2023-01-26",109.627],["2023-01-27",109.258],["2023-01-30",108.531],["2023-01-31",109.174],["2023-02-01",110.402],["2023-02-02",110.723],["2023-02-03",110.02],["2023-02-06",108.733],["2023-02-07",109.353],["2023-02-08",108.4],["2023-02-09",108.531],["2023-02-10",107.685],["2023-02-13",109.067],["2023-02-14",109.305],["2023-02-15",108.853],["2023-02-16",107.983],["2023-02-17",108.34],["2023-02-21",106.768],["2023-02-22",106.41],["2023-02-23",106.851],["2023-02-24",104.861],["2023-02-27",106.184],["2023-02-28",105.088],["2023-03-01",105.54],["2023-03-02",105.91],["2023-03-03",107.387],["2023-03-06",107.03],["2023-03-07",105.517],["2023-03-08",105.898],["2023-03-09",105.35],["2023-03-10",104.575],["2023-03-13",104.623],["2023-03-14",106.16],["2023-03-15",103.42],["2023-03-16",105.606],["2023-03-17",104.873],["2023-03-20",106.41],["2023-03-21",107.506],["2023-03-22",107.375],["2023-03-23",107.947],["2023-03-24",107.792],["2023-03-27",108.388],["2023-03-28",108.233],["2023-03-29",109.591],["2023-03-30",110.842],["2023-03-31",111.617],["2023-04-03",111.891],["2023-04-04",111.927],["2023-04-05",111.319],["2023-04-06",111.545],["2023-04-10",111.48],["2023-04-11",111.605],["2023-04-12",112.391],["2023-04-13",114.19],["2023-04-14",113.571],["2023-04-17",113.249],["2023-04-18",114.071],["2023-04-19",113.344],["2023-04-20",113.75],["2023-04-21",114.762],["2023-04-24",114.941],["2023-04-25",113.356],["2023-04-26",112.892],["2023-04-27",114.19],["2023-04-28",114.119],["2023-05-01",114.286],["2023-05-02",113.392],["2023-05-03",113.988],["2023-05-04",113.726],["2023-05-05",114.893],["2023-05-08",114.905],["2023-05-09",114.238],["2023-05-10",114.214],["2023-05-11",114.19],["2023-05-12",114.143],["2023-05-15",114.822],["2023-05-16",113.952],["2023-05-17",114.381],["2023-05-18",114.584],["2023-05-19",115.263],["2023-05-22",115.382],["2023-05-23",113.13],["2023-05-24",111.486],["2023-05-25",111.724],["2023-05-26",113.13],["2023-05-30",111.736],["2023-05-31",110.985],["2023-06-01",112.463],["2023-06-02",113.714],["2023-06-05",113.082],["2023-06-06",113.976],["2023-06-07",111.283],["2023-06-08",112.403],["2023-06-09",112.213],["2023-06-12",113.38],["2023-06-13",114.393],["2023-06-14",114.56],["2023-06-15",115.513],["2023-06-16",115.453],["2023-06-20",113.821],["2023-06-21",113.618],["2023-06-22",113.166],["2023-06-23",111.224],["2023-06-26",111.14],["2023-06-27",112.272],["2023-06-28",112.427],["2023-06-29",112.105],["2023-06-30",113.678],["2023-07-03",113.059],["2023-07-05",111.772],["2023-07-06",109.758],["2023-07-07",110.449],["2023-07-10",110.89],["2023-07-11",111.7],["2023-07-12",113.857],["2023-07-13",116.037],["2023-07-14",115.68],["2023-07-17",115.477],["2023-07-18",115.99],["2023-07-19",115.537],["2023-07-20",113.845],["2023-07-21",114.345],["2023-07-24",113.833],["2023-07-25",113.833],["2023-07-26",114.071],["2023-07-27",114.286],["2023-07-28",115.215],["2023-07-31",115.072],["2023-08-01",113.714],["2023-08-02",111.545],["2023-08-03",111.176],["2023-08-04",111.152],["2023-08-07",112.165],["2023-08-08",111.819],["2023-08-09",111.605],["2023-08-10",111.962],["2023-08-11",110.938],["2023-08-14",110.735],["2023-08-15",109.293],["2023-08-16",108.448],["2023-08-17",107.22],["2023-08-18",107.208],["2023-08-21",107.733],["2023-08-22",107.375],["2023-08-23",108.781],["2023-08-24",107.018],["2023-08-25",107.792],["2023-08-28",108.912],["2023-08-29",110.437],["2023-08-30",110.33],["2023-08-31",109.639],["2023-09-01",109.46],["2023-09-05",108.364],["2023-09-06",107.983],["2023-09-07",107.518],["2023-09-08",107.351],["2023-09-11",108.078],["2023-09-12",107.161],["2023-09-13",106.541],["2023-09-14",107.625],["2023-09-15",107.316],["2023-09-18",106.72],["2023-09-19",106.41],["2023-09-20",106.1],["2023-09-21",103.956],["2023-09-22",104.134],["2023-09-25",103.717],["2023-09-26",102.133],["2023-09-27",101.93],["2023-09-28",102.764],["2023-09-29",102.824],["2023-10-02",101.358],["2023-10-03",100.262],["2023-10-04",101.144],["2023-10-05",101.906],["2023-10-06",102.895],["2023-10-09",102.502],["2023-10-10",103.968],["2023-10-11",104.468],["2023-10-12",103.646],["2023-10-13",102.609],["2023-10-16",103.229],["2023-10-17",103.181],["2023-10-18",101.203],["2023-10-19",100.167],["2023-10-20",99.416],["2023-10-23",99.654],["2023-10-24",100.465],["2023-10-25",99.309],["2023-10-26",98.487],["2023-10-27",98.332],["2023-10-30",99.678],["2023-10-31",100.143],["2023-11-01",101.168],["2023-11-02",103.551],["2023-11-03",104.825],["2023-11-06",104.385],["2023-11-07",104.111],["2023-11-08",104.408],["2023-11-09",104.385],["2023-11-10",104.718],["2023-11-13",104.706],["2023-11-14",107.482],["2023-11-15",107.625],["2023-11-16",107.649],["2023-11-17",108.817],["2023-11-20",109.425],["2023-11-21",109.115],["2023-11-22",109.532],["2023-11-24",110.163],["2023-11-27",109.758],["2023-11-28",109.532],["2023-11-29",109.937],["2023-11-30",109.782],["2023-12-01",110.747],["2023-12-04",109.937],["2023-12-05",109.484],["2023-12-06",109.794],["2023-12-07",110.247],["2023-12-08",110.616],["2023-12-11",111.021],["2023-12-12",111.355],["2023-12-13",113.178],["2023-12-14",113.976],["2023-12-15",113.118],["2023-12-18",113.44],["2023-12-19",114.476],["2023-12-20",112.415],["2023-12-21",114.298],["2023-12-22",114.238],["2023-12-26",114.929]],"anchor_close":83.93,"censored_at":null},{"symbol":"ALL","session":"2023-01-25","dist":1.3112,"sector":"Insurance","rvol":0.962,"intraday_pct":1.5074,"gap_pct":-0.4322,"excess":{"1d":-0.6866,"5d":-2.6699,"10d":5.6134,"21d":4.3114,"63d":-7.3251,"126d":-13.6522,"252d":16.5021},"before":[["2022-10-28",98.266],["2022-10-31",98.157],["2022-11-01",97.769],["2022-11-02",95.895],["2022-11-03",96.377],["2022-11-04",100.389],["2022-11-07",100.155],["2022-11-08",101.275],["2022-11-09",99.471],["2022-11-10",101.221],["2022-11-11",102.698],["2022-11-14",100.327],["2022-11-15",102.651],["2022-11-16",102.869],["2022-11-17",104.657],["2022-11-18",103.203],["2022-11-21",104.385],["2022-11-22",104.082],["2022-11-23",104.455],["2022-11-25",105.287],["2022-11-28",103.188],["2022-11-29",103.701],["2022-11-30",104.105],["2022-12-01",102.636],["2022-12-02",101.734],["2022-12-05",99.86],["2022-12-06",101.314],["2022-12-07",101.158],["2022-12-08",101.096],["2022-12-09",99.946],["2022-12-12",100.163],["2022-12-13",101.322],["2022-12-14",100.995],["2022-12-15",102.853],["2022-12-16",101.998],["2022-12-19",101.843],["2022-12-20",103.934],["2022-12-21",104.68],["2022-12-22",105.295],["2022-12-23",106.026],["2022-12-27",105.753],["2022-12-28",105.295],["2022-12-29",106.064],["2022-12-30",105.427],["2023-01-03",106.251],["2023-01-04",108.039],["2023-01-05",108.335],["2023-01-06",109.913],["2023-01-09",108.856],["2023-01-10",109.827],["2023-01-11",107.472],["2023-01-12",106.57],["2023-01-13",108.047],["2023-01-17",105.365],["2023-01-18",102.962],["2023-01-19",96.906],["2023-01-20",97.691],["2023-01-23",97.372],["2023-01-24",98.943],["2023-01-25",100.0]],"after":[["2023-01-26",99.984],["2023-01-27",99.386],["2023-01-30",99.518],["2023-01-31",99.883],["2023-02-01",99.642],["2023-02-02",102.542],["2023-02-03",102.107],["2023-02-06",104.945],["2023-02-07",106.298],["2023-02-08",106.383],["2023-02-09",103.841],["2023-02-10",105.279],["2023-02-13",106.134],["2023-02-14",104.991],["2023-02-15",106.632],["2023-02-16",106.593],["2023-02-17",104.999],["2023-02-21",104.502],["2023-02-22",103.623],["2023-02-23",102.511],["2023-02-24",102.309],["2023-02-27",100.257],["2023-02-28",100.124],["2023-03-01",99.215],["2023-03-02",98.181],["2023-03-03",99.619],["2023-03-06",99.207],["2023-03-07",96.859],["2023-03-08",95.164],["2023-03-09",92.832],["2023-03-10",91.899],["2023-03-13",88.773],["2023-03-14",88.913],["2023-03-15",85.998],["2023-03-16",87.156],["2023-03-17",81.721],["2023-03-20",84.901],["2023-03-21",87.498],["2023-03-22",84.38],["2023-03-23",82.087],["2023-03-24",82.095],["2023-03-27",83.183],["2023-03-28",82.678],["2023-03-29",85.29],["2023-03-30",84.816],["2023-03-31",86.153],["2023-04-03",88.828],["2023-04-04",87.988],["2023-04-05",89.317],["2023-04-06",89.582],["2023-04-10",90.274],["2023-04-11",90.266],["2023-04-12",90.25],["2023-04-13",88.719],["2023-04-14",87.179],["2023-04-17",89.325],["2023-04-18",88.742],["2023-04-19",90.585],["2023-04-20",91.261],["2023-04-21",90.017],["2023-04-24",90.11],["2023-04-25",89.341],["2023-04-26",88.68],["2023-04-27",89.605],["2023-04-28",90.002],["2023-05-01",90.079],["2023-05-02",87.381],["2023-05-03",86.689],["2023-05-04",88.649],["2023-05-05",89.978],["2023-05-08",90.281],["2023-05-09",92.07],["2023-05-10",91.487],["2023-05-11",92.0],["2023-05-12",91.945],["2023-05-15",91.689],["2023-05-16",90.818],["2023-05-17",92.521],["2023-05-18",92.435],["2023-05-19",91.572],["2023-05-22",91.813],["2023-05-23",90.39],["2023-05-24",88.167],["2023-05-25",86.332],["2023-05-26",85.158],["2023-05-30",86.036],["2023-05-31",84.318],["2023-06-01",84.901],["2023-06-02",85.585],["2023-06-05",85.119],["2023-06-06",85.515],["2023-06-07",87.249],["2023-06-08",87.008],["2023-06-09",87.047],["2023-06-12",87.35],["2023-06-13",88.206],["2023-06-14",86.612],["2023-06-15",85.943],["2023-06-16",86.433],["2023-06-20",84.443],["2023-06-21",83.758],["2023-06-22",83.968],["2023-06-23",83.603],["2023-06-26",84.715],["2023-06-27",84.466],["2023-06-28",84.637],["2023-06-29",84.816],["2023-06-30",84.777],["2023-07-03",85.92],["2023-07-05",85.554],["2023-07-06",84.559],["2023-07-07",84.178],["2023-07-10",82.996],["2023-07-11",84.8],["2023-07-12",83.657],["2023-07-13",81.504],["2023-07-14",78.666],["2023-07-17",79.622],["2023-07-18",80.407],["2023-07-19",82.25],["2023-07-20",87.063],["2023-07-21",86.161],["2023-07-24",87.164],["2023-07-25",85.889],["2023-07-26",87.825],["2023-07-27",87.685],["2023-07-28",87.436],["2023-07-31",87.607],["2023-08-01",87.879],["2023-08-02",82.81],["2023-08-03",86.581],["2023-08-04",85.422],["2023-08-07",86.099],["2023-08-08",85.865],["2023-08-09",85.212],["2023-08-10",86.06],["2023-08-11",84.777],["2023-08-14",83.113],["2023-08-15",81.69],["2023-08-16",85.321],["2023-08-17",83.898],["2023-08-18",82.561],["2023-08-21",81.861],["2023-08-22",81.729],["2023-08-23",82.118],["2023-08-24",81.9],["2023-08-25",81.745],["2023-08-28",81.962],["2023-08-29",82.849],["2023-08-30",84.948],["2023-08-31",83.821],["2023-09-01",85.959],["2023-09-05",83.362],["2023-09-06",83.914],["2023-09-07",83.758],["2023-09-08",82.569],["2023-09-11",83.797],["2023-09-12",85.127],["2023-09-13",84.668],["2023-09-14",85.951],["2023-09-15",84.575],["2023-09-18",86.332],["2023-09-19",88.151],["2023-09-20",88.75],["2023-09-21",88.517],["2023-09-22",88.703],["2023-09-25",89.597],["2023-09-26",88.066],["2023-09-27",87.871],["2023-09-28",87.459],["2023-09-29",86.619],["2023-10-02",86.231],["2023-10-03",85.453],["2023-10-04",86.651],["2023-10-05",87.366],["2023-10-06",87.972],["2023-10-09",88.765],["2023-10-10",89.193],["2023-10-11",89.232],["2023-10-12",88.618],["2023-10-13",93.547],["2023-10-16",97.123],["2023-10-17",99.456],["2023-10-18",99.059],["2023-10-19",96.983],["2023-10-20",95.778],["2023-10-23",94.721],["2023-10-24",96.633],["2023-10-25",97.333],["2023-10-26",97.668],["2023-10-27",95.864],["2023-10-30",97.551],["2023-10-31",99.619],["2023-11-01",100.879],["2023-11-02",102.13],["2023-11-03",102.418],["2023-11-06",101.477],["2023-11-07",100.809],["2023-11-08",100.513],["2023-11-09",100.288],["2023-11-10",101.322],["2023-11-13",100.956],["2023-11-14",102.356],["2023-11-15",102.294],["2023-11-16",104.766],["2023-11-17",104.331],["2023-11-20",104.68],["2023-11-21",104.929],["2023-11-22",105.808],["2023-11-24",106.212],["2023-11-27",106.881],["2023-11-28",106.072],["2023-11-29",105.341],["2023-11-30",107.192],["2023-12-01",107.044],["2023-12-04",107.79],["2023-12-05",107.821],["2023-12-06",107.674],["2023-12-07",108.086],["2023-12-08",108.319],["2023-12-11",111.235],["2023-12-12",112.238],["2023-12-13",112.23],["2023-12-14",108.257],["2023-12-15",108.117],["2023-12-18",107.876],["2023-12-19",107.487],["2023-12-20",105.442],["2023-12-21",105.271],["2023-12-22",106.826],["2023-12-26",107.355],["2023-12-27",107.596],["2023-12-28",108.708],["2023-12-29",108.832],["2024-02-07",123.309],["2024-02-08",125.758],["2024-02-09",124.421],["2024-02-12",123.869],["2024-02-13",123.293],["2024-02-14",125.478],["2024-02-15",125.867],["2024-02-16",125.781]],"anchor_close":128.62,"censored_at":null},{"symbol":"BITI","session":"2023-10-11","dist":1.3117,"sector":"ETF","rvol":1.6898,"intraday_pct":1.5282,"gap_pct":0.9643,"excess":{"1d":1.4877,"5d":-3.992,"10d":-19.619,"21d":-26.2337,"63d":-60.4133,"126d":-79.5121,"252d":-94.9854},"before":[["2023-07-19",89.417],["2023-07-20",90.452],["2023-07-21",90.122],["2023-07-24",92.474],["2023-07-25",92.192],["2023-07-26",91.58],["2023-07-27",92.615],["2023-07-28",91.957],["2023-07-31",92.615],["2023-08-01",92.098],["2023-08-02",92.521],["2023-08-03",92.051],["2023-08-04",93.086],["2023-08-07",92.709],["2023-08-08",90.122],["2023-08-09",91.863],["2023-08-10",91.863],["2023-08-11",92.004],["2023-08-14",92.239],["2023-08-15",92.803],["2023-08-16",93.086],["2023-08-17",97.178],["2023-08-18",103.528],["2023-08-21",103.434],["2023-08-22",104.798],["2023-08-23",101.317],["2023-08-24",103.669],["2023-08-25",103.998],["2023-08-28",103.951],["2023-08-29",96.331],["2023-08-30",98.777],["2023-08-31",102.587],["2023-09-01",104.468],["2023-09-05",104.327],["2023-09-06",104.327],["2023-09-07",103.481],["2023-09-08",103.387],["2023-09-11",107.197],["2023-09-12",102.493],["2023-09-13",102.211],["2023-09-14",100.094],["2023-09-15",101.082],["2023-09-18",99.624],["2023-09-19",98.26],["2023-09-20",99.2],["2023-09-21",100.423],["2023-09-22",100.847],["2023-09-25",101.552],["2023-09-26",101.929],["2023-09-27",101.834],["2023-09-28",98.354],["2023-09-29",99.389],["2023-10-02",95.296],["2023-10-03",97.789],["2023-10-04",96.472],["2023-10-05",97.178],["2023-10-06",95.343],["2023-10-09",96.707],["2023-10-10",97.554],["2023-10-11",100.0]],"after":[["2023-10-12",100.282],["2023-10-13",99.906],["2023-10-16",93.415],["2023-10-17",93.18],["2023-10-18",94.309],["2023-10-19",92.286],["2023-10-20",89.887],["2023-10-23",84.478],["2023-10-24",78.081],["2023-10-25",75.729],["2023-10-26",77.752],["2023-10-27",78.41],["2023-10-30",76.529],["2023-10-31",76.246],["2023-11-01",75.917],["2023-11-02",75.212],["2023-11-03",76.388],["2023-11-06",75.259],["2023-11-07",73.518],["2023-11-08",73.989],["2023-11-09",72.107],["2023-11-10",70.602],["2023-11-13",71.825],["2023-11-14",74.929],["2023-11-15",69.708],["2023-11-16",72.954],["2023-11-17",71.872],["2023-11-20",69.755],["2023-11-21",71.072],["2023-11-22",69.708],["2023-11-24",69.191],["2023-11-27",71.684],["2023-11-28",68.485],["2023-11-29",69.849],["2023-11-30",69.661],["2023-12-01",67.545],["2023-12-04",62.041],["2023-12-05",59.407],["2023-12-06",59.548],["2023-12-07",60.16],["2023-12-08",58.561],["2023-12-11",63.594],["2023-12-12",62.935],["2023-12-13",60.301],["2023-12-14",60.395],["2023-12-15",61.383],["2023-12-18",61.806],["2023-12-19",61.477],["2023-12-20",59.454],["2023-12-21",59.172],["2023-12-22",59.266],["2023-12-26",61.477],["2023-12-27",59.501],["2023-12-28",60.865],["2023-12-29",61.853],["2024-02-07",58.137],["2024-02-08",56.444],["2024-02-09",53.904],["2024-02-12",50.894],["2024-02-13",51.787],["2024-02-14",49.247],["2024-02-15",49.341],["2024-02-16",49.294],["2024-02-20",49.153],["2024-02-21",50.329],["2024-02-22",49.294],["2024-02-23",50.141],["2024-02-26",46.707],["2024-02-27",44.732],["2024-02-28",42.098],["2024-02-29",41.016],["2024-03-01",40.263],["2024-03-04",37.159],["2024-03-05",40.499],["2024-03-06",37.159],["2024-03-07",36.783],["2024-03-08",35.936],["2024-03-11",34.525],["2024-03-12",34.901],["2024-03-13",33.913],["2024-03-14",35.889],["2024-03-15",35.936],["2024-03-18",37.159],["2024-03-19",38.57],["2024-03-20",37.676],["2024-03-21",38.194],["2024-03-22",38.946],["2024-03-25",34.619],["2024-03-26",35.419],["2024-03-27",35.889],["2024-03-28",34.76],["2024-04-01",35.23],["2024-04-02",37.206],["2024-04-03",37.253],["2024-04-04",35.889],["2024-04-05",36.453],["2024-04-08",34.102],["2024-04-09",35.466],["2024-04-10",34.854],["2024-04-11",34.713],["2024-04-12",36.5],["2024-04-15",38.476],["2024-04-16",38.852],["2024-04-17",40.028],["2024-04-18",38.288],["2024-04-19",37.865],["2024-04-22",36.548],["2024-04-23",36.642],["2024-04-24",38.1],["2024-04-25",37.629],["2024-04-26",38.194],["2024-04-29",38.758],["2024-04-30",41.204],["2024-05-01",42.568],["2024-05-02",40.687],["2024-05-03",38.805],["2024-05-06",38.241],["2024-05-07",38.382],["2024-05-08",38.899],["2024-05-09",38.664],["2024-05-10",39.84],["2024-05-13",38.147],["2024-05-14",39.229],["2024-05-15",36.265],["2024-05-16",36.83],["2024-05-17",35.748],["2024-05-20",34.149],["2024-05-21",34.619],["2024-05-22",34.384],["2024-05-23",35.701],["2024-05-24",34.525],["2024-05-28",35.042],["2024-05-29",35.607],["2024-05-30",34.854],["2024-05-31",35.466],["2024-06-03",34.572],["2024-06-04",33.866],["2024-06-05",33.49],["2024-06-06",33.96],["2024-06-07",34.525],["2024-06-10",34.525],["2024-06-11",35.513],["2024-06-12",35.56],["2024-06-13",35.983],["2024-06-14",36.642],["2024-06-17",35.936],["2024-06-18",37.3],["2024-06-20",36.924],["2024-06-21",37.347],["2024-06-24",40.31],["2024-06-25",38.382],["2024-06-26",39.135],["2024-06-27",38.758],["2024-06-28",39.793],["2024-07-01",37.582],["2024-07-02",38.335],["2024-07-03",39.276],["2024-07-05",41.91],["2024-07-08",41.91],["2024-07-09",40.922],["2024-07-10",41.251],["2024-07-11",41.251],["2024-07-12",41.063],["2024-07-15",37.018],["2024-07-16",35.983],["2024-07-17",36.312],["2024-07-18",36.924],["2024-07-19",34.807],["2024-07-22",34.243],["2024-07-23",35.748],["2024-07-24",35.654],["2024-07-25",36.218],["2024-07-26",34.29],["2024-07-29",34.807],["2024-07-30",35.513],["2024-07-31",35.983],["2024-08-01",36.877],["2024-08-02",37.347],["2024-08-05",42.85],["2024-08-06",40.122],["2024-08-07",41.627],["2024-08-08",38.006],["2024-08-09",37.3],["2024-08-12",38.382],["2024-08-13",37.206],["2024-08-14",38.335],["2024-08-15",39.605],["2024-08-16",37.676],["2024-08-19",38.194],["2024-08-20",37.865],["2024-08-21",36.548],["2024-08-22",37.394],["2024-08-23",35.278],["2024-08-26",35.513],["2024-08-27",36.265],["2024-08-28",38.1],["2024-08-29",37.912],["2024-08-30",38.335],["2024-09-03",38.758],["2024-09-04",38.617],["2024-09-05",40.075],["2024-09-06",41.957],["2024-09-09",39.04],["2024-09-10",38.476],["2024-09-11",38.711],["2024-09-12",38.241],["2024-09-13",37.347],["2024-09-16",38.57],["2024-09-17",37.206],["2024-09-18",37.206],["2024-09-19",35.136],["2024-09-20",35.419],["2024-09-23",35.136],["2024-09-24",34.572],["2024-09-25",35.23],["2024-09-26",34.337],["2024-09-27",33.866],["2024-09-30",35.089],["2024-10-01",36.03],["2024-10-02",36.877],["2024-10-03",36.359],["2024-10-04",35.607],["2024-10-07",35.042],["2024-10-08",35.748],["2024-10-09",36.5],["2024-10-10",37.3],["2024-10-11",35.042],["2024-10-14",33.584],["2024-10-15",33.02],["2024-10-16",32.643],["2024-10-17",33.161],["2024-10-18",32.22],["2024-10-21",32.69],["2024-10-22",32.785],["2024-10-23",33.349],["2024-10-24",32.408],["2024-10-25",33.161],["2024-10-28",31.703],["2024-10-29",30.339],["2024-10-30",30.668],["2024-10-31",31.515],["2024-11-01",31.844]],"anchor_close":106.3,"censored_at":null},{"symbol":"VPL","session":"2022-12-22","dist":1.3122,"sector":"ETF","rvol":0.9324,"intraday_pct":-0.4797,"gap_pct":-0.2624,"excess":{"1d":-0.0938,"5d":-0.2699,"10d":-0.1815,"21d":2.1967,"63d":2.6176,"126d":4.3757,"252d":0.3816},"before":[["2022-09-29",90.328],["2022-09-30",89.317],["2022-10-03",90.95],["2022-10-04",93.951],["2022-10-05",93.143],["2022-10-06",92.474],["2022-10-07",91.323],["2022-10-10",90.561],["2022-10-11",89.877],["2022-10-12",89.488],["2022-10-13",90.219],["2022-10-14",88.633],["2022-10-17",90.126],["2022-10-18",90.048],["2022-10-19",89.364],["2022-10-20",89.271],["2022-10-21",90.779],["2022-10-24",89.644],["2022-10-25",91.37],["2022-10-26",92.21],["2022-10-27",91.448],["2022-10-28",92.023],["2022-10-31",91.572],["2022-11-01",92.629],["2022-11-02",91.712],["2022-11-03",91.323],["2022-11-04",94.107],["2022-11-07",94.433],["2022-11-08",95.631],["2022-11-09",94.138],["2022-11-10",99.191],["2022-11-11",101.322],["2022-11-14",100.14],["2022-11-15",101.213],["2022-11-16",100.466],["2022-11-17",100.404],["2022-11-18",100.373],["2022-11-21",99.098],["2022-11-22",100.886],["2022-11-23",101.975],["2022-11-25",102.395],["2022-11-28",101.26],["2022-11-29",101.897],["2022-11-30",103.623],["2022-12-01",104.183],["2022-12-02",103.701],["2022-12-05",101.757],["2022-12-06",101.431],["2022-12-07",101.446],["2022-12-08",102.348],["2022-12-09",102.799],["2022-12-12",102.721],["2022-12-13",104.354],["2022-12-14",103.934],["2022-12-15",101.322],["2022-12-16",101.508],["2022-12-19",99.627],["2022-12-20",100.373],["2022-12-21",100.746],["2022-12-22",100.0]],"after":[["2022-12-23",100.389],["2022-12-27",100.7],["2022-12-28",99.378],["2022-12-29",100.84],["2022-12-30",100.062],["2023-01-03",100.047],["2023-01-04",100.7],["2023-01-05",99.347],["2023-01-06",102.146],["2023-01-09",102.472],["2023-01-10",102.193],["2023-01-11",103.017],["2023-01-12",104.929],["2023-01-13",105.38],["2023-01-17",105.722],["2023-01-18",105.256],["2023-01-19",105.831],["2023-01-20",106.935],["2023-01-23",107.184],["2023-01-24",107.604],["2023-01-25",108.63],["2023-01-26",109.003],["2023-01-27",108.988],["2023-01-30",108.07],["2023-01-31",108.319],["2023-02-01",109.221],["2023-02-02",108.879],["2023-02-03",107.293],["2023-02-06",106.08],["2023-02-07",107.355],["2023-02-08",106.671],["2023-02-09",106.842],["2023-02-10",106.764],["2023-02-13",107.137],["2023-02-14",106.764],["2023-02-15",105.271],["2023-02-16",105.162],["2023-02-17",104.976],["2023-02-21",103.701],["2023-02-22",103.048],["2023-02-23",103.763],["2023-02-24",102.037],["2023-02-27",102.799],["2023-02-28",102.27],["2023-03-01",102.923],["2023-03-02",103.048],["2023-03-03",104.789],["2023-03-06",104.556],["2023-03-07",103.172],["2023-03-08",103.919],["2023-03-09",103.343],["2023-03-10",102.053],["2023-03-13",101.648],["2023-03-14",101.679],["2023-03-15",99.798],["2023-03-16",101.399],["2023-03-17",100.793],["2023-03-20",101.71],["2023-03-21",102.146],["2023-03-22",102.332],["2023-03-23",102.472],["2023-03-24",102.628],["2023-03-27",102.923],["2023-03-28",103.499],["2023-03-29",103.95],["2023-03-30",104.789],["2023-03-31",105.458],["2023-04-03",106.344],["2023-04-04",106.111],["2023-04-05",105.24],["2023-04-06",104.789],["2023-04-10",104.96],["2023-04-11",105.365],["2023-04-12",105.707],["2023-04-13",107.308],["2023-04-14",106.329],["2023-04-17",106.484],["2023-04-18",106.982],["2023-04-19",106.189],["2023-04-20",106.438],["2023-04-21",106.406],["2023-04-24",106.344],["2023-04-25",104.945],["2023-04-26",104.805],["2023-04-27",106.251],["2023-04-28",106.111],["2023-05-01",105.971],["2023-05-02",105.023],["2023-05-03",105.256],["2023-05-04",105.707],["2023-05-05",107.262],["2023-05-08",107.215],["2023-05-09",107.402],["2023-05-10",107.215],["2023-05-11",106.873],["2023-05-12",106.671],["2023-05-15",107.79],["2023-05-16",106.873],["2023-05-17",107.557],["2023-05-18",107.433],["2023-05-19",107.946],["2023-05-22",108.443],["2023-05-23",106.997],["2023-05-24",105.753],["2023-05-25",105.816],["2023-05-26",106.578],["2023-05-30",105.816],["2023-05-31",104.883],["2023-06-01",106.982],["2023-06-02",108.926],["2023-06-05",108.49],["2023-06-06",110.014],["2023-06-07",107.961],["2023-06-08",109.081],["2023-06-09",109.967],["2023-06-12",110.543],["2023-06-13",112.004],["2023-06-14",112.191],["2023-06-15",112.626],["2023-06-16",112.035],["2023-06-20",109.89],["2023-06-21",110.434],["2023-06-22",109.454],["2023-06-23",106.904],["2023-06-26",106.997],["2023-06-27",107.775],["2023-06-28",107.961],["2023-06-29",107.557],["2023-06-30",108.412],["2023-07-03",108.957],["2023-07-05",108.117],["2023-07-06",106.329],["2023-07-07",107.542],["2023-07-10",107.573],["2023-07-11",108.661],["2023-07-12",110.076],["2023-07-13",111.787],["2023-07-14",110.947],["2023-07-17",110.869],["2023-07-18",111.756],["2023-07-19",111.631],["2023-07-20",110.589],["2023-07-21",110.341],["2023-07-24",110.823],["2023-07-25",111.289],["2023-07-26",111.631],["2023-07-27",111.647],["2023-07-28",112.409],["2023-07-31",112.346],["2023-08-01",110.931],["2023-08-02",108.708],["2023-08-03",108.49],["2023-08-04",108.972],["2023-08-07",109.532],["2023-08-08",108.475],["2023-08-09",108.179],["2023-08-10",108.443],["2023-08-11",107.837],["2023-08-14",107.106],["2023-08-15",105.784],["2023-08-16",104.541],["2023-08-17",104.136],["2023-08-18",104.167],["2023-08-21",104.276],["2023-08-22",104.416],["2023-08-23",105.893],["2023-08-24",104.665],["2023-08-25",105.334],["2023-08-28",106.313],["2023-08-29",107.526],["2023-08-30",107.293],["2023-08-31",107.775],["2023-09-01",108.552],["2023-09-05",108.07],["2023-09-06",107.775],["2023-09-07",107.619],["2023-09-08",106.904],["2023-09-11",108.132],["2023-09-12",107.868],["2023-09-13",107.682],["2023-09-14",109.361],["2023-09-15",108.894],["2023-09-18",108.583],["2023-09-19",108.739],["2023-09-20",107.619],["2023-09-21",105.582],["2023-09-22",106.204],["2023-09-25",106.018],["2023-09-26",104.292],["2023-09-27",104.494],["2023-09-28",105.1],["2023-09-29",103.996],["2023-10-02",102.877],["2023-10-03",101.291],["2023-10-04",100.7],["2023-10-05",102.177],["2023-10-06",102.939],["2023-10-09",103.048],["2023-10-10",104.198],["2023-10-11",104.245],["2023-10-12",103.716],["2023-10-13",102.69],["2023-10-16",103.265],["2023-10-17",103.436],["2023-10-18",101.913],["2023-10-19",101.057],["2023-10-20",100.078],["2023-10-23",100.155],["2023-10-24",101.042],["2023-10-25",100.062],["2023-10-26",98.989],["2023-10-27",99.362],["2023-10-30",100.342],["2023-10-31",100.824],["2023-11-01",102.379],["2023-11-02",104.338],["2023-11-03",106.235],["2023-11-06",105.987],["2023-11-07",104.945],["2023-11-08",103.592],["2023-11-09",103.499],["2023-11-10",104.152],["2023-11-13",104.136],["2023-11-14",106.624],["2023-11-15",106.22],["2023-11-16",106.173],["2023-11-17",107.293],["2023-11-20",107.79],["2023-11-21",107.277],["2023-11-22",107.682],["2023-11-24",107.821],["2023-11-27",107.635],["2023-11-28",108.101],["2023-11-29",107.884],["2023-11-30",107.899],["2023-12-01",109.034],["2023-12-04",107.433],["2023-12-05",106.749],["2023-12-06",107.51],["2023-12-07",108.443],["2023-12-08",108.179],["2023-12-11",108.63],["2023-12-12",108.677],["2023-12-13",110.605],["2023-12-14",110.885],["2023-12-15",109.936],["2023-12-18",108.148],["2023-12-19",108.957],["2023-12-20",108.07],["2023-12-21",110.169],["2023-12-22",110.465],["2023-12-26",110.62]],"anchor_close":64.31,"censored_at":null},{"symbol":"SCHM","session":"2025-03-04","dist":1.314,"sector":"ETF","rvol":1.4124,"intraday_pct":-0.5558,"gap_pct":-0.9905,"excess":{"1d":0.1734,"5d":-1.0139,"10d":-0.8861,"21d":-0.0846,"63d":1.0473,"126d":2.4573,"252d":8.9214},"before":[["2024-12-04",111.438],["2024-12-05",110.581],["2024-12-06",110.507],["2024-12-09",109.948],["2024-12-10",108.979],["2024-12-11",109.165],["2024-12-12",108.532],["2024-12-13",108.01],["2024-12-16",107.973],["2024-12-17",106.893],["2024-12-18",102.906],["2024-12-19",102.683],["2024-12-20",103.651],["2024-12-23",103.875],["2024-12-24",104.657],["2024-12-26",104.955],["2024-12-27",103.912],["2024-12-30",103.092],["2024-12-31",103.241],["2025-01-02",103.092],["2025-01-03",104.471],["2025-01-06",104.657],["2025-01-07",103.949],["2025-01-08",104.136],["2025-01-10",102.906],["2025-01-13",103.8],["2025-01-14",104.806],["2025-01-15",106.148],["2025-01-16",106.93],["2025-01-17",107.377],["2025-01-21",108.942],["2025-01-22",108.569],["2025-01-23",108.756],["2025-01-24",108.793],["2025-01-27",107.899],["2025-01-28",108.197],["2025-01-29",107.675],["2025-01-30",108.793],["2025-01-31",107.824],["2025-02-03",106.706],["2025-02-04",107.34],["2025-02-05",108.048],["2025-02-06",108.085],["2025-02-07",107.116],["2025-02-10",107.34],["2025-02-11",106.818],["2025-02-12",106.259],["2025-02-13",107.377],["2025-02-14",107.638],["2025-02-18",108.308],["2025-02-19",107.899],["2025-02-20",106.893],["2025-02-21",104.247],["2025-02-24",103.987],["2025-02-25",103.763],["2025-02-26",104.098],["2025-02-27",102.757],["2025-02-28",103.912],["2025-03-03",101.565],["2025-03-04",100.0]],"after":[["2025-03-05",101.304],["2025-03-06",99.404],["2025-03-07",100.037],["2025-03-10",97.653],["2025-03-11",97.057],["2025-03-12",97.131],["2025-03-13",95.306],["2025-03-14",97.802],["2025-03-17",99.255],["2025-03-18",98.51],["2025-03-19",99.814],["2025-03-20",99.143],["2025-03-21",98.733],["2025-03-24",101.155],["2025-03-25",101.006],["2025-03-26",99.963],["2025-03-27",99.292],["2025-03-28",97.504],["2025-03-31",97.615],["2025-04-01",98.025],["2025-04-02",99.478],["2025-04-03",92.921],["2025-04-04",88.077],["2025-04-07",87.37],["2025-04-08",85.395],["2025-04-09",93.48],["2025-04-10",89.568],["2025-04-11",90.76],["2025-04-14",91.841],["2025-04-15",91.692],["2025-04-16",90.537],["2025-04-17",91.282],["2025-04-21",89.158],["2025-04-22",91.393],["2025-04-23",92.772],["2025-04-24",94.747],["2025-04-25",94.635],["2025-04-28",95.007],["2025-04-29",95.529],["2025-04-30",95.231],["2025-05-01",95.417],["2025-05-02",97.653],["2025-05-05",97.392],["2025-05-06",96.684],["2025-05-07",97.206],["2025-05-08",98.435],["2025-05-09",98.472],["2025-05-12",102.124],["2025-05-13",102.534],["2025-05-14",102.049],["2025-05-15",102.347],["2025-05-16",103.502],["2025-05-19",103.204],["2025-05-20",102.906],["2025-05-21",100.335],["2025-05-22",100.149],["2025-05-23",99.888],["2025-05-27",101.937],["2025-05-28",100.82],["2025-05-29",101.043],["2025-05-30",100.782],["2025-06-02",100.782],["2025-06-03",101.937],["2025-06-04",101.714],["2025-06-05",101.528],["2025-06-06",102.608],["2025-06-09",102.645],["2025-06-10",102.943],["2025-06-11",102.571],["2025-06-12",102.645],["2025-06-13",101.118],["2025-06-16",102.31],["2025-06-17",101.49],["2025-06-18",101.9],["2025-06-20",102.012],["2025-06-23",102.869],["2025-06-24",103.949],["2025-06-25",102.608],["2025-06-26",103.763],["2025-06-27",104.136],["2025-06-30",104.508],["2025-07-01",105.402],["2025-07-02",106.371],["2025-07-03",106.967],["2025-07-07",105.924],["2025-07-08",106.259],["2025-07-09",106.781],["2025-07-10",107.563],["2025-07-11",106.595],["2025-07-14",107.004],["2025-07-15",105.142],["2025-07-16",105.812],["2025-07-17",107.004],["2025-07-18",107.154],["2025-07-21",106.408],["2025-07-22",107.675],["2025-07-23",108.495],["2025-07-24",107.75],["2025-07-25",108.458],["2025-07-28",108.159],["2025-07-29",107.973],["2025-07-30",107.638],["2025-07-31",106.483],["2025-08-01",104.881],["2025-08-04",106.446],["2025-08-05",106.408],["2025-08-06",105.999],["2025-08-07",105.775],["2025-08-08",105.626],["2025-08-11",105.179],["2025-08-12",107.452],["2025-08-13",109.054],["2025-08-14",107.899],["2025-08-15",107.638],["2025-08-18",107.787],["2025-08-19",107.824],["2025-08-20",107.452],["2025-08-21",107.377],["2025-08-22",110.209],["2025-08-25",109.389],["2025-08-26",109.687],["2025-08-27",110.134],["2025-08-28",110.209],["2025-08-29",109.799],["2025-09-02",109.426],["2025-09-03",109.277],["2025-09-04",110.544],["2025-09-05",111.215],["2025-09-08",111.475],["2025-09-09",110.693],["2025-09-10",110.544],["2025-09-11",112.258],["2025-09-12",111.14],["2025-09-15",110.991],["2025-09-16",110.879],["2025-09-17",110.842],["2025-09-18",112.109],["2025-09-19",111.587],["2025-09-22",111.401],["2025-09-23",111.438],["2025-09-24",110.097],["2025-09-25",109.128],["2025-09-26",110.32],["2025-09-29",110.358],["2025-09-30",110.432],["2025-10-01",110.917],["2025-10-02",111.438],["2025-10-03",111.923],["2025-10-06",111.923],["2025-10-07",110.842],["2025-10-08",111.811],["2025-10-09",110.693],["2025-10-10",107.675],["2025-10-13",109.762],["2025-10-14",110.805],["2025-10-15",111.028],["2025-10-16",109.762],["2025-10-17",109.873],["2025-10-20",111.103],["2025-10-21",111.475],["2025-10-22",110.171],["2025-10-23",111.438],["2025-10-24",111.885],["2025-10-27",112.407],["2025-10-28",111.326],["2025-10-29",110.469],["2025-10-30",109.575],["2025-10-31",110.134],["2025-11-03",109.799],["2025-11-04",108.607],["2025-11-05",109.538],["2025-11-06",108.346],["2025-11-07",109.799],["2025-11-10",110.581],["2025-11-11",110.805],["2025-11-12",111.14],["2025-11-13",108.905],["2025-11-14",108.644],["2025-11-17",106.781],["2025-11-18",107.042],["2025-11-19",107.116],["2025-11-20",105.328],["2025-11-21",107.787],["2025-11-24",108.942],["2025-11-25",110.879],["2025-11-26",111.587],["2025-11-28",112.221],["2025-12-01",111.438],["2025-12-02",111.103],["2025-12-03",112.072],["2025-12-04",112.779],["2025-12-05",112.928],["2025-12-08",112.444],["2025-12-09",112.258],["2025-12-10",113.636],["2025-12-11",114.866],["2025-12-12",113.376],["2025-12-15",113.003],["2025-12-16",112.332],["2025-12-17",111.848],["2025-12-18",112.407],["2025-12-19",113.45],["2025-12-22",114.568],["2025-12-23",114.083],["2025-12-24",114.307],["2025-12-26",114.195],["2025-12-29",113.525],["2025-12-30",113.189],["2025-12-31",112.034],["2026-01-02",113.562],["2026-01-05",115.015],["2026-01-06",116.99],["2026-01-07",116.17],["2026-01-08",116.915],["2026-01-09",117.996],["2026-01-12",118.182],["2026-01-13",118.368],["2026-01-14",118.592],["2026-01-15",119.933],["2026-01-16",119.635],["2026-01-20",118.182],["2026-01-21",120.306],["2026-01-22",120.566],["2026-01-23",119.486],["2026-01-26",119.225],["2026-01-27",119.225],["2026-01-28",119.001],["2026-01-29",118.852],["2026-01-30",117.809],["2026-02-02",118.778],["2026-02-03",118.964],["2026-02-04",119.262],["2026-02-05",118.145],["2026-02-06",121.61],["2026-02-09",122.057],["2026-02-10",122.094],["2026-02-11",122.019],["2026-02-12",119.97],["2026-02-13",121.274],["2026-02-17",121.237],["2026-02-18",122.131],["2026-02-19",122.206],["2026-02-20",122.839],["2026-02-23",121.088],["2026-02-24",122.243],["2026-02-25",122.466],["2026-02-26",123.435],["2026-02-27",122.541],["2026-03-02",123.174],["2026-03-03",121.051],["2026-03-04",121.535],["2026-03-05",119.56]],"anchor_close":26.84,"censored_at":null},{"symbol":"ED","session":"2019-11-19","dist":1.3143,"sector":"Utilities","rvol":1.1358,"intraday_pct":-0.367,"gap_pct":-0.3087,"excess":{"1d":0.7602,"5d":-1.2134,"10d":-0.0495,"21d":0.8902,"63d":-0.9448,"126d":-7.2382,"252d":-16.3585},"before":[["2019-08-27",101.335],["2019-08-28",101.024],["2019-08-29",101.462],["2019-08-30",102.325],["2019-09-03",104.328],["2019-09-04",104.57],["2019-09-05",104.604],["2019-09-06",104.903],["2019-09-09",104.04],["2019-09-10",102.82],["2019-09-11",103.511],["2019-09-12",103.81],["2019-09-13",103.372],["2019-09-16",103.511],["2019-09-17",104.662],["2019-09-18",105.295],["2019-09-19",105.755],["2019-09-20",106.354],["2019-09-23",106.756],["2019-09-24",108.149],["2019-09-25",108.184],["2019-09-26",108.943],["2019-09-27",108.909],["2019-09-30",108.736],["2019-10-01",108.31],["2019-10-02",106.664],["2019-10-03",107.067],["2019-10-04",108.356],["2019-10-07",108.034],["2019-10-08",107.044],["2019-10-09",107.459],["2019-10-10",107.102],["2019-10-11",106.146],["2019-10-14",105.03],["2019-10-15",104.443],["2019-10-16",104.558],["2019-10-17",105.087],["2019-10-18",105.306],["2019-10-21",106.676],["2019-10-22",107.366],["2019-10-23",107.85],["2019-10-24",108.529],["2019-10-25",107.413],["2019-10-28",104.846],["2019-10-29",105.226],["2019-10-30",105.502],["2019-10-31",106.146],["2019-11-01",104.88],["2019-11-04",103.499],["2019-11-05",101.657],["2019-11-06",102.003],["2019-11-07",100.391],["2019-11-08",101.197],["2019-11-11",100.714],["2019-11-12",99.471],["2019-11-13",100.714],["2019-11-14",100.414],["2019-11-15",100.978],["2019-11-18",100.679],["2019-11-19",100.0]],"after":[["2019-11-20",100.495],["2019-11-21",99.931],["2019-11-22",99.206],["2019-11-25",99.033],["2019-11-26",99.494],["2019-11-27",99.827],["2019-11-29",100.012],["2019-12-02",98.469],["2019-12-03",99.321],["2019-12-04",99.885],["2019-12-05",99.781],["2019-12-06",99.896],["2019-12-09",99.632],["2019-12-10",99.908],["2019-12-11",100.817],["2019-12-12",100.737],["2019-12-13",101.093],["2019-12-16",101.554],["2019-12-17",101.899],["2019-12-18",102.44],["2019-12-19",103.246],["2019-12-20",104.316],["2019-12-23",103.338],["2019-12-24",103.211],["2019-12-26",103.188],["2019-12-27",103.522],["2019-12-30",103.81],["2019-12-31",104.132],["2020-01-02",102.279],["2020-01-03",102.014],["2020-01-06",101.68],["2020-01-07",100.909],["2020-01-08",100.104],["2020-01-09",100.0],["2020-01-10",100.702],["2020-01-13",101.047],["2020-01-14",101.036],["2020-01-15",102.394],["2020-01-16",102.636],["2020-01-17",103.867],["2020-01-21",104.547],["2020-01-22",104.926],["2020-01-23",106.779],["2020-01-24",107.746],["2020-01-27",107.516],["2020-01-28",108.402],["2020-01-29",108.702],["2020-01-30",109.047],["2020-01-31",108.195],["2020-02-03",108.023],["2020-02-04",106.515],["2020-02-05",107.505],["2020-02-06",107.585],["2020-02-07",106.791],["2020-02-10",107.136],["2020-02-11",107.251],["2020-02-12",106.895],["2020-02-13",107.781],["2020-02-14",108.541],["2020-02-18",108.598],["2020-02-19",108.057],["2020-02-20",108.863],["2020-02-21",103.798],["2020-02-24",102.314],["2020-02-25",101.577],["2020-02-26",100.932],["2020-02-27",95.753],["2020-02-28",90.723],["2020-03-02",97.295],["2020-03-03",96.501],["2020-03-04",101.301],["2020-03-05",100.806],["2020-03-06",101.174],["2020-03-09",102.049],["2020-03-10",102.901],["2020-03-11",99.563],["2020-03-12",96.443],["2020-03-13",101.37],["2020-03-16",91.563],["2020-03-17",108.057],["2020-03-18",106.123],["2020-03-19",92.185],["2020-03-20",83.552],["2020-03-23",75.219],["2020-03-24",81.158],["2020-03-25",81.641],["2020-03-26",87.385],["2020-03-27",89.664],["2020-03-30",92.921],["2020-03-31",89.779],["2020-04-01",89.33],["2020-04-02",90.849],["2020-04-03",89.664],["2020-04-06",93.29],["2020-04-07",91.989],["2020-04-08",96.489],["2020-04-09",101.22],["2020-04-13",97.652],["2020-04-14",102.785],["2020-04-15",100.104],["2020-04-16",101.761],["2020-04-17",103.085],["2020-04-20",98.377],["2020-04-21",96.098],["2020-04-22",96.823],["2020-04-23",94.13],["2020-04-24",95.12],["2020-04-27",95.154],["2020-04-28",95.649],["2020-04-29",93.554],["2020-04-30",90.7],["2020-05-01",88.916],["2020-05-04",88.697],["2020-05-05",89.25],["2020-05-06",85.612],["2020-05-07",85.256],["2020-05-08",85.382],["2020-05-11",83.61],["2020-05-12",82.401],["2020-05-13",82.251],["2020-05-14",82.459],["2020-05-15",80.985],["2020-05-18",84.151],["2020-05-19",81.584],["2020-05-20",81.423],["2020-05-21",80.479],["2020-05-22",80.778],["2020-05-26",81.941],["2020-05-27",82.01],["2020-05-28",84.197],["2020-05-29",86.395],["2020-06-01",86.407],["2020-06-02",86.119],["2020-06-03",87.097],["2020-06-04",86.13],["2020-06-05",86.706],["2020-06-08",89.445],["2020-06-09",88.283],["2020-06-10",88.57],["2020-06-11",85.946],["2020-06-12",86.763],["2020-06-15",87.017],["2020-06-16",87.903],["2020-06-17",86.66],["2020-06-18",86.176],["2020-06-19",82.228],["2020-06-22",82.205],["2020-06-23",81.653],["2020-06-24",82.332],["2020-06-25",81.285],["2020-06-26",82.044],["2020-06-29",83.679],["2020-06-30",82.792],["2020-07-01",84.139],["2020-07-02",84.956],["2020-07-06",84.139],["2020-07-07",83.448],["2020-07-08",83.368],["2020-07-09",82.539],["2020-07-10",83.425],["2020-07-13",83.057],["2020-07-14",83.069],["2020-07-15",82.309],["2020-07-16",82.689],["2020-07-17",85.256],["2020-07-20",84.323],["2020-07-21",85.497],["2020-07-22",87.201],["2020-07-23",87.765],["2020-07-24",86.994],["2020-07-27",86.05],["2020-07-28",87.891],["2020-07-29",88.283],["2020-07-30",88.559],["2020-07-31",88.432],["2020-08-03",87.373],["2020-08-04",87.362],["2020-08-05",84.784],["2020-08-06",85.083],["2020-08-07",86.453],["2020-08-10",86.763],["2020-08-11",84.323],["2020-08-12",85.474],["2020-08-13",84.91],["2020-08-14",84.634],["2020-08-17",85.647],["2020-08-18",84.427],["2020-08-19",84.53],["2020-08-20",83.333],["2020-08-21",83.103],["2020-08-24",85.543],["2020-08-25",84.035],["2020-08-26",81.469],["2020-08-27",81.802],["2020-08-28",81.63],["2020-08-31",82.113],["2020-09-01",80.168],["2020-09-02",83.138],["2020-09-03",83.333],["2020-09-04",84.07],["2020-09-08",83.794],["2020-09-09",83.92],["2020-09-10",83.759],["2020-09-11",83.725],["2020-09-14",85.428],["2020-09-15",85.716],["2020-09-16",87.109],["2020-09-17",87.396],["2020-09-18",85.037],["2020-09-21",83.84],["2020-09-22",84.83],["2020-09-23",84.392],["2020-09-24",85.094],["2020-09-25",87.212],["2020-09-28",87.845],["2020-09-29",88.605],["2020-09-30",89.549],["2020-10-01",90.976],["2020-10-02",91.816],["2020-10-05",92.0],["2020-10-06",92.956],["2020-10-07",93.036],["2020-10-08",94.694],["2020-10-09",95.016],["2020-10-12",95.407],["2020-10-13",94.751],["2020-10-14",94.659],["2020-10-15",94.084],["2020-10-16",94.038],["2020-10-19",92.99],["2020-10-20",92.772],["2020-10-21",92.461],["2020-10-22",93.738],["2020-10-23",93.923],["2020-10-26",95.235],["2020-10-27",95.592],["2020-10-28",92.265],["2020-10-29",91.816],["2020-10-30",90.343],["2020-11-02",91.828],["2020-11-03",93.6],["2020-11-04",91.575],["2020-11-05",91.77],["2020-11-06",89.549],["2020-11-09",91.252],["2020-11-10",94.475],["2020-11-11",94.061],["2020-11-12",92.668],["2020-11-13",93.957],["2020-11-16",95.2],["2020-11-17",91.218],["2020-11-18",89.422]],"anchor_close":86.88,"censored_at":null},{"symbol":"REXR","session":"2023-04-21","dist":1.3151,"sector":"REIT","rvol":1.217,"intraday_pct":0.6532,"gap_pct":0.5503,"excess":{"1d":-1.5335,"5d":-2.0983,"10d":0.0408,"21d":-3.4217,"63d":-6.5077,"126d":-17.3018,"252d":-30.1123},"before":[["2023-01-26",108.77],["2023-01-27",110.823],["2023-01-30",109.226],["2023-01-31",111.331],["2023-02-01",113.296],["2023-02-02",116.19],["2023-02-03",114.348],["2023-02-06",112.945],["2023-02-07",112.717],["2023-02-08",112.419],["2023-02-09",110.209],["2023-02-10",109.279],["2023-02-13",110.507],["2023-02-14",109.928],["2023-02-15",109.437],["2023-02-16",108.49],["2023-02-17",107.841],["2023-02-21",106.999],["2023-02-22",105.946],["2023-02-23",107.244],["2023-02-24",105.771],["2023-02-27",106.578],["2023-02-28",106.052],["2023-03-01",104.683],["2023-03-02",106.42],["2023-03-03",108.034],["2023-03-06",107.771],["2023-03-07",105.683],["2023-03-08",106.508],["2023-03-09",103.526],["2023-03-10",98.948],["2023-03-13",101.245],["2023-03-14",103.596],["2023-03-15",102.175],["2023-03-16",102.193],["2023-03-17",100.807],["2023-03-20",101.175],["2023-03-21",100.14],["2023-03-22",95.597],["2023-03-23",95.229],["2023-03-24",98.246],["2023-03-27",99.088],["2023-03-28",98.807],["2023-03-29",100.596],["2023-03-30",101.877],["2023-03-31",104.631],["2023-04-03",103.368],["2023-04-04",102.578],["2023-04-05",101.982],["2023-04-06",102.403],["2023-04-10",102.491],["2023-04-11",100.877],["2023-04-12",99.263],["2023-04-13",96.667],["2023-04-14",94.159],["2023-04-17",95.79],["2023-04-18",96.632],["2023-04-19",98.702],["2023-04-20",98.807],["2023-04-21",100.0]],"after":[["2023-04-24",98.614],["2023-04-25",96.369],["2023-04-26",94.65],["2023-04-27",96.071],["2023-04-28",97.825],["2023-05-01",97.299],["2023-05-02",95.948],["2023-05-03",96.474],["2023-05-04",97.053],["2023-05-05",99.439],["2023-05-08",98.965],["2023-05-09",97.72],["2023-05-10",100.263],["2023-05-11",97.895],["2023-05-12",97.457],["2023-05-15",96.895],["2023-05-16",94.773],["2023-05-17",95.229],["2023-05-18",95.089],["2023-05-19",95.194],["2023-05-22",95.299],["2023-05-23",95.036],["2023-05-24",93.317],["2023-05-25",94.282],["2023-05-26",95.685],["2023-05-30",96.159],["2023-05-31",95.492],["2023-06-01",93.545],["2023-06-02",95.264],["2023-06-05",92.545],["2023-06-06",92.931],["2023-06-07",95.334],["2023-06-08",93.001],["2023-06-09",90.125],["2023-06-12",89.44],["2023-06-13",92.598],["2023-06-14",93.194],["2023-06-15",94.317],["2023-06-16",94.229],["2023-06-20",93.159],["2023-06-21",93.036],["2023-06-22",89.809],["2023-06-23",88.107],["2023-06-26",89.195],["2023-06-27",90.984],["2023-06-28",90.072],["2023-06-29",90.44],["2023-06-30",91.598],["2023-07-03",93.177],["2023-07-05",93.071],["2023-07-06",91.791],["2023-07-07",90.528],["2023-07-10",90.984],["2023-07-11",93.791],["2023-07-12",96.106],["2023-07-13",96.965],["2023-07-14",96.369],["2023-07-17",95.053],["2023-07-18",93.071],["2023-07-19",94.703],["2023-07-20",94.755],["2023-07-21",97.369],["2023-07-24",98.649],["2023-07-25",97.702],["2023-07-26",99.561],["2023-07-27",96.211],["2023-07-28",95.404],["2023-07-31",96.632],["2023-08-01",95.58],["2023-08-02",94.229],["2023-08-03",94.141],["2023-08-04",94.264],["2023-08-07",94.597],["2023-08-08",93.264],["2023-08-09",93.37],["2023-08-10",92.422],["2023-08-11",92.738],["2023-08-14",92.001],["2023-08-15",90.581],["2023-08-16",89.967],["2023-08-17",89.072],["2023-08-18",89.861],["2023-08-21",89.458],["2023-08-22",90.914],["2023-08-23",92.966],["2023-08-24",91.808],["2023-08-25",92.44],["2023-08-28",93.159],["2023-08-29",94.668],["2023-08-30",94.562],["2023-08-31",93.791],["2023-09-01",93.826],["2023-09-05",91.3],["2023-09-06",91.563],["2023-09-07",94.299],["2023-09-08",93.264],["2023-09-11",92.984],["2023-09-12",92.089],["2023-09-13",91.3],["2023-09-14",92.685],["2023-09-15",91.072],["2023-09-18",90.405],["2023-09-19",90.212],["2023-09-20",91.177],["2023-09-21",88.809],["2023-09-22",89.002],["2023-09-25",89.633],["2023-09-26",87.178],["2023-09-27",86.722],["2023-09-28",87.037],["2023-09-29",86.564],["2023-10-02",85.441],["2023-10-03",82.81],["2023-10-04",82.933],["2023-10-05",84.143],["2023-10-06",84.582],["2023-10-09",85.81],["2023-10-10",85.248],["2023-10-11",86.932],["2023-10-12",85.318],["2023-10-13",85.739],["2023-10-16",86.476],["2023-10-17",84.968],["2023-10-18",82.617],["2023-10-19",78.179],["2023-10-20",77.25],["2023-10-23",74.952],["2023-10-24",76.25],["2023-10-25",73.057],["2023-10-26",74.618],["2023-10-27",73.513],["2023-10-30",74.32],["2023-10-31",75.846],["2023-11-01",77.197],["2023-11-02",79.109],["2023-11-03",80.354],["2023-11-06",79.53],["2023-11-07",79.004],["2023-11-08",80.109],["2023-11-09",78.127],["2023-11-10",79.091],["2023-11-13",78.004],["2023-11-14",82.231],["2023-11-15",82.968],["2023-11-16",82.529],["2023-11-17",82.424],["2023-11-20",83.266],["2023-11-21",82.214],["2023-11-22",83.424],["2023-11-24",83.705],["2023-11-27",83.933],["2023-11-28",84.161],["2023-11-29",85.406],["2023-11-30",86.336],["2023-12-01",89.826],["2023-12-04",92.089],["2023-12-05",90.405],["2023-12-06",91.019],["2023-12-07",91.528],["2023-12-08",91.949],["2023-12-11",92.44],["2023-12-12",93.545],["2023-12-13",97.86],["2023-12-14",100.667],["2023-12-15",99.211],["2023-12-18",98.246],["2023-12-19",99.035],["2023-12-20",96.965],["2023-12-21",97.509],["2023-12-22",98.562],["2023-12-26",99.439],["2023-12-27",99.947],["2023-12-28",99.947],["2023-12-29",98.404],["2024-02-07",90.335],["2024-02-08",93.177],["2024-02-09",92.37],["2024-02-12",91.808],["2024-02-13",90.475],["2024-02-14",90.546],["2024-02-15",93.299],["2024-02-16",93.089],["2024-02-20",92.668],["2024-02-21",92.124],["2024-02-22",91.598],["2024-02-23",90.931],["2024-02-26",89.528],["2024-02-27",89.598],["2024-02-28",88.967],["2024-02-29",89.248],["2024-03-01",91.44],["2024-03-04",92.598],["2024-03-05",90.791],["2024-03-06",91.563],["2024-03-07",91.861],["2024-03-08",93.229],["2024-03-11",92.896],["2024-03-12",93.177],["2024-03-13",93.054],["2024-03-14",90.581],["2024-03-15",90.177],["2024-03-18",89.633],["2024-03-19",89.774],["2024-03-20",88.897],["2024-03-21",89.809],["2024-03-22",89.318],["2024-03-25",88.704],["2024-03-26",85.862],["2024-03-27",87.493],["2024-03-28",88.23],["2024-04-01",85.669],["2024-04-02",85.196],["2024-04-03",85.424],["2024-04-04",85.003],["2024-04-05",85.266],["2024-04-08",85.932],["2024-04-09",86.599],["2024-04-10",84.003],["2024-04-11",83.477],["2024-04-12",81.88],["2024-04-15",79.056],["2024-04-16",78.337],["2024-04-17",74.092],["2024-04-18",75.759],["2024-04-19",74.969],["2024-04-22",75.443],["2024-04-23",76.706],["2024-04-24",74.618],["2024-04-25",75.425],["2024-04-26",75.776],["2024-04-29",76.109],["2024-04-30",75.092],["2024-05-01",74.355],["2024-05-02",76.267],["2024-05-03",77.881],["2024-05-06",77.723],["2024-05-07",79.109],["2024-05-08",78.758],["2024-05-09",79.46],["2024-05-10",79.126],["2024-05-13",78.635]],"anchor_close":57.01,"censored_at":null},{"symbol":"CCI","session":"2025-06-09","dist":1.3152,"sector":"REIT","rvol":0.9481,"intraday_pct":0.3751,"gap_pct":-0.3032,"excess":{"1d":0.5401,"5d":-0.0142,"10d":3.6404,"21d":1.7635,"63d":-9.661,"126d":-14.7857,"252d":-14.043},"before":[["2025-03-14",104.242],["2025-03-17",103.928],["2025-03-18",105.979],["2025-03-19",105.383],["2025-03-20",105.625],["2025-03-21",107.443],["2025-03-24",105.342],["2025-03-25",101.444],["2025-03-26",102.09],["2025-03-27",103.605],["2025-03-28",104.625],["2025-03-31",105.262],["2025-04-01",105.645],["2025-04-02",104.837],["2025-04-03",108.12],["2025-04-04",101.979],["2025-04-07",99.182],["2025-04-08",95.769],["2025-04-09",96.486],["2025-04-10",96.102],["2025-04-11",97.627],["2025-04-14",100.828],["2025-04-15",101.505],["2025-04-16",102.252],["2025-04-17",104.615],["2025-04-21",103.141],["2025-04-22",105.403],["2025-04-23",103.292],["2025-04-24",101.747],["2025-04-25",101.182],["2025-04-28",101.919],["2025-04-29",104.726],["2025-04-30",106.807],["2025-05-01",107.352],["2025-05-02",107.928],["2025-05-05",108.039],["2025-05-06",107.473],["2025-05-07",105.787],["2025-05-08",104.302],["2025-05-09",106.039],["2025-05-12",101.474],["2025-05-13",99.293],["2025-05-14",99.202],["2025-05-15",101.767],["2025-05-16",103.333],["2025-05-19",103.999],["2025-05-20",103.939],["2025-05-21",102.525],["2025-05-22",100.909],["2025-05-23",101.151],["2025-05-27",101.545],["2025-05-28",100.626],["2025-05-29",101.343],["2025-05-30",101.343],["2025-06-02",100.879],["2025-06-03",100.848],["2025-06-04",101.222],["2025-06-05",101.272],["2025-06-06",99.929],["2025-06-09",100.0]],"after":[["2025-06-10",100.879],["2025-06-11",100.414],["2025-06-12",101.02],["2025-06-13",99.364],["2025-06-16",99.98],["2025-06-17",99.788],["2025-06-18",100.364],["2025-06-20",101.171],["2025-06-23",103.545],["2025-06-24",104.211],["2025-06-25",102.828],["2025-06-26",101.343],["2025-06-27",101.646],["2025-06-30",103.747],["2025-07-01",104.747],["2025-07-02",104.191],["2025-07-03",103.939],["2025-07-07",102.858],["2025-07-08",103.595],["2025-07-09",104.433],["2025-07-10",104.999],["2025-07-11",103.777],["2025-07-14",104.262],["2025-07-15",102.959],["2025-07-16",104.817],["2025-07-17",105.272],["2025-07-18",106.181],["2025-07-21",107.453],["2025-07-22",111.341],["2025-07-23",110.816],["2025-07-24",115.037],["2025-07-25",112.583],["2025-07-28",109.877],["2025-07-29",110.412],["2025-07-30",108.029],["2025-07-31",106.13],["2025-08-01",107.938],["2025-08-04",108.251],["2025-08-05",105.979],["2025-08-06",106.332],["2025-08-07",107.261],["2025-08-08",105.534],["2025-08-11",104.807],["2025-08-12",103.343],["2025-08-13",102.828],["2025-08-14",102.05],["2025-08-15",102.696],["2025-08-18",101.545],["2025-08-19",103.434],["2025-08-20",103.878],["2025-08-21",103.817],["2025-08-22",104.817],["2025-08-25",103.989],["2025-08-26",102.393],["2025-08-27",101.141],["2025-08-28",98.707],["2025-08-29",100.121],["2025-09-02",99.071],["2025-09-03",98.031],["2025-09-04",96.405],["2025-09-05",97.102],["2025-09-08",94.809],["2025-09-09",95.435],["2025-09-10",94.961],["2025-09-11",96.526],["2025-09-12",96.334],["2025-09-15",94.496],["2025-09-16",94.496],["2025-09-17",95.738],["2025-09-18",93.88],["2025-09-19",94.526],["2025-09-22",95.213],["2025-09-23",95.284],["2025-09-24",94.637],["2025-09-25",94.91],["2025-09-26",96.253],["2025-09-29",97.142],["2025-09-30",97.445],["2025-10-01",96.657],["2025-10-02",96.405],["2025-10-03",96.395],["2025-10-06",94.92],["2025-10-07",96.082],["2025-10-08",97.374],["2025-10-09",97.576],["2025-10-10",98.546],["2025-10-13",97.051],["2025-10-14",98.253],["2025-10-15",99.03],["2025-10-16",99.03],["2025-10-17",98.445],["2025-10-20",99.849],["2025-10-21",99.626],["2025-10-22",98.667],["2025-10-23",99.243],["2025-10-24",99.465],["2025-10-27",98.566],["2025-10-28",95.516],["2025-10-29",93.234],["2025-10-30",92.224],["2025-10-31",91.113],["2025-11-03",90.406],["2025-11-04",91.214],["2025-11-05",90.719],["2025-11-06",88.679],["2025-11-07",90.426],["2025-11-10",92.739],["2025-11-11",95.163],["2025-11-12",94.597],["2025-11-13",91.507],["2025-11-14",92.587],["2025-11-17",91.446],["2025-11-18",91.941],["2025-11-19",91.951],["2025-11-20",91.012],["2025-11-21",90.901],["2025-11-24",89.901],["2025-11-25",90.285],["2025-11-26",91.446],["2025-11-28",92.183],["2025-12-01",89.376],["2025-12-02",89.154],["2025-12-03",89.204],["2025-12-04",89.487],["2025-12-05",90.164],["2025-12-08",91.719],["2025-12-09",91.093],["2025-12-10",91.537],["2025-12-11",92.749],["2025-12-12",91.86],["2025-12-15",90.376],["2025-12-16",88.77],["2025-12-17",89.123],["2025-12-18",87.76],["2025-12-19",86.952],["2025-12-22",87.285],["2025-12-23",88.285],["2025-12-24",88.719],["2025-12-26",89.154],["2025-12-29",89.537],["2025-12-30",89.982],["2025-12-31",89.75],["2026-01-02",89.578],["2026-01-05",89.295],["2026-01-06",87.992],["2026-01-07",85.932],["2026-01-08",85.356],["2026-01-09",84.498],["2026-01-12",85.831],["2026-01-13",87.669],["2026-01-14",89.548],["2026-01-15",91.305],["2026-01-16",91.769],["2026-01-20",87.669],["2026-01-21",88.033],["2026-01-22",87.043],["2026-01-23",87.457],["2026-01-26",88.114],["2026-01-27",87.609],["2026-01-28",85.73],["2026-01-29",87.78],["2026-01-30",87.669],["2026-02-02",85.801],["2026-02-03",85.245],["2026-02-04",86.962],["2026-02-05",79.146],["2026-02-06",81.68],["2026-02-09",83.902],["2026-02-10",85.377],["2026-02-11",86.922],["2026-02-12",88.679],["2026-02-13",91.274],["2026-02-17",92.769],["2026-02-18",88.295],["2026-02-19",87.326],["2026-02-20",88.881],["2026-02-23",88.568],["2026-02-24",89.517],["2026-02-25",86.892],["2026-02-26",87.255],["2026-02-27",90.426],["2026-03-02",90.416],["2026-03-03",91.153],["2026-03-04",92.052],["2026-03-05",91.002],["2026-03-06",91.325],["2026-03-09",90.618],["2026-03-10",89.396],["2026-03-11",88.427],["2026-03-12",86.962],["2026-03-13",88.336],["2026-03-16",88.386],["2026-03-17",88.8],["2026-03-18",85.75],["2026-03-19",85.912],["2026-03-20",83.175],["2026-03-23",82.135],["2026-03-24",79.368],["2026-03-25",77.722],["2026-03-26",78.742],["2026-03-27",79.368],["2026-03-30",80.469],["2026-03-31",82.115],["2026-04-01",81.63],["2026-04-02",85.619],["2026-04-06",87.427],["2026-04-07",85.75],["2026-04-08",86.366],["2026-04-09",87.427],["2026-04-10",87.144],["2026-04-13",87.942],["2026-04-14",87.124],["2026-04-15",86.477],["2026-04-16",87.73],["2026-04-17",89.588],["2026-04-20",88.427],["2026-04-21",85.76],["2026-04-22",86.861],["2026-04-23",88.386],["2026-04-24",87.195],["2026-04-27",84.266],["2026-04-28",87.023],["2026-04-29",86.72],["2026-04-30",89.659],["2026-05-01",90.143],["2026-05-04",91.073],["2026-05-05",89.982],["2026-05-06",91.133],["2026-05-07",91.971],["2026-05-08",91.466],["2026-05-11",91.567],["2026-05-12",92.406],["2026-05-13",90.507],["2026-05-14",88.174],["2026-05-15",87.518],["2026-05-18",90.81],["2026-05-19",93.254],["2026-05-20",93.557],["2026-05-21",92.951],["2026-05-22",92.365],["2026-05-26",91.537],["2026-05-27",91.769],["2026-05-28",91.992],["2026-05-29",92.406],["2026-06-01",91.931],["2026-06-02",90.81],["2026-06-03",89.497],["2026-06-04",94.718],["2026-06-05",95.425],["2026-06-08",92.698],["2026-06-09",93.486],["2026-06-10",94.304]],"anchor_close":99.02,"censored_at":null},{"symbol":"IRDM","session":"2021-10-11","dist":1.3154,"sector":"Telecom/Media","rvol":1.4241,"intraday_pct":0.5432,"gap_pct":-0.3518,"excess":{"1d":2.3974,"5d":4.398,"10d":5.3622,"21d":10.4977,"63d":6.5822,"126d":12.1858,"252d":49.2925},"before":[["2021-07-16",99.838],["2021-07-19",101.459],["2021-07-20",110.616],["2021-07-21",112.237],["2021-07-22",111.291],["2021-07-23",110.454],["2021-07-26",110.994],["2021-07-27",107.536],["2021-07-28",110.562],["2021-07-29",112.777],["2021-07-30",114.073],["2021-08-02",113.29],["2021-08-03",112.264],["2021-08-04",115.667],["2021-08-05",118.395],["2021-08-06",115.505],["2021-08-09",115.829],["2021-08-10",115.613],["2021-08-11",115.1],["2021-08-12",114.371],["2021-08-13",109.833],["2021-08-16",108.752],["2021-08-17",105.781],["2021-08-18",106.348],["2021-08-19",105.024],["2021-08-20",108.131],["2021-08-24",108.887],["2021-08-25",108.077],["2021-08-26",105.889],["2021-08-27",109.724],["2021-08-30",126.634],["2021-08-31",120.232],["2021-09-01",124.068],["2021-09-02",124.473],["2021-09-03",124.068],["2021-09-07",131.794],["2021-09-08",127.093],["2021-09-09",126.715],["2021-09-10",127.688],["2021-09-13",126.904],["2021-09-14",122.474],["2021-09-15",120.854],["2021-09-16",119.935],["2021-09-17",121.502],["2021-09-20",117.666],["2021-09-21",118.287],["2021-09-22",117.72],["2021-09-23",116.667],["2021-09-24",116.37],["2021-09-27",116.937],["2021-09-28",112.048],["2021-09-29",110.265],["2021-09-30",107.645],["2021-10-01",108.05],["2021-10-04",104.106],["2021-10-05",104.943],["2021-10-06",101.405],["2021-10-07",103.755],["2021-10-08",99.811],["2021-10-11",100.0]],"after":[["2021-10-12",102.512],["2021-10-13",104.187],["2021-10-14",105.213],["2021-10-15",105.97],["2021-10-18",106.996],["2021-10-19",110.832],["2021-10-20",112.669],["2021-10-21",111.372],["2021-10-22",109.508],["2021-10-25",110.157],["2021-10-26",110.94],["2021-10-27",107.915],["2021-10-28",108.59],["2021-10-29",109.535],["2021-11-01",113.02],["2021-11-02",111.831],["2021-11-03",113.263],["2021-11-04",114.317],["2021-11-05",115.613],["2021-11-08",116.64],["2021-11-09",115.694],["2021-11-10",111.669],["2021-11-11",114.992],["2021-11-12",113.533],["2021-11-15",113.506],["2021-11-16",112.048],["2021-11-17",111.804],["2021-11-18",109.076],["2021-11-19",107.996],["2021-11-22",104.295],["2021-11-23",105.808],["2021-11-24",106.105],["2021-11-26",102.809],["2021-11-29",105.051],["2021-11-30",103.863],["2021-12-01",100.783],["2021-12-02",106.213],["2021-12-03",105.132],["2021-12-06",107.509],["2021-12-07",111.21],["2021-12-08",111.345],["2021-12-09",109.022],["2021-12-10",109.86],["2021-12-13",109.481],["2021-12-14",107.834],["2021-12-15",111.642],["2021-12-16",105.159],["2021-12-17",112.021],["2021-12-20",105.97],["2021-12-21",113.857],["2021-12-22",115.127],["2021-12-23",114.236],["2021-12-27",112.885],["2021-12-28",112.723],["2021-12-29",114.587],["2021-12-30",113.911],["2021-12-31",111.534],["2022-01-03",111.129],["2022-01-04",110.454],["2022-01-05",103.566],["2022-01-06",108.05],["2022-01-07",110.265],["2022-01-10",107.969],["2022-01-11",108.644],["2022-01-12",104.538],["2022-01-13",101.864],["2022-01-14",101.135],["2022-01-18",96.677],["2022-01-19",95.948],["2022-01-20",97.002],["2022-01-21",95.624],["2022-01-24",98.406],["2022-01-25",95.111],["2022-01-26",91.923],["2022-01-27",92.031],["2022-01-28",94.652],["2022-01-31",96.921],["2022-02-01",94.138],["2022-02-02",91.977],["2022-02-03",87.142],["2022-02-04",86.548],["2022-02-07",88.033],["2022-02-08",87.871],["2022-02-09",89.978],["2022-02-10",93.058],["2022-02-11",92.518],["2022-02-14",93.328],["2022-02-15",96.569],["2022-02-16",96.056],["2022-02-17",96.353],["2022-02-18",100.756],["2022-02-22",101.026],["2022-02-23",98.703],["2022-02-24",102.809],["2022-02-25",105.673],["2022-02-28",106.942],["2022-03-01",105.321],["2022-03-02",107.753],["2022-03-03",105.916],["2022-03-04",104.214],["2022-03-07",107.212],["2022-03-08",106.024],["2022-03-09",108.644],["2022-03-10",108.212],["2022-03-11",106.078],["2022-03-14",100.729],["2022-03-15",102.458],["2022-03-16",107.59],["2022-03-17",108.293],["2022-03-18",110.481],["2022-03-21",109.4],["2022-03-22",109.589],["2022-03-23",106.942],["2022-03-24",108.752],["2022-03-25",109.887],["2022-03-28",110.184],["2022-03-29",112.318],["2022-03-30",110.481],["2022-03-31",108.914],["2022-04-01",112.804],["2022-04-04",114.776],["2022-04-05",112.75],["2022-04-06",111.507],["2022-04-07",108.401],["2022-04-08",107.861],["2022-04-11",107.023],["2022-04-12",107.536],["2022-04-13",110.346],["2022-04-14",109.427],["2022-04-18",107.212],["2022-04-19",114.046],["2022-04-20",111.696],["2022-04-21",104.214],["2022-04-22",100.999],["2022-04-25",102.647],["2022-04-26",98.271],["2022-04-27",97.407],["2022-04-28",99.838],["2022-04-29",96.461],["2022-05-02",97.677],["2022-05-03",98.46],["2022-05-04",100.027],["2022-05-05",96.407],["2022-05-06",94.381],["2022-05-09",90.519],["2022-05-10",92.68],["2022-05-11",89.951],["2022-05-12",91.653],["2022-05-13",93.436],["2022-05-16",92.41],["2022-05-17",95.894],["2022-05-18",93.274],["2022-05-19",96.759],["2022-05-20",96.84],["2022-05-23",99.622],["2022-05-24",97.92],["2022-05-25",98.92],["2022-05-26",99.298],["2022-05-27",104.565],["2022-05-31",100.243],["2022-06-01",100.189],["2022-06-02",103.593],["2022-06-03",101.459],["2022-06-06",101.27],["2022-06-07",102.485],["2022-06-08",99.541],["2022-06-09",97.353],["2022-06-10",97.839],["2022-06-13",94.003],["2022-06-14",94.462],["2022-06-15",98.055],["2022-06-16",93.679],["2022-06-17",100.162],["2022-06-21",100.189],["2022-06-22",99.298],["2022-06-23",100.0],["2022-06-24",100.783],["2022-06-27",102.188],["2022-06-28",101.135],["2022-06-29",101.08],["2022-06-30",101.459],["2022-07-01",103.025],["2022-07-05",101.729],["2022-07-06",101.513],["2022-07-07",105.348],["2022-07-08",104.268],["2022-07-11",102.269],["2022-07-12",102.809],["2022-07-13",102.89],["2022-07-14",104.403],["2022-07-15",106.105],["2022-07-18",103.917],["2022-07-19",106.132],["2022-07-20",105.457],["2022-07-21",106.753],["2022-07-22",106.348],["2022-07-25",107.536],["2022-07-26",114.209],["2022-07-27",118.341],["2022-07-28",119.827],["2022-07-29",120.773],["2022-08-01",120.989],["2022-08-02",120.313],["2022-08-03",122.825],["2022-08-04",123.69],["2022-08-05",122.825],["2022-08-08",122.312],["2022-08-09",121.421],["2022-08-10",123.42],["2022-08-11",121.826],["2022-08-12",124.392],["2022-08-15",126.067],["2022-08-16",124.743],["2022-08-17",123.231],["2022-08-18",123.879],["2022-08-19",122.285],["2022-08-22",121.799],["2022-08-23",120.502],["2022-08-24",122.528],["2022-08-25",125.608],["2022-08-26",121.853],["2022-08-29",121.745],["2022-08-30",120.34],["2022-08-31",119.908],["2022-09-01",120.719],["2022-09-02",118.909],["2022-09-06",127.12],["2022-09-07",118.476],["2022-09-08",119.152],["2022-09-09",121.907],["2022-09-12",122.853],["2022-09-13",119.854],["2022-09-14",122.123],["2022-09-15",120.475],["2022-09-16",121.529],["2022-09-19",121.097],["2022-09-20",120.34],["2022-09-21",119.773],["2022-09-22",120.529],["2022-09-23",117.261],["2022-09-26",117.693],["2022-09-27",118.206],["2022-09-28",122.393],["2022-09-29",120.502],["2022-09-30",119.854],["2022-10-03",124.284],["2022-10-04",129.173],["2022-10-05",128.903],["2022-10-06",131.361],["2022-10-07",128.093],["2022-10-10",128.984],["2022-10-11",127.337]],"anchor_close":37.02,"censored_at":null},{"symbol":"VPL","session":"2022-12-16","dist":1.3154,"sector":"ETF","rvol":0.8607,"intraday_pct":0.4462,"gap_pct":-0.2609,"excess":{"1d":-0.9018,"5d":-1.2226,"10d":-1.2699,"21d":1.4514,"63d":0.477,"126d":6.0078,"252d":-1.915},"before":[["2022-09-23",90.625],["2022-09-26",89.231],["2022-09-27",88.526],["2022-09-28",89.982],["2022-09-29",88.986],["2022-09-30",87.99],["2022-10-03",89.599],["2022-10-04",92.555],["2022-10-05",91.759],["2022-10-06",91.1],["2022-10-07",89.966],["2022-10-10",89.216],["2022-10-11",88.542],["2022-10-12",88.159],["2022-10-13",88.879],["2022-10-14",87.316],["2022-10-17",88.787],["2022-10-18",88.71],["2022-10-19",88.036],["2022-10-20",87.944],["2022-10-21",89.43],["2022-10-24",88.312],["2022-10-25",90.012],["2022-10-26",90.839],["2022-10-27",90.089],["2022-10-28",90.656],["2022-10-31",90.211],["2022-11-01",91.253],["2022-11-02",90.349],["2022-11-03",89.966],["2022-11-04",92.708],["2022-11-07",93.03],["2022-11-08",94.21],["2022-11-09",92.739],["2022-11-10",97.718],["2022-11-11",99.816],["2022-11-14",98.652],["2022-11-15",99.709],["2022-11-16",98.974],["2022-11-17",98.912],["2022-11-18",98.882],["2022-11-21",97.626],["2022-11-22",99.387],["2022-11-23",100.46],["2022-11-25",100.873],["2022-11-28",99.755],["2022-11-29",100.383],["2022-11-30",102.083],["2022-12-01",102.635],["2022-12-02",102.16],["2022-12-05",100.245],["2022-12-06",99.923],["2022-12-07",99.939],["2022-12-08",100.827],["2022-12-09",101.271],["2022-12-12",101.195],["2022-12-13",102.803],["2022-12-14",102.39],["2022-12-15",99.816],["2022-12-16",100.0]],"after":[["2022-12-19",98.146],["2022-12-20",98.882],["2022-12-21",99.249],["2022-12-22",98.514],["2022-12-23",98.897],["2022-12-27",99.203],["2022-12-28",97.901],["2022-12-29",99.341],["2022-12-30",98.575],["2023-01-03",98.56],["2023-01-04",99.203],["2023-01-05",97.871],["2023-01-06",100.628],["2023-01-09",100.95],["2023-01-10",100.674],["2023-01-11",101.486],["2023-01-12",103.37],["2023-01-13",103.814],["2023-01-17",104.151],["2023-01-18",103.692],["2023-01-19",104.259],["2023-01-20",105.346],["2023-01-23",105.591],["2023-01-24",106.005],["2023-01-25",107.016],["2023-01-26",107.384],["2023-01-27",107.368],["2023-01-30",106.464],["2023-01-31",106.71],["2023-02-01",107.598],["2023-02-02",107.261],["2023-02-03",105.699],["2023-02-06",104.504],["2023-02-07",105.76],["2023-02-08",105.086],["2023-02-09",105.254],["2023-02-10",105.178],["2023-02-13",105.545],["2023-02-14",105.178],["2023-02-15",103.707],["2023-02-16",103.6],["2023-02-17",103.416],["2023-02-21",102.16],["2023-02-22",101.517],["2023-02-23",102.221],["2023-02-24",100.521],["2023-02-27",101.271],["2023-02-28",100.751],["2023-03-01",101.394],["2023-03-02",101.517],["2023-03-03",103.232],["2023-03-06",103.002],["2023-03-07",101.639],["2023-03-08",102.374],["2023-03-09",101.808],["2023-03-10",100.536],["2023-03-13",100.138],["2023-03-14",100.169],["2023-03-15",98.315],["2023-03-16",99.893],["2023-03-17",99.295],["2023-03-20",100.199],["2023-03-21",100.628],["2023-03-22",100.812],["2023-03-23",100.95],["2023-03-24",101.103],["2023-03-27",101.394],["2023-03-28",101.961],["2023-03-29",102.405],["2023-03-30",103.232],["2023-03-31",103.891],["2023-04-03",104.764],["2023-04-04",104.534],["2023-04-05",103.676],["2023-04-06",103.232],["2023-04-10",103.401],["2023-04-11",103.799],["2023-04-12",104.136],["2023-04-13",105.714],["2023-04-14",104.749],["2023-04-17",104.902],["2023-04-18",105.392],["2023-04-19",104.611],["2023-04-20",104.856],["2023-04-21",104.825],["2023-04-24",104.764],["2023-04-25",103.385],["2023-04-26",103.248],["2023-04-27",104.672],["2023-04-28",104.534],["2023-05-01",104.396],["2023-05-02",103.462],["2023-05-03",103.692],["2023-05-04",104.136],["2023-05-05",105.668],["2023-05-08",105.622],["2023-05-09",105.806],["2023-05-10",105.622],["2023-05-11",105.285],["2023-05-12",105.086],["2023-05-15",106.189],["2023-05-16",105.285],["2023-05-17",105.959],["2023-05-18",105.836],["2023-05-19",106.342],["2023-05-22",106.832],["2023-05-23",105.407],["2023-05-24",104.182],["2023-05-25",104.243],["2023-05-26",104.994],["2023-05-30",104.243],["2023-05-31",103.324],["2023-06-01",105.392],["2023-06-02",107.307],["2023-06-05",106.878],["2023-06-06",108.379],["2023-06-07",106.357],["2023-06-08",107.46],["2023-06-09",108.333],["2023-06-12",108.9],["2023-06-13",110.34],["2023-06-14",110.524],["2023-06-15",110.953],["2023-06-16",110.371],["2023-06-20",108.257],["2023-06-21",108.793],["2023-06-22",107.828],["2023-06-23",105.316],["2023-06-26",105.407],["2023-06-27",106.173],["2023-06-28",106.357],["2023-06-29",105.959],["2023-06-30",106.801],["2023-07-03",107.338],["2023-07-05",106.51],["2023-07-06",104.749],["2023-07-07",105.944],["2023-07-10",105.974],["2023-07-11",107.047],["2023-07-12",108.441],["2023-07-13",110.126],["2023-07-14",109.298],["2023-07-17",109.222],["2023-07-18",110.095],["2023-07-19",109.972],["2023-07-20",108.946],["2023-07-21",108.701],["2023-07-24",109.176],["2023-07-25",109.635],["2023-07-26",109.972],["2023-07-27",109.988],["2023-07-28",110.738],["2023-07-31",110.677],["2023-08-01",109.283],["2023-08-02",107.093],["2023-08-03",106.878],["2023-08-04",107.353],["2023-08-07",107.904],["2023-08-08",106.863],["2023-08-09",106.572],["2023-08-10",106.832],["2023-08-11",106.235],["2023-08-14",105.515],["2023-08-15",104.213],["2023-08-16",102.987],["2023-08-17",102.589],["2023-08-18",102.619],["2023-08-21",102.727],["2023-08-22",102.865],["2023-08-23",104.32],["2023-08-24",103.11],["2023-08-25",103.768],["2023-08-28",104.733],["2023-08-29",105.928],["2023-08-30",105.699],["2023-08-31",106.173],["2023-09-01",106.939],["2023-09-05",106.464],["2023-09-06",106.173],["2023-09-07",106.02],["2023-09-08",105.316],["2023-09-11",106.526],["2023-09-12",106.265],["2023-09-13",106.081],["2023-09-14",107.736],["2023-09-15",107.276],["2023-09-18",106.97],["2023-09-19",107.123],["2023-09-20",106.02],["2023-09-21",104.013],["2023-09-22",104.626],["2023-09-25",104.442],["2023-09-26",102.742],["2023-09-27",102.941],["2023-09-28",103.539],["2023-09-29",102.451],["2023-10-02",101.348],["2023-10-03",99.786],["2023-10-04",99.203],["2023-10-05",100.659],["2023-10-06",101.409],["2023-10-09",101.517],["2023-10-10",102.65],["2023-10-11",102.696],["2023-10-12",102.175],["2023-10-13",101.164],["2023-10-16",101.731],["2023-10-17",101.9],["2023-10-18",100.398],["2023-10-19",99.556],["2023-10-20",98.591],["2023-10-23",98.667],["2023-10-24",99.54],["2023-10-25",98.575],["2023-10-26",97.518],["2023-10-27",97.886],["2023-10-30",98.851],["2023-10-31",99.326],["2023-11-01",100.858],["2023-11-02",102.788],["2023-11-03",104.657],["2023-11-06",104.412],["2023-11-07",103.385],["2023-11-08",102.053],["2023-11-09",101.961],["2023-11-10",102.604],["2023-11-13",102.589],["2023-11-14",105.04],["2023-11-15",104.642],["2023-11-16",104.596],["2023-11-17",105.699],["2023-11-20",106.189],["2023-11-21",105.683],["2023-11-22",106.081],["2023-11-24",106.219],["2023-11-27",106.036],["2023-11-28",106.495],["2023-11-29",106.281],["2023-11-30",106.296],["2023-12-01",107.414],["2023-12-04",105.836],["2023-12-05",105.162],["2023-12-06",105.913],["2023-12-07",106.832],["2023-12-08",106.572],["2023-12-11",107.016],["2023-12-12",107.062],["2023-12-13",108.961],["2023-12-14",109.237],["2023-12-15",108.303],["2023-12-18",106.541],["2023-12-19",107.338]],"anchor_close":65.28,"censored_at":null},{"symbol":"EFV","session":"2024-08-06","dist":1.316,"sector":"ETF","rvol":1.5625,"intraday_pct":1.1737,"gap_pct":-1.2937,"excess":{"1d":1.4335,"5d":1.9418,"10d":2.9753,"21d":4.9308,"63d":0.5819,"126d":0.3746,"252d":19.7001},"before":[["2024-05-10",107.415],["2024-05-13",107.405],["2024-05-14",108.246],["2024-05-15",109.049],["2024-05-16",108.449],["2024-05-17",109.068],["2024-05-20",108.894],["2024-05-21",108.894],["2024-05-22",107.695],["2024-05-23",106.893],["2024-05-24",107.753],["2024-05-28",108.198],["2024-05-29",106.439],["2024-05-30",107.502],["2024-05-31",108.797],["2024-06-03",108.933],["2024-06-04",108.314],["2024-06-05",108.43],["2024-06-06",108.72],["2024-06-07",107.347],["2024-06-10",107.309],["2024-06-11",102.823],["2024-06-12",103.886],["2024-06-13",102.282],["2024-06-14",101.315],["2024-06-17",101.624],["2024-06-18",102.127],["2024-06-20",102.417],["2024-06-21",101.566],["2024-06-24",102.862],["2024-06-25",102.92],["2024-06-26",102.088],["2024-06-27",102.088],["2024-06-28",102.552],["2024-07-01",103.074],["2024-07-02",103.248],["2024-07-03",104.486],["2024-07-05",105.046],["2024-07-08",104.563],["2024-07-09",103.983],["2024-07-10",105.298],["2024-07-11",105.974],["2024-07-12",106.825],["2024-07-15",106.052],["2024-07-16",106.555],["2024-07-17",107.038],["2024-07-18",106.323],["2024-07-19",105.646],["2024-07-22",106.574],["2024-07-23",105.839],["2024-07-24",105.066],["2024-07-25",104.853],["2024-07-26",106.013],["2024-07-29",105.472],["2024-07-30",105.704],["2024-07-31",106.729],["2024-08-01",104.08],["2024-08-02",102.688],["2024-08-05",100.135],["2024-08-06",100.0]],"after":[["2024-08-07",100.87],["2024-08-08",102.049],["2024-08-09",102.572],["2024-08-12",102.572],["2024-08-13",104.041],["2024-08-14",104.35],["2024-08-15",105.549],["2024-08-16",106.187],["2024-08-19",107.521],["2024-08-20",107.096],["2024-08-21",108.024],["2024-08-22",107.463],["2024-08-23",109.532],["2024-08-26",109.358],["2024-08-27",109.88],["2024-08-28",109.358],["2024-08-29",109.706],["2024-08-30",109.88],["2024-09-03",108.391],["2024-09-04",108.295],["2024-09-05",109.049],["2024-09-06",107.212],["2024-09-09",108.179],["2024-09-10",107.367],["2024-09-11",107.56],["2024-09-12",108.295],["2024-09-13",108.817],["2024-09-16",109.899],["2024-09-17",109.3],["2024-09-18",109.223],["2024-09-19",110.847],["2024-09-20",110.073],["2024-09-23",110.615],["2024-09-24",111.195],["2024-09-25",110.344],["2024-09-26",112.065],["2024-09-27",111.833],["2024-09-30",111.234],["2024-10-01",110.499],["2024-10-02",110.247],["2024-10-03",109.261],["2024-10-04",110.073],["2024-10-07",109.532],["2024-10-08",109.029],["2024-10-09",108.991],["2024-10-10",109.145],["2024-10-11",109.435],["2024-10-14",109.551],["2024-10-15",108.498],["2024-10-16",109.01],["2024-10-17",108.991],["2024-10-18",109.609],["2024-10-21",108.217],["2024-10-22",107.637],["2024-10-23",106.825],["2024-10-24",107.193],["2024-10-25",106.806],["2024-10-28",107.676],["2024-10-29",107.096],["2024-10-30",106.709],["2024-10-31",106.11],["2024-11-01",106.671],["2024-11-04",106.999],["2024-11-05",108.14],["2024-11-06",106.245],["2024-11-07",107.55],["2024-11-08",105.955],["2024-11-11",105.955],["2024-11-12",103.944],["2024-11-13",103.48],["2024-11-14",103.896],["2024-11-15",104.331],["2024-11-18",104.988],["2024-11-19",104.544],["2024-11-20",104.099],["2024-11-21",104.196],["2024-11-22",104.408],["2024-11-25",104.582],["2024-11-26",103.809],["2024-11-27",104.37],["2024-11-29",105.858],["2024-12-02",105.704],["2024-12-03",106.187],["2024-12-04",105.916],["2024-12-05",106.748],["2024-12-06",106.516],["2024-12-09",106.671],["2024-12-10",105.974],["2024-12-11",106.381],["2024-12-12",105.414],["2024-12-13",105.327],["2024-12-16",104.698],["2024-12-17",102.533],["2024-12-18",100.193],["2024-12-19",100.116],["2024-12-20",100.174],["2024-12-23",100.735],["2024-12-24",101.102],["2024-12-26",101.798],["2024-12-27",101.701],["2024-12-30",101.295],["2024-12-31",101.45],["2025-01-02",101.063],["2025-01-03",101.624],["2025-01-06",102.282],["2025-01-07",102.417],["2025-01-08",101.972],["2025-01-10",100.309],["2025-01-13",100.387],["2025-01-14",101.044],["2025-01-15",102.243],["2025-01-16",102.533],["2025-01-17",102.978],["2025-01-21",104.756],["2025-01-22",103.944],["2025-01-23",104.95],["2025-01-24",105.375],["2025-01-27",106.187],["2025-01-28",106.032],["2025-01-29",106.032],["2025-01-30",107.289],["2025-01-31",106.071],["2025-02-03",104.969],["2025-02-04",106.245],["2025-02-05",107.405],["2025-02-06",108.159],["2025-02-07",107.425],["2025-02-10",108.063],["2025-02-11",108.546],["2025-02-12",108.904],["2025-02-13",110.015],["2025-02-14",110.383],["2025-02-18",111.06],["2025-02-19",109.783],["2025-02-20",110.48],["2025-02-21",109.996],["2025-02-24",110.286],["2025-02-25",111.698],["2025-02-26",111.833],["2025-02-27",110.924],["2025-02-28",110.789],["2025-03-03",112.162],["2025-03-04",112.026],["2025-03-05",114.695],["2025-03-06",114.443],["2025-03-07",116.009],["2025-03-10",114.037],["2025-03-11",113.496],["2025-03-12",114.076],["2025-03-13",113.67],["2025-03-14",115.429],["2025-03-17",116.725],["2025-03-18",117.227],["2025-03-19",117.421],["2025-03-20",116.241],["2025-03-21",115.855],["2025-03-24",115.777],["2025-03-25",116.628],["2025-03-26",115.661],["2025-03-27",115.816],["2025-03-28",114.985],["2025-03-31",113.96],["2025-04-01",114.076],["2025-04-02",114.211],["2025-04-03",112.104],["2025-04-04",104.698],["2025-04-07",101.914],["2025-04-08",101.315],["2025-04-09",108.256],["2025-04-10",106.516],["2025-04-11",109.435],["2025-04-14",110.615],["2025-04-15",111.698],["2025-04-16",111.814],["2025-04-17",113.206],["2025-04-21",112.896],["2025-04-22",115.313],["2025-04-23",115.391],["2025-04-24",116.647],["2025-04-25",117.015],["2025-04-28",118.078],["2025-04-29",118.426],["2025-04-30",117.865],["2025-05-01",117.324],["2025-05-02",119.084],["2025-05-05",119.354],["2025-05-06",119.548],["2025-05-07",118.997],["2025-05-08",118.445],["2025-05-09",119.354],["2025-05-12",119.393],["2025-05-13",119.432],["2025-05-14",119.161],["2025-05-15",120.437],["2025-05-16",120.669],["2025-05-19",121.79],["2025-05-20",122.757],["2025-05-21",122.293],["2025-05-22",122.1],["2025-05-23",122.506],["2025-05-27",123.705],["2025-05-28",122.158],["2025-05-29",122.912],["2025-05-30",123.047],["2025-06-02",124.285],["2025-06-03",123.183],["2025-06-04",123.395],["2025-06-05",123.608],["2025-06-06",124.014],["2025-06-09",123.995],["2025-06-10",123.917],["2025-06-11",123.975],["2025-06-12",125.0],["2025-06-13",123.473],["2025-06-16",121.307],["2025-06-17",119.741],["2025-06-18",120.147],["2025-06-20",119.238],["2025-06-23",120.147],["2025-06-24",121.326],["2025-06-25",120.679],["2025-06-26",121.926],["2025-06-27",122.757],["2025-06-30",122.738],["2025-07-01",122.97],["2025-07-02",123.531],["2025-07-03",123.647],["2025-07-07",122.042],["2025-07-08",122.892],["2025-07-09",124.111],["2025-07-10",124.072],["2025-07-11",123.047],["2025-07-14",123.028],["2025-07-15",121.404],["2025-07-16",122.08],["2025-07-17",122.138],["2025-07-18",122.003],["2025-07-21",122.97],["2025-07-22",124.072],["2025-07-23",127.359],["2025-07-24",126.373],["2025-07-25",126.257],["2025-07-28",124.13],["2025-07-29",124.323],["2025-07-30",123.221],["2025-07-31",122.448],["2025-08-01",122.312],["2025-08-04",123.859],["2025-08-05",123.995],["2025-08-06",125.058],["2025-08-07",126.121],["2025-08-08",127.108]],"anchor_close":51.72,"censored_at":null},{"symbol":"CCI","session":"2025-06-10","dist":1.3163,"sector":"REIT","rvol":1.3958,"intraday_pct":-0.2895,"gap_pct":1.1715,"excess":{"1d":-0.2287,"5d":0.3091,"10d":2.4069,"21d":0.7204,"63d":-10.6315,"126d":-15.7364,"252d":-18.5499},"before":[["2025-03-17",103.023],["2025-03-18",105.056],["2025-03-19",104.465],["2025-03-20",104.705],["2025-03-21",106.507],["2025-03-24",104.425],["2025-03-25",100.561],["2025-03-26",101.201],["2025-03-27",102.703],["2025-03-28",103.714],["2025-03-31",104.345],["2025-04-01",104.725],["2025-04-02",103.924],["2025-04-03",107.178],["2025-04-04",101.091],["2025-04-07",98.318],["2025-04-08",94.934],["2025-04-09",95.645],["2025-04-10",95.265],["2025-04-11",96.776],["2025-04-14",99.95],["2025-04-15",100.621],["2025-04-16",101.361],["2025-04-17",103.704],["2025-04-21",102.242],["2025-04-22",104.485],["2025-04-23",102.393],["2025-04-24",100.861],["2025-04-25",100.3],["2025-04-28",101.031],["2025-04-29",103.814],["2025-04-30",105.876],["2025-05-01",106.417],["2025-05-02",106.988],["2025-05-05",107.098],["2025-05-06",106.537],["2025-05-07",104.865],["2025-05-08",103.394],["2025-05-09",105.116],["2025-05-12",100.591],["2025-05-13",98.428],["2025-05-14",98.338],["2025-05-15",100.881],["2025-05-16",102.433],["2025-05-19",103.093],["2025-05-20",103.033],["2025-05-21",101.632],["2025-05-22",100.03],["2025-05-23",100.27],["2025-05-27",100.661],["2025-05-28",99.75],["2025-05-29",100.461],["2025-05-30",100.461],["2025-06-02",100.0],["2025-06-03",99.97],["2025-06-04",100.34],["2025-06-05",100.39],["2025-06-06",99.059],["2025-06-09",99.129],["2025-06-10",100.0]],"after":[["2025-06-11",99.539],["2025-06-12",100.14],["2025-06-13",98.498],["2025-06-16",99.109],["2025-06-17",98.919],["2025-06-18",99.489],["2025-06-20",100.29],["2025-06-23",102.643],["2025-06-24",103.304],["2025-06-25",101.932],["2025-06-26",100.461],["2025-06-27",100.761],["2025-06-30",102.843],["2025-07-01",103.834],["2025-07-02",103.284],["2025-07-03",103.033],["2025-07-07",101.962],["2025-07-08",102.693],["2025-07-09",103.524],["2025-07-10",104.084],["2025-07-11",102.873],["2025-07-14",103.354],["2025-07-15",102.062],["2025-07-16",103.904],["2025-07-17",104.355],["2025-07-18",105.256],["2025-07-21",106.517],["2025-07-22",110.371],["2025-07-23",109.851],["2025-07-24",114.035],["2025-07-25",111.603],["2025-07-28",108.92],["2025-07-29",109.45],["2025-07-30",107.088],["2025-07-31",105.206],["2025-08-01",106.998],["2025-08-04",107.308],["2025-08-05",105.056],["2025-08-06",105.406],["2025-08-07",106.327],["2025-08-08",104.615],["2025-08-11",103.894],["2025-08-12",102.443],["2025-08-13",101.932],["2025-08-14",101.161],["2025-08-15",101.802],["2025-08-18",100.661],["2025-08-19",102.533],["2025-08-20",102.973],["2025-08-21",102.913],["2025-08-22",103.904],["2025-08-25",103.083],["2025-08-26",101.502],["2025-08-27",100.26],["2025-08-28",97.848],["2025-08-29",99.249],["2025-09-02",98.208],["2025-09-03",97.177],["2025-09-04",95.565],["2025-09-05",96.256],["2025-09-08",93.983],["2025-09-09",94.604],["2025-09-10",94.134],["2025-09-11",95.685],["2025-09-12",95.495],["2025-09-15",93.673],["2025-09-16",93.673],["2025-09-17",94.904],["2025-09-18",93.062],["2025-09-19",93.703],["2025-09-22",94.384],["2025-09-23",94.454],["2025-09-24",93.813],["2025-09-25",94.083],["2025-09-26",95.415],["2025-09-29",96.296],["2025-09-30",96.596],["2025-10-01",95.815],["2025-10-02",95.565],["2025-10-03",95.555],["2025-10-06",94.094],["2025-10-07",95.245],["2025-10-08",96.526],["2025-10-09",96.726],["2025-10-10",97.687],["2025-10-13",96.206],["2025-10-14",97.397],["2025-10-15",98.168],["2025-10-16",98.168],["2025-10-17",97.587],["2025-10-20",98.979],["2025-10-21",98.759],["2025-10-22",97.808],["2025-10-23",98.378],["2025-10-24",98.598],["2025-10-27",97.707],["2025-10-28",94.684],["2025-10-29",92.422],["2025-10-30",91.421],["2025-10-31",90.319],["2025-11-03",89.619],["2025-11-04",90.419],["2025-11-05",89.929],["2025-11-06",87.907],["2025-11-07",89.639],["2025-11-10",91.931],["2025-11-11",94.334],["2025-11-12",93.773],["2025-11-13",90.71],["2025-11-14",91.781],["2025-11-17",90.65],["2025-11-18",91.14],["2025-11-19",91.15],["2025-11-20",90.219],["2025-11-21",90.109],["2025-11-24",89.118],["2025-11-25",89.498],["2025-11-26",90.65],["2025-11-28",91.381],["2025-12-01",88.597],["2025-12-02",88.377],["2025-12-03",88.427],["2025-12-04",88.708],["2025-12-05",89.378],["2025-12-08",90.92],["2025-12-09",90.299],["2025-12-10",90.74],["2025-12-11",91.941],["2025-12-12",91.06],["2025-12-15",89.589],["2025-12-16",87.997],["2025-12-17",88.347],["2025-12-18",86.996],["2025-12-19",86.195],["2025-12-22",86.525],["2025-12-23",87.516],["2025-12-24",87.947],["2025-12-26",88.377],["2025-12-29",88.758],["2025-12-30",89.198],["2025-12-31",88.968],["2026-01-02",88.798],["2026-01-05",88.517],["2026-01-06",87.226],["2026-01-07",85.184],["2026-01-08",84.613],["2026-01-09",83.762],["2026-01-12",85.084],["2026-01-13",86.906],["2026-01-14",88.768],["2026-01-15",90.51],["2026-01-16",90.97],["2026-01-20",86.906],["2026-01-21",87.266],["2026-01-22",86.285],["2026-01-23",86.695],["2026-01-26",87.346],["2026-01-27",86.846],["2026-01-28",84.983],["2026-01-29",87.016],["2026-01-30",86.906],["2026-02-02",85.054],["2026-02-03",84.503],["2026-02-04",86.205],["2026-02-05",78.456],["2026-02-06",80.969],["2026-02-09",83.171],["2026-02-10",84.633],["2026-02-11",86.165],["2026-02-12",87.907],["2026-02-13",90.48],["2026-02-17",91.961],["2026-02-18",87.526],["2026-02-19",86.565],["2026-02-20",88.107],["2026-02-23",87.797],["2026-02-24",88.738],["2026-02-25",86.135],["2026-02-26",86.495],["2026-02-27",89.639],["2026-03-02",89.629],["2026-03-03",90.359],["2026-03-04",91.25],["2026-03-05",90.209],["2026-03-06",90.53],["2026-03-09",89.829],["2026-03-10",88.617],["2026-03-11",87.656],["2026-03-12",86.205],["2026-03-13",87.566],["2026-03-16",87.616],["2026-03-17",88.027],["2026-03-18",85.004],["2026-03-19",85.164],["2026-03-20",82.451],["2026-03-23",81.42],["2026-03-24",78.677],["2026-03-25",77.045],["2026-03-26",78.056],["2026-03-27",78.677],["2026-03-30",79.768],["2026-03-31",81.4],["2026-04-01",80.919],["2026-04-02",84.873],["2026-04-06",86.665],["2026-04-07",85.004],["2026-04-08",85.614],["2026-04-09",86.665],["2026-04-10",86.385],["2026-04-13",87.176],["2026-04-14",86.365],["2026-04-15",85.724],["2026-04-16",86.966],["2026-04-17",88.808],["2026-04-20",87.656],["2026-04-21",85.014],["2026-04-22",86.105],["2026-04-23",87.616],["2026-04-24",86.435],["2026-04-27",83.532],["2026-04-28",86.265],["2026-04-29",85.965],["2026-04-30",88.878],["2026-05-01",89.358],["2026-05-04",90.279],["2026-05-05",89.198],["2026-05-06",90.339],["2026-05-07",91.17],["2026-05-08",90.67],["2026-05-11",90.77],["2026-05-12",91.601],["2026-05-13",89.719],["2026-05-14",87.406],["2026-05-15",86.755],["2026-05-18",90.019],["2026-05-19",92.442],["2026-05-20",92.742],["2026-05-21",92.141],["2026-05-22",91.561],["2026-05-26",90.74],["2026-05-27",90.97],["2026-05-28",91.19],["2026-05-29",91.601],["2026-06-01",91.13],["2026-06-02",90.019],["2026-06-03",88.718],["2026-06-04",93.893],["2026-06-05",94.594],["2026-06-08",91.891],["2026-06-09",92.672],["2026-06-10",93.483],["2026-06-11",92.141]],"anchor_close":99.89,"censored_at":null},{"symbol":"BMO","session":"2024-06-18","dist":1.3165,"sector":"Banks/Finance","rvol":0.8902,"intraday_pct":0.4296,"gap_pct":0.0119,"excess":{"1d":-0.292,"5d":0.607,"10d":0.9069,"21d":1.617,"63d":-1.2926,"126d":9.9627,"252d":20.665},"before":[["2024-03-25",113.7],["2024-03-26",114.033],["2024-03-27",114.52],["2024-03-28",116.065],["2024-04-01",115.981],["2024-04-02",114.591],["2024-04-03",115.138],["2024-04-04",114.793],["2024-04-05",115.435],["2024-04-08",116.481],["2024-04-09",116.873],["2024-04-10",113.558],["2024-04-11",112.654],["2024-04-12",110.528],["2024-04-15",110.207],["2024-04-16",108.317],["2024-04-17",108.08],["2024-04-18",108.139],["2024-04-19",109.482],["2024-04-22",110.492],["2024-04-23",111.478],["2024-04-24",110.314],["2024-04-25",110.171],["2024-04-26",108.02],["2024-04-29",107.212],["2024-04-30",106.131],["2024-05-01",106.523],["2024-05-02",106.808],["2024-05-03",108.401],["2024-05-06",110.563],["2024-05-07",109.387],["2024-05-08",110.337],["2024-05-09",110.73],["2024-05-10",111.395],["2024-05-13",111.823],["2024-05-14",112.286],["2024-05-15",113.177],["2024-05-16",112.227],["2024-05-17",113.142],["2024-05-20",111.918],["2024-05-21",112.441],["2024-05-22",112.262],["2024-05-23",112.346],["2024-05-24",113.439],["2024-05-28",114.199],["2024-05-29",103.351],["2024-05-30",104.123],["2024-05-31",105.882],["2024-06-03",105.68],["2024-06-04",104.004],["2024-06-05",103.161],["2024-06-06",102.816],["2024-06-07",100.951],["2024-06-10",100.345],["2024-06-11",99.24],["2024-06-12",100.879],["2024-06-13",100.368],["2024-06-14",99.323],["2024-06-17",99.56],["2024-06-18",100.0]],"after":[["2024-06-20",99.679],["2024-06-21",99.537],["2024-06-24",101.26],["2024-06-25",100.76],["2024-06-26",100.297],["2024-06-27",98.978],["2024-06-28",99.632],["2024-07-01",98.824],["2024-07-02",100.166],["2024-07-03",100.962],["2024-07-05",99.477],["2024-07-08",100.107],["2024-07-09",100.523],["2024-07-10",101.319],["2024-07-11",101.818],["2024-07-12",102.947],["2024-07-15",103.042],["2024-07-16",104.278],["2024-07-17",103.672],["2024-07-18",103.077],["2024-07-19",103.315],["2024-07-22",103.945],["2024-07-23",103.921],["2024-07-24",102.483],["2024-07-25",103.351],["2024-07-26",103.767],["2024-07-29",103.648],["2024-07-30",98.028],["2024-07-31",100.202],["2024-08-01",98.194],["2024-08-02",95.924],["2024-08-05",93.988],["2024-08-06",96.186],["2024-08-07",95.307],["2024-08-08",96.614],["2024-08-09",96.911],["2024-08-12",96.685],["2024-08-13",98.479],["2024-08-14",99.026],["2024-08-15",100.654],["2024-08-16",101.604],["2024-08-19",102.662],["2024-08-20",102.971],["2024-08-21",102.971],["2024-08-22",103.101],["2024-08-23",104.895],["2024-08-26",105.478],["2024-08-27",98.978],["2024-08-28",97.291],["2024-08-29",98.574],["2024-08-30",99.358],["2024-09-03",97.837],["2024-09-04",98.681],["2024-09-05",98.586],["2024-09-06",97.826],["2024-09-09",98.645],["2024-09-10",98.491],["2024-09-11",100.226],["2024-09-12",101.153],["2024-09-13",101.663],["2024-09-16",103.232],["2024-09-17",104.218],["2024-09-18",103.22],["2024-09-19",105.513],["2024-09-20",106.832],["2024-09-23",106.927],["2024-09-24",107.058],["2024-09-25",106.286],["2024-09-26",107.854],["2024-09-27",107.45],["2024-09-30",107.177],["2024-10-01",108.424],["2024-10-02",108.175],["2024-10-03",108.389],["2024-10-04",108.888],["2024-10-07",107.997],["2024-10-08",106.951],["2024-10-09",106.63],["2024-10-10",108.365],["2024-10-11",110.112],["2024-10-14",110.801],["2024-10-15",110.207],["2024-10-16",111.514],["2024-10-17",111.193],["2024-10-18",111.763],["2024-10-21",110.254],["2024-10-22",110.551],["2024-10-23",110.896],["2024-10-24",110.967],["2024-10-25",110.231],["2024-10-28",111.098],["2024-10-29",110.504],["2024-10-30",109.185],["2024-10-31",108.27],["2024-11-01",107.842],["2024-11-04",107.01],["2024-11-05",108.472],["2024-11-06",110.706],["2024-11-07",110.777],["2024-11-08",110.397],["2024-11-11",111.799],["2024-11-12",111.799],["2024-11-13",111.05],["2024-11-14",110.979],["2024-11-15",110.718],["2024-11-18",110.563],["2024-11-19",111.799],["2024-11-20",111.74],["2024-11-21",112.441],["2024-11-22",112.785],["2024-11-25",113.558],["2024-11-26",112.167],["2024-11-27",112.833],["2024-11-29",113.177],["2024-12-02",112.987],["2024-12-03",113.225],["2024-12-04",113.189],["2024-12-05",118.322],["2024-12-06",122.849],["2024-12-09",119.772],["2024-12-10",119.701],["2024-12-11",119.689],["2024-12-12",117.99],["2024-12-13",117.657],["2024-12-16",117.158],["2024-12-17",116.623],["2024-12-18",113.724],["2024-12-19",114.805],["2024-12-20",114.71],["2024-12-23",115.233],["2024-12-24",115.067],["2024-12-26",115.269],["2024-12-27",115.316],["2024-12-30",115.114],["2024-12-31",115.316],["2025-01-02",115.304],["2025-01-03",114.14],["2025-01-06",114.342],["2025-01-07",115.102],["2025-01-08",116.968],["2025-01-10",115.779],["2025-01-13",115.126],["2025-01-14",116.183],["2025-01-15",117.847],["2025-01-16",117.871],["2025-01-17",117.716],["2025-01-21",119.023],["2025-01-22",118.952],["2025-01-23",119.023],["2025-01-24",119.974],["2025-01-27",119.855],["2025-01-28",119.285],["2025-01-29",119.903],["2025-01-30",118.346],["2025-01-31",117.681],["2025-02-03",115.898],["2025-02-04",115.922],["2025-02-05",116.991],["2025-02-06",118.477],["2025-02-07",118.334],["2025-02-10",118.061],["2025-02-11",118.37],["2025-02-12",117.253],["2025-02-13",119.38],["2025-02-14",120.069],["2025-02-18",120.413],["2025-02-19",119.998],["2025-02-20",119.914],["2025-02-21",119.368],["2025-02-24",118.56],["2025-02-25",123.74],["2025-02-26",123.503],["2025-02-27",122.398],["2025-02-28",122.172],["2025-03-03",120.746],["2025-03-04",118.263],["2025-03-05",118.108],["2025-03-06",116.587],["2025-03-07",117.051],["2025-03-10",116.041],["2025-03-11",113.177],["2025-03-12",115.15],["2025-03-13",112.785],["2025-03-14",115.126],["2025-03-17",116.469],["2025-03-18",116.065],["2025-03-19",116.54],["2025-03-20",116.326],["2025-03-21",114.9],["2025-03-24",115.815],["2025-03-25",116.623],["2025-03-26",115.946],["2025-03-27",115.292],["2025-03-28",113.201],["2025-03-31",113.486],["2025-04-01",114.579],["2025-04-02",115.898],["2025-04-03",114.128],["2025-04-04",106.0],["2025-04-07",104.705],["2025-04-08",104.016],["2025-04-09",108.983],["2025-04-10",105.727],["2025-04-11",108.294],["2025-04-14",109.553],["2025-04-15",110.135],["2025-04-16",110.314],["2025-04-17",111.015],["2025-04-21",109.672],["2025-04-22",111.811],["2025-04-23",111.835],["2025-04-24",113.391],["2025-04-25",112.892],["2025-04-28",113.926],["2025-04-29",113.165],["2025-04-30",113.451],["2025-05-01",114.449],["2025-05-02",116.005],["2025-05-05",116.219],["2025-05-06",116.481],["2025-05-07",116.492],["2025-05-08",117.788],["2025-05-09",118.322],["2025-05-12",120.556],["2025-05-13",121.043],["2025-05-14",121.732],["2025-05-15",122.148],["2025-05-16",122.208],["2025-05-19",122.968],["2025-05-20",123.016],["2025-05-21",122.837],["2025-05-22",123.146],["2025-05-23",123.503],["2025-05-27",124.537],["2025-05-28",126.295],["2025-05-29",127.115],["2025-05-30",127.555],["2025-06-02",128.161],["2025-06-03",128.077],["2025-06-04",128.553],["2025-06-05",128.695],["2025-06-06",128.672],["2025-06-09",128.386],["2025-06-10",128.149],["2025-06-11",128.018],["2025-06-12",128.767],["2025-06-13",127.079],["2025-06-16",127.056],["2025-06-17",126.2],["2025-06-18",126.248],["2025-06-20",124.881],["2025-06-23",125.143]],"anchor_close":84.16,"censored_at":null},{"symbol":"SPYD","session":"2023-11-15","dist":1.3165,"sector":"ETF","rvol":0.8879,"intraday_pct":0.8163,"gap_pct":0.1688,"excess":{"1d":-0.2227,"5d":-0.7909,"10d":0.8559,"21d":2.1825,"63d":-1.5815,"126d":1.1542,"252d":4.4828},"before":[["2023-08-23",102.372],["2023-08-24",101.982],["2023-08-25",102.233],["2023-08-28",103.07],["2023-08-29",104.159],["2023-08-30",104.159],["2023-08-31",103.907],["2023-09-01",104.354],["2023-09-05",102.958],["2023-09-06",102.289],["2023-09-07",101.73],["2023-09-08",102.428],["2023-09-11",102.372],["2023-09-12",102.931],["2023-09-13",102.344],["2023-09-14",103.991],["2023-09-15",102.205],["2023-09-18",101.619],["2023-09-19",101.423],["2023-09-20",101.34],["2023-09-21",99.581],["2023-09-22",98.856],["2023-09-25",99.107],["2023-09-26",97.404],["2023-09-27",96.986],["2023-09-28",97.6],["2023-09-29",97.879],["2023-10-02",95.814],["2023-10-03",94.753],["2023-10-04",95.032],["2023-10-05",95.032],["2023-10-06",95.255],["2023-10-09",96.344],["2023-10-10",97.321],["2023-10-11",97.963],["2023-10-12",96.707],["2023-10-13",96.483],["2023-10-16",97.711],["2023-10-17",98.605],["2023-10-18",96.93],["2023-10-19",95.59],["2023-10-20",94.139],["2023-10-23",93.106],["2023-10-24",94.306],["2023-10-25",93.609],["2023-10-26",94.027],["2023-10-27",92.102],["2023-10-30",92.883],["2023-10-31",93.692],["2023-11-01",93.972],["2023-11-02",96.818],["2023-11-03",98.577],["2023-11-06",97.684],["2023-11-07",96.93],["2023-11-08",96.539],["2023-11-09",95.116],["2023-11-10",95.841],["2023-11-13",95.172],["2023-11-14",99.023],["2023-11-15",100.0]],"after":[["2023-11-16",99.442],["2023-11-17",100.0],["2023-11-20",100.084],["2023-11-21",99.498],["2023-11-22",99.86],["2023-11-24",100.195],["2023-11-27",100.251],["2023-11-28",100.67],["2023-11-29",101.535],["2023-11-30",102.428],["2023-12-01",104.689],["2023-12-04",105.08],["2023-12-05",104.242],["2023-12-06",104.326],["2023-12-07",104.94],["2023-12-08",105.387],["2023-12-11",105.582],["2023-12-12",105.135],["2023-12-13",108.568],["2023-12-14",111.303],["2023-12-15",108.512],["2023-12-18",108.15],["2023-12-19",109.154],["2023-12-20",107.256],["2023-12-21",108.317],["2023-12-22",108.68],["2023-12-26",109.545],["2023-12-27",109.657],["2023-12-28",110.075],["2023-12-29",109.378],["2024-02-07",106.587],["2024-02-08",106.559],["2024-02-09",106.475],["2024-02-12",107.536],["2024-02-13",105.275],["2024-02-14",105.861],["2024-02-15",107.954],["2024-02-16",107.675],["2024-02-20",107.508],["2024-02-21",108.094],["2024-02-22",108.205],["2024-02-23",108.373],["2024-02-26",106.894],["2024-02-27",107.675],["2024-02-28",107.647],["2024-02-29",108.485],["2024-03-01",108.708],["2024-03-04",109.713],["2024-03-05",109.88],["2024-03-06",110.382],["2024-03-07",110.885],["2024-03-08",111.555],["2024-03-11",111.834],["2024-03-12",111.387],["2024-03-13",111.61],["2024-03-14",110.103],["2024-03-15",109.266],["2024-03-18",109.378],["2024-03-19",109.908],["2024-03-20",111.024],["2024-03-21",111.889],["2024-03-22",110.801],["2024-03-25",110.745],["2024-03-26",109.908],["2024-03-27",112.699],["2024-03-28",113.62],["2024-04-01",112.503],["2024-04-02",111.945],["2024-04-03",111.75],["2024-04-04",111.024],["2024-04-05",111.359],["2024-04-08",112.364],["2024-04-09",113.229],["2024-04-10",110.215],["2024-04-11",109.908],["2024-04-12",108.596],["2024-04-15",107.647],["2024-04-16",106.335],["2024-04-17",106.894],["2024-04-18",107.34],["2024-04-19",108.875],["2024-04-22",109.88],["2024-04-23",110.522],["2024-04-24",111.275],["2024-04-25",110.382],["2024-04-26",110.215],["2024-04-29",111.024],["2024-04-30",109.796],["2024-05-01",110.187],["2024-05-02",110.968],["2024-05-03",111.638],["2024-05-06",112.196],["2024-05-07",112.699],["2024-05-08",112.838],["2024-05-09",113.815],["2024-05-10",113.871],["2024-05-13",114.318],["2024-05-14",114.848],["2024-05-15",115.546],["2024-05-16",115.49],["2024-05-17",115.601],["2024-05-20",114.987],["2024-05-21",115.183],["2024-05-22",114.15],["2024-05-23",112.141],["2024-05-24",112.587],["2024-05-28",111.638],["2024-05-29",110.327],["2024-05-30",111.666],["2024-05-31",114.094],["2024-06-03",113.592],["2024-06-04",113.564],["2024-06-05",113.425],["2024-06-06",113.173],["2024-06-07",112.81],["2024-06-10",112.671],["2024-06-11",112.141],["2024-06-12",112.476],["2024-06-13",112.336],["2024-06-14",112.057],["2024-06-17",112.28],["2024-06-18",112.838],["2024-06-20",113.201],["2024-06-21",111.834],["2024-06-24",113.285],["2024-06-25",111.945],["2024-06-26",111.499],["2024-06-27",111.331],["2024-06-28",112.28],["2024-07-01",111.666],["2024-07-02",112.057],["2024-07-03",111.778],["2024-07-05",111.499],["2024-07-08",111.945],["2024-07-09",112.28],["2024-07-10",113.313],["2024-07-11",115.155],["2024-07-12",115.908],["2024-07-15",116.188],["2024-07-16",117.974],["2024-07-17",119.593],["2024-07-18",118.644],["2024-07-19",118.392],["2024-07-22",119.006],["2024-07-23",118.448],["2024-07-24",118.169],["2024-07-25",118.309],["2024-07-26",119.872],["2024-07-29",119.816],["2024-07-30",120.765],["2024-07-31",120.374],["2024-08-01",120.653],["2024-08-02",119.565],["2024-08-05",116.774],["2024-08-06",118.448],["2024-08-07",118.002],["2024-08-08",119.313],["2024-08-09",119.481],["2024-08-12",118.727],["2024-08-13",119.955],["2024-08-14",120.318],["2024-08-15",121.044],["2024-08-16",121.574],["2024-08-19",122.467],["2024-08-20",122.104],["2024-08-21",122.551],["2024-08-22",122.774],["2024-08-23",124.477],["2024-08-26",124.84],["2024-08-27",124.393],["2024-08-28",124.449],["2024-08-29",124.84],["2024-08-30",125.844],["2024-09-03",125.593],["2024-09-04",125.481],["2024-09-05",125.035],["2024-09-06",123.946],["2024-09-09",125.147],["2024-09-10",125.286],["2024-09-11",124.923],["2024-09-12",125.398],["2024-09-13",126.737],["2024-09-16",127.826],["2024-09-17",127.407],["2024-09-18",127.379],["2024-09-19",127.658],["2024-09-20",126.04],["2024-09-23",126.654],["2024-09-24",126.682],["2024-09-25",125.816],["2024-09-26",126.012],["2024-09-27",126.765],["2024-09-30",127.407],["2024-10-01",126.793],["2024-10-02",126.319],["2024-10-03",125.537],["2024-10-04",126.095],["2024-10-07",125.23],["2024-10-08",124.923],["2024-10-09",125.509],["2024-10-10",124.895],["2024-10-11",126.123],["2024-10-14",127.016],["2024-10-15",127.742],["2024-10-16",129.026],["2024-10-17",128.468],["2024-10-18",128.97],["2024-10-21",127.296],["2024-10-22",127.407],["2024-10-23",127.826],["2024-10-24",127.603],["2024-10-25",126.151],["2024-10-28",127.128],["2024-10-29",125.677],["2024-10-30",126.235],["2024-10-31",126.123],["2024-11-01",124.784],["2024-11-04",124.979],["2024-11-05",126.542],["2024-11-06",128.049],["2024-11-07",127.742],["2024-11-08",128.412],["2024-11-11",128.886],["2024-11-12",127.575],["2024-11-13",127.714],["2024-11-14",127.268],["2024-11-15",127.323],["2024-11-18",128.049],["2024-11-19",127.742],["2024-11-20",128.021],["2024-11-21",129.5],["2024-11-22",130.421],["2024-11-25",131.482],["2024-11-26",131.622],["2024-11-27",132.068],["2024-11-29",132.012],["2024-12-02",130.561],["2024-12-03",129.584],["2024-12-04",128.886],["2024-12-05",129.082],["2024-12-06",128.328]],"anchor_close":35.83,"censored_at":null},{"symbol":"CNM","session":"2025-03-17","dist":1.3168,"sector":"Other","rvol":1.088,"intraday_pct":1.4201,"gap_pct":-1.0487,"excess":{"1d":0.5083,"5d":2.6865,"10d":2.0663,"21d":9.4875,"63d":15.6803,"126d":-4.483,"252d":-8.2898},"before":[["2024-12-17",108.652],["2024-12-18",104.974],["2024-12-19",104.765],["2024-12-20",105.622],["2024-12-23",106.834],["2024-12-24",107.565],["2024-12-26",107.837],["2024-12-27",106.646],["2024-12-30",106.102],["2024-12-31",106.395],["2025-01-02",107.273],["2025-01-03",108.861],["2025-01-06",107.294],["2025-01-07",106.29],["2025-01-08",106.959],["2025-01-10",105.664],["2025-01-13",108.15],["2025-01-14",112.748],["2025-01-15",113.166],["2025-01-16",114.692],["2025-01-17",115.402],["2025-01-21",118.704],["2025-01-22",119.666],["2025-01-23",118.83],["2025-01-24",117.952],["2025-01-27",117.137],["2025-01-28",118.558],["2025-01-29",118.098],["2025-01-30",119.185],["2025-01-31",117.952],["2025-02-03",116.614],["2025-02-04",114.19],["2025-02-05",113.856],["2025-02-06",115.695],["2025-02-07",114.107],["2025-02-10",114.316],["2025-02-11",114.608],["2025-02-12",112.915],["2025-02-13",112.936],["2025-02-14",113.501],["2025-02-18",114.086],["2025-02-19",111.912],["2025-02-20",109.551],["2025-02-21",106.52],["2025-02-24",104.117],["2025-02-25",103.783],["2025-02-26",106.082],["2025-02-27",106.667],["2025-02-28",106.604],["2025-03-03",102.989],["2025-03-04",99.101],["2025-03-05",99.331],["2025-03-06",99.687],["2025-03-07",100.042],["2025-03-10",97.576],["2025-03-11",97.283],["2025-03-12",99.331],["2025-03-13",96.698],["2025-03-14",99.645],["2025-03-17",100.0]],"after":[["2025-03-18",99.979],["2025-03-19",102.508],["2025-03-20",101.379],["2025-03-21",100.878],["2025-03-24",103.741],["2025-03-25",103.49],["2025-03-26",103.448],["2025-03-27",104.347],["2025-03-28",101.358],["2025-03-31",100.961],["2025-04-01",103.197],["2025-04-02",106.499],["2025-04-03",98.621],["2025-04-04",96.426],["2025-04-07",94.88],["2025-04-08",93.062],["2025-04-09",102.55],["2025-04-10",100.69],["2025-04-11",101.881],["2025-04-14",103.093],["2025-04-15",103.427],["2025-04-16",101.651],["2025-04-17",103.657],["2025-04-21",100.627],["2025-04-22",103.845],["2025-04-23",105.392],["2025-04-24",109.53],["2025-04-25",109.781],["2025-04-28",110.47],["2025-04-29",110.637],["2025-04-30",110.094],["2025-05-01",110.805],["2025-05-02",112.602],["2025-05-05",111.473],["2025-05-06",107.921],["2025-05-07",105.538],["2025-05-08",108.339],["2025-05-09",107.921],["2025-05-12",111.369],["2025-05-13",113.103],["2025-05-14",110.721],["2025-05-15",109.781],["2025-05-16",113.145],["2025-05-19",111.369],["2025-05-20",111.87],["2025-05-21",110.115],["2025-05-22",111.243],["2025-05-23",110.888],["2025-05-27",114.796],["2025-05-28",114.274],["2025-05-29",114.378],["2025-05-30",114.545],["2025-06-02",111.891],["2025-06-03",123.49],["2025-06-04",122.863],["2025-06-05",124.723],["2025-06-06",124.723],["2025-06-09",123.992],["2025-06-10",121.421],["2025-06-11",120.021],["2025-06-12",118.537],["2025-06-13",117.283],["2025-06-16",117.032],["2025-06-17",116.217],["2025-06-18",117.346],["2025-06-20",119.248],["2025-06-23",121.923],["2025-06-24",124.138],["2025-06-25",123.093],["2025-06-26",123.929],["2025-06-27",126.144],["2025-06-30",126.123],["2025-07-01",128.088],["2025-07-02",129.237],["2025-07-03",130.261],["2025-07-07",129.404],["2025-07-08",130.428],["2025-07-09",130.094],["2025-07-10",130.136],["2025-07-11",128.694],["2025-07-14",127.9],["2025-07-15",125.601],["2025-07-16",126.416],["2025-07-17",129.258],["2025-07-18",129.572],["2025-07-21",131.515],["2025-07-22",135.904],["2025-07-23",135.841],["2025-07-24",136.196],["2025-07-25",137.45],["2025-07-28",137.116],["2025-07-29",135.987],["2025-07-30",134.922],["2025-07-31",132.999],["2025-08-01",130.993],["2025-08-04",133.375],["2025-08-05",133.835],["2025-08-06",132.79],["2025-08-07",133.96],["2025-08-08",133.668],["2025-08-11",133.145],["2025-08-12",136.823],["2025-08-13",137.22],["2025-08-14",134.817],["2025-08-15",134.002],["2025-08-18",135.486],["2025-08-19",136.155],["2025-08-20",133.689],["2025-08-21",133.71],["2025-08-22",136.865],["2025-08-25",134.462],["2025-08-26",135.737],["2025-08-27",137.409],["2025-08-28",136.196],["2025-08-29",135.256],["2025-09-02",135.193],["2025-09-03",134.943],["2025-09-04",137.618],["2025-09-05",139.979],["2025-09-08",139.164],["2025-09-09",103.866],["2025-09-10",101.484],["2025-09-11",103.344],["2025-09-12",101.714],["2025-09-15",103.992],["2025-09-16",103.49],["2025-09-17",102.591],["2025-09-18",105.246],["2025-09-19",106.437],["2025-09-22",105.977],["2025-09-23",107.106],["2025-09-24",104.263],["2025-09-25",106.729],["2025-09-26",110.387],["2025-09-29",112.079],["2025-09-30",112.497],["2025-10-01",109.927],["2025-10-02",111.076],["2025-10-03",109.781],["2025-10-06",107.921],["2025-10-07",106.27],["2025-10-08",108.192],["2025-10-09",106.604],["2025-10-10",102.926],["2025-10-13",103.448],["2025-10-14",108.192],["2025-10-15",108.548],["2025-10-16",108.652],["2025-10-17",109.07],["2025-10-20",109.969],["2025-10-21",112.497],["2025-10-22",109.927],["2025-10-23",113.835],["2025-10-24",114.169],["2025-10-27",112.811],["2025-10-28",109.613],["2025-10-29",111.034],["2025-10-30",109.321],["2025-10-31",109.049],["2025-11-03",108.819],["2025-11-04",107.126],["2025-11-05",107.419],["2025-11-06",106.792],["2025-11-07",106.374],["2025-11-10",106.29],["2025-11-11",104.702],["2025-11-12",102.633],["2025-11-13",100.585],["2025-11-14",98.537],["2025-11-17",93.939],["2025-11-18",95.486],["2025-11-19",94.817],["2025-11-20",92.56],["2025-11-21",95.402],["2025-11-24",93.835],["2025-11-25",98.307],["2025-11-26",100.293],["2025-11-28",101.024],["2025-12-01",101.63],["2025-12-02",102.362],["2025-12-03",104.493],["2025-12-04",104.242],["2025-12-05",104.974],["2025-12-08",105.58],["2025-12-09",107.753],["2025-12-10",115.361],["2025-12-11",118.683],["2025-12-12",117.22],["2025-12-15",115.841],["2025-12-16",114.274],["2025-12-17",110.909],["2025-12-18",112.853],["2025-12-19",112.581],["2025-12-22",113.48],["2025-12-23",112.309],["2025-12-24",113.25],["2025-12-26",112.853],["2025-12-29",112.226],["2025-12-30",110.47],["2025-12-31",108.61],["2026-01-02",111.62],["2026-01-05",115.758],["2026-01-06",116.301],["2026-01-07",111.285],["2026-01-08",115.152],["2026-01-09",118.349],["2026-01-12",118.077],["2026-01-13",117.618],["2026-01-14",117.973],["2026-01-15",120.92],["2026-01-16",122.257],["2026-01-20",118.83],["2026-01-21",121.526],["2026-01-22",123.49],["2026-01-23",122.424],["2026-01-26",119.415],["2026-01-27",115.152],["2026-01-28",115.361],["2026-01-29",113.25],["2026-01-30",111.515],["2026-02-02",114.107],["2026-02-03",115.465],["2026-02-04",118.119],["2026-02-05",116.719],["2026-02-06",120.522],["2026-02-09",118.537],["2026-02-10",120.857],["2026-02-11",120.878],["2026-02-12",120.439],["2026-02-13",121.588],["2026-02-17",119.749],["2026-02-18",118.83],["2026-02-19",118.349],["2026-02-20",117.847],["2026-02-23",114.169],["2026-02-24",116.719],["2026-02-25",113.292],["2026-02-26",115.193],["2026-02-27",113.187],["2026-03-02",114.253],["2026-03-03",112.623],["2026-03-04",113.417],["2026-03-05",109.446],["2026-03-06",104.117],["2026-03-09",104.41],["2026-03-10",103.197],["2026-03-11",102.738],["2026-03-12",99.54],["2026-03-13",100.439],["2026-03-16",100.104],["2026-03-17",100.899],["2026-03-18",99.645]],"anchor_close":47.85,"censored_at":null},{"symbol":"IJS","session":"2022-12-22","dist":1.317,"sector":"ETF","rvol":0.8844,"intraday_pct":-0.3086,"gap_pct":-0.7873,"excess":{"1d":0.2914,"5d":0.6188,"10d":1.6137,"21d":3.141,"63d":0.1034,"126d":-0.1046,"252d":4.9187},"before":[["2022-09-29",91.874],["2022-09-30",91.155],["2022-10-03",93.499],["2022-10-04",97.148],["2022-10-05",96.562],["2022-10-06",95.854],["2022-10-07",93.753],["2022-10-10",93.886],["2022-10-11",94.251],["2022-10-12",93.798],["2022-10-13",96.285],["2022-10-14",94.262],["2022-10-17",96.761],["2022-10-18",98.054],["2022-10-19",96.904],["2022-10-20",95.655],["2022-10-21",97.877],["2022-10-24",98.684],["2022-10-25",100.818],["2022-10-26",101.415],["2022-10-27",102.045],["2022-10-28",104.146],["2022-10-31",104.279],["2022-11-01",104.643],["2022-11-02",101.404],["2022-11-03",100.929],["2022-11-04",102.786],["2022-11-07",103.748],["2022-11-08",103.637],["2022-11-09",101.404],["2022-11-10",106.788],["2022-11-11",107.286],["2022-11-14",106.125],["2022-11-15",107.385],["2022-11-16",105.837],["2022-11-17",105.473],["2022-11-18",106.269],["2022-11-21",106.125],["2022-11-22",107.374],["2022-11-23",107.297],["2022-11-25",107.496],["2022-11-28",105.55],["2022-11-29",106.081],["2022-11-30",108.248],["2022-12-01",107.916],["2022-12-02",108.325],["2022-12-05",105.417],["2022-12-06",104.688],["2022-12-07",104.035],["2022-12-08",104.599],["2022-12-09",103.394],["2022-12-12",104.599],["2022-12-13",104.444],["2022-12-14",103.748],["2022-12-15",101.459],["2022-12-16",100.42],["2022-12-19",99.381],["2022-12-20",99.657],["2022-12-21",101.106],["2022-12-22",100.0]],"after":[["2022-12-23",100.774],["2022-12-27",100.807],["2022-12-28",98.751],["2022-12-29",101.305],["2022-12-30",100.951],["2023-01-03",100.995],["2023-01-04",102.808],["2023-01-05",101.979],["2023-01-06",104.301],["2023-01-09",104.268],["2023-01-10",105.727],["2023-01-11",107.186],["2023-01-12",108.712],["2023-01-13",109.298],["2023-01-17",108.955],["2023-01-18",107.341],["2023-01-19",106.501],["2023-01-20",108.27],["2023-01-23",109.619],["2023-01-24",109.066],["2023-01-25",109.574],["2023-01-26",110.326],["2023-01-27",111.078],["2023-01-30",109.84],["2023-01-31",113.013],["2023-02-01",114.704],["2023-02-02",117.811],["2023-02-03",117.092],["2023-02-06",114.992],["2023-02-07",115.744],["2023-02-08",113.964],["2023-02-09",112.537],["2023-02-10",112.681],["2023-02-13",114.207],["2023-02-14",113.787],["2023-02-15",114.97],["2023-02-16",114.251],["2023-02-17",114.428],["2023-02-21",110.713],["2023-02-22",111.255],["2023-02-23",112.018],["2023-02-24",110.802],["2023-02-27",110.945],["2023-02-28",111.056],["2023-03-01",111.388],["2023-03-02",111.83],["2023-03-03",113.179],["2023-03-06",110.249],["2023-03-07",109.165],["2023-03-08",109.331],["2023-03-09",106.633],["2023-03-10",103.792],["2023-03-13",100.962],["2023-03-14",102.797],["2023-03-15",101.205],["2023-03-16",102.532],["2023-03-17",99.458],["2023-03-20",100.674],["2023-03-21",102.333],["2023-03-22",99.69],["2023-03-23",98.198],["2023-03-24",99.403],["2023-03-27",100.409],["2023-03-28",100.697],["2023-03-29",101.415],["2023-03-30",101.493],["2023-03-31",103.472],["2023-04-03",103.472],["2023-04-04",101.581],["2023-04-05",100.774],["2023-04-06",100.84],["2023-04-10",102.067],["2023-04-11",103.118],["2023-04-12",102.034],["2023-04-13",102.664],["2023-04-14",101.824],["2023-04-17",102.653],["2023-04-18",102.056],["2023-04-19",102.631],["2023-04-20",101.891],["2023-04-21",101.614],["2023-04-24",101.692],["2023-04-25",98.894],["2023-04-26",98.021],["2023-04-27",99.701],["2023-04-28",100.995],["2023-05-01",100.697],["2023-05-02",98.519],["2023-05-03",98.408],["2023-05-04",96.982],["2023-05-05",99.348],["2023-05-08",98.872],["2023-05-09",98.286],["2023-05-10",98.286],["2023-05-11",97.656],["2023-05-12",97.324],["2023-05-15",98.386],["2023-05-16",96.838],["2023-05-17",99.491],["2023-05-18",100.387],["2023-05-19",99.292],["2023-05-22",99.978],["2023-05-23",100.011],["2023-05-24",98.706],["2023-05-25",97.955],["2023-05-26",98.994],["2023-05-30",98.64],["2023-05-31",97.302],["2023-06-01",98.076],["2023-06-02",102.477],["2023-06-05",100.287],["2023-06-06",103.483],["2023-06-07",105.65],["2023-06-08",104.798],["2023-06-09",103.792],["2023-06-12",104.002],["2023-06-13",105.03],["2023-06-14",103.527],["2023-06-15",104.61],["2023-06-16",104.035],["2023-06-20",103.571],["2023-06-21",103.46],["2023-06-22",102.145],["2023-06-23",100.498],["2023-06-26",101.349],["2023-06-27",103.295],["2023-06-28",103.317],["2023-06-29",105.086],["2023-06-30",105.13],["2023-07-03",105.86],["2023-07-05",104.4],["2023-07-06",102.797],["2023-07-07",104.024],["2023-07-10",105.307],["2023-07-11",106.501],["2023-07-12",107.64],["2023-07-13",108.071],["2023-07-14",107.009],["2023-07-17",107.64],["2023-07-18",109.232],["2023-07-19",110.415],["2023-07-20",109.619],["2023-07-21",109.011],["2023-07-24",109.95],["2023-07-25",109.63],["2023-07-26",110.923],["2023-07-27",109.608],["2023-07-28",110.514],["2023-07-31",111.465],["2023-08-01",111.012],["2023-08-02",109.884],["2023-08-03",109.331],["2023-08-04",109.453],["2023-08-07",110.304],["2023-08-08",109.552],["2023-08-09",108.823],["2023-08-10",108.248],["2023-08-11",108.237],["2023-08-14",107.507],["2023-08-15",106.169],["2023-08-16",104.898],["2023-08-17",103.914],["2023-08-18",104.345],["2023-08-21",103.56],["2023-08-22",103.04],["2023-08-23",104.157],["2023-08-24",103.339],["2023-08-25",103.173],["2023-08-28",104.279],["2023-08-29",105.572],["2023-08-30",105.981],["2023-08-31",105.882],["2023-09-01",107.098],["2023-09-05",103.582],["2023-09-06",103.184],["2023-09-07",102.432],["2023-09-08",102.067],["2023-09-11",102.078],["2023-09-12",101.879],["2023-09-13",101.249],["2023-09-14",103.35],["2023-09-15",102.51],["2023-09-18",101.636],["2023-09-19",101.714],["2023-09-20",100.884],["2023-09-21",99.447],["2023-09-22",98.872],["2023-09-25",99.226],["2023-09-26",96.893],["2023-09-27",97.833],["2023-09-28",99.049],["2023-09-29",98.64],["2023-10-02",97.181],["2023-10-03",95.235],["2023-10-04",95.5],["2023-10-05",95.18],["2023-10-06",95.456],["2023-10-09",96.318],["2023-10-10",97.435],["2023-10-11",97.667],["2023-10-12",95.744],["2023-10-13",94.605],["2023-10-16",96.506],["2023-10-17",97.822],["2023-10-18",96.02],["2023-10-19",94.494],["2023-10-20",93.422],["2023-10-23",92.405],["2023-10-24",92.814],["2023-10-25",91.487],["2023-10-26",92.018],["2023-10-27",90.768],["2023-10-30",91.542],["2023-10-31",92.371],["2023-11-01",92.891],["2023-11-02",95.821],["2023-11-03",98.773],["2023-11-06",97.612],["2023-11-07",96.926],["2023-11-08",95.998],["2023-11-09",94.45],["2023-11-10",95.39],["2023-11-13",95.069],["2023-11-14",100.575],["2023-11-15",101.05],["2023-11-16",99.315],["2023-11-17",100.52],["2023-11-20",100.873],["2023-11-21",99.536],["2023-11-22",99.989],["2023-11-24",100.575],["2023-11-27",100.299],["2023-11-28",100.055],["2023-11-29",100.475],["2023-11-30",100.752],["2023-12-01",104.057],["2023-12-04",105.473],["2023-12-05",103.759],["2023-12-06",103.593],["2023-12-07",104.92],["2023-12-08",105.539],["2023-12-11",106.136],["2023-12-12",106.048],["2023-12-13",109.707],["2023-12-14",113.234],["2023-12-15",111.973],["2023-12-18",111.443],["2023-12-19",113.588],["2023-12-20",111.277],["2023-12-21",113.256],["2023-12-22",113.82],["2023-12-26",115.158]],"anchor_close":90.45,"censored_at":null},{"symbol":"RS","session":"2025-08-27","dist":1.3175,"sector":"Other","rvol":0.8647,"intraday_pct":0.5792,"gap_pct":-0.6264,"excess":{"1d":-0.348,"5d":0.0248,"10d":-0.4878,"21d":-4.1174,"63d":-5.4195,"126d":2.2629,"252d":24.009},"before":[["2025-06-03",104.414],["2025-06-04",104.533],["2025-06-05",104.025],["2025-06-06",104.946],["2025-06-09",104.722],["2025-06-10",105.556],["2025-06-11",104.218],["2025-06-12",105.01],["2025-06-13",105.058],["2025-06-16",103.601],["2025-06-17",104.929],["2025-06-18",104.695],["2025-06-20",104.187],["2025-06-23",104.79],["2025-06-24",104.644],["2025-06-25",104.692],["2025-06-26",106.592],["2025-06-27",107.324],["2025-06-30",106.338],["2025-07-01",108.855],["2025-07-02",110.248],["2025-07-03",110.763],["2025-07-07",109.682],["2025-07-08",110.918],["2025-07-09",111.088],["2025-07-10",112.66],["2025-07-11",111.277],["2025-07-14",111.135],["2025-07-15",109.082],["2025-07-16",110.417],["2025-07-17",112.006],["2025-07-18",113.896],["2025-07-21",114.855],["2025-07-22",115.248],["2025-07-23",116.42],["2025-07-24",102.08],["2025-07-25",103.709],["2025-07-28",101.663],["2025-07-29",101.535],["2025-07-30",99.993],["2025-07-31",98.286],["2025-08-01",96.016],["2025-08-04",96.433],["2025-08-05",97.49],["2025-08-06",96.88],["2025-08-07",96.707],["2025-08-08",96.558],["2025-08-11",95.914],["2025-08-12",97.06],["2025-08-13",99.482],["2025-08-14",98.333],["2025-08-15",96.907],["2025-08-18",95.982],["2025-08-19",97.283],["2025-08-20",96.917],["2025-08-21",96.836],["2025-08-22",99.78],["2025-08-25",99.709],["2025-08-26",100.051],["2025-08-27",100.0]],"after":[["2025-08-28",99.705],["2025-08-29",100.159],["2025-09-02",98.367],["2025-09-03",98.188],["2025-09-04",99.922],["2025-09-05",101.287],["2025-09-08",100.959],["2025-09-09",99.282],["2025-09-10",99.018],["2025-09-11",100.556],["2025-09-12",98.486],["2025-09-15",98.56],["2025-09-16",98.367],["2025-09-17",97.761],["2025-09-18",97.429],["2025-09-19",97.541],["2025-09-22",96.66],["2025-09-23",95.874],["2025-09-24",96.324],["2025-09-25",95.051],["2025-09-26",96.189],["2025-09-29",93.95],["2025-09-30",95.135],["2025-10-01",95.925],["2025-10-02",96.751],["2025-10-03",96.246],["2025-10-06",95.179],["2025-10-07",95.0],["2025-10-08",95.278],["2025-10-09",94.627],["2025-10-10",92.171],["2025-10-13",93.313],["2025-10-14",93.513],["2025-10-15",92.398],["2025-10-16",91.206],["2025-10-17",92.042],["2025-10-20",94.319],["2025-10-21",94.397],["2025-10-22",92.937],["2025-10-23",92.733],["2025-10-24",93.882],["2025-10-27",94.424],["2025-10-28",94.912],["2025-10-29",95.61],["2025-10-30",94.817],["2025-10-31",95.677],["2025-11-03",95.308],["2025-11-04",93.428],["2025-11-05",93.753],["2025-11-06",93.032],["2025-11-07",93.235],["2025-11-10",92.124],["2025-11-11",91.616],["2025-11-12",93.536],["2025-11-13",92.635],["2025-11-14",91.538],["2025-11-17",90.216],["2025-11-18",90.088],["2025-11-19",90.393],["2025-11-20",90.43],["2025-11-21",93.208],["2025-11-24",92.598],["2025-11-25",94.746],["2025-11-26",95.054],["2025-11-28",94.624],["2025-12-01",95.789],["2025-12-02",94.302],["2025-12-03",97.568],["2025-12-04",97.595],["2025-12-05",96.826],["2025-12-08",95.288],["2025-12-09",95.068],["2025-12-10",97.873],["2025-12-11",98.628],["2025-12-12",98.76],["2025-12-15",98.879],["2025-12-16",99.739],["2025-12-17",100.854],["2025-12-18",100.484],["2025-12-19",98.577],["2025-12-22",100.112],["2025-12-23",100.061],["2025-12-24",100.108],["2025-12-26",100.515],["2025-12-29",99.214],["2025-12-30",98.753],["2025-12-31",97.859],["2026-01-02",100.213],["2026-01-05",100.467],["2026-01-06",101.568],["2026-01-07",101.653],["2026-01-08",104.292],["2026-01-09",104.621],["2026-01-12",105.037],["2026-01-13",105.566],["2026-01-14",106.907],["2026-01-15",109.269],["2026-01-16",109.77],["2026-01-20",109.164],["2026-01-21",112.077],["2026-01-22",111.186],["2026-01-23",111.735],["2026-01-26",110.597],["2026-01-27",110.854],["2026-01-28",110.39],["2026-01-29",112.568],["2026-01-30",111.623],["2026-02-02",112.49],["2026-02-03",113.855],["2026-02-04",117.46],["2026-02-05",115.949],["2026-02-06",119.675],["2026-02-09",119.333],["2026-02-10",119.679],["2026-02-11",122.081],["2026-02-12",120.685],["2026-02-13",116.342],["2026-02-17",115.282],["2026-02-18",113.974],["2026-02-19",110.871],["2026-02-20",108.069],["2026-02-23",109.319],["2026-02-24",107.426],["2026-02-25",107.3],["2026-02-26",107.084],["2026-02-27",106.928],["2026-03-02",109.37],["2026-03-03",106.342],["2026-03-04",106.074],["2026-03-05",105.407],["2026-03-06",102.734],["2026-03-09",102.503],["2026-03-10",101.734],["2026-03-11",104.37],["2026-03-12",101.386],["2026-03-13",100.762],["2026-03-16",100.884],["2026-03-17",101.304],["2026-03-18",100.254],["2026-03-19",99.868],["2026-03-20",98.432],["2026-03-23",98.838],["2026-03-24",101.704],["2026-03-25",101.287],["2026-03-26",101.494],["2026-03-27",101.491],["2026-03-30",101.795],["2026-03-31",102.957],["2026-04-01",104.065],["2026-04-02",103.452],["2026-04-06",103.696],["2026-04-07",103.879],["2026-04-08",108.517],["2026-04-09",109.143],["2026-04-10",109.15],["2026-04-13",109.885],["2026-04-14",109.523],["2026-04-15",108.374],["2026-04-16",108.181],["2026-04-17",110.282],["2026-04-20",113.608],["2026-04-21",113.822],["2026-04-22",118.862],["2026-04-23",116.721],["2026-04-24",119.137],["2026-04-27",122.247],["2026-04-28",122.775],["2026-04-29",121.769],["2026-04-30",122.802],["2026-05-01",123.937],["2026-05-04",122.914],["2026-05-05",126.034],["2026-05-06",127.538],["2026-05-07",125.038],["2026-05-08",125.102],["2026-05-11",124.825],["2026-05-12",122.057],["2026-05-13",124.953],["2026-05-14",124.611],["2026-05-15",122.541],["2026-05-18",121.955],["2026-05-19",121.105],["2026-05-20",122.721],["2026-05-21",123.473],["2026-05-22",124.327],["2026-05-26",127.477],["2026-05-27",128.185],["2026-05-28",128.009],["2026-05-29",128.991],["2026-06-01",129.686],["2026-06-02",132.657],["2026-06-03",133.456],["2026-06-04",134.307],["2026-06-05",133.612],["2026-06-08",134.239],["2026-06-09",136.116],["2026-06-10",133.572],["2026-06-11",139.039],["2026-06-12",140.056],["2026-06-15",137.511],["2026-06-16",140.025],["2026-06-17",136.898],["2026-06-18",134.266],["2026-06-22",136.688],["2026-06-23",135.042],["2026-06-24",134.442],["2026-06-25",137.464],["2026-06-26",130.689],["2026-06-29",126.844],["2026-06-30",126.563],["2026-07-01",126.156],["2026-07-02",126.024],["2026-07-06",127.904],["2026-07-07",128.51],["2026-07-08",129.378],["2026-07-09",127.545],["2026-07-10",128.466],["2026-07-13",130.56],["2026-07-14",131.569],["2026-07-15",132.765],["2026-07-16",134.158],["2026-07-17",134.127],["2026-07-20",129.805],["2026-07-21",129.889],["2026-07-22",130.834],["2026-07-23",133.937],["2026-07-24",138.158],["2026-07-27",136.98],["2026-07-28",140.36],["2026-07-29",136.732],["2026-07-30",135.851],["2026-07-31",137.572],["2026-08-03",138.687],["2026-08-04",140.557],["2026-08-05",142.647],["2026-08-06",141.648],["2026-08-07",143.596],["2026-08-10",145.157],["2026-08-11",143.467],["2026-08-12",144.69],["2026-08-13",144.026],["2026-08-14",144.497],["2026-08-17",144.998],["2026-08-18",142.756],["2026-08-19",135.272],["2026-08-20",128.836],["2026-08-21",131.404],["2026-08-24",129.574],["2026-08-25",129.971],["2026-08-26",132.511],["2026-08-27",132.691],["2026-08-28",131.302]],"anchor_close":295.19,"censored_at":null},{"symbol":"FNDX","session":"2022-12-16","dist":1.3193,"sector":"ETF","rvol":1.4864,"intraday_pct":-0.0373,"gap_pct":-0.9877,"excess":{"1d":0.2362,"5d":0.4824,"10d":0.6591,"21d":-0.473,"63d":1.223,"126d":3.521,"252d":7.0311},"before":[["2022-09-23",92.526],["2022-09-26",91.284],["2022-09-27",91.077],["2022-09-28",92.997],["2022-09-29",91.284],["2022-09-30",89.909],["2022-10-03",92.602],["2022-10-04",95.689],["2022-10-05",95.406],["2022-10-06",94.484],["2022-10-07",92.338],["2022-10-10",91.773],["2022-10-11",91.453],["2022-10-12",91.171],["2022-10-13",93.863],["2022-10-14",92.169],["2022-10-17",93.994],["2022-10-18",95.237],["2022-10-19",94.578],["2022-10-20",93.957],["2022-10-21",96.253],["2022-10-24",97.326],["2022-10-25",98.72],["2022-10-26",98.776],["2022-10-27",98.588],["2022-10-28",100.847],["2022-10-31",100.433],["2022-11-01",100.508],["2022-11-02",98.475],["2022-11-03",97.891],["2022-11-04",99.303],["2022-11-07",100.395],["2022-11-08",100.941],["2022-11-09",98.964],["2022-11-10",103.332],["2022-11-11",104.254],["2022-11-14",103.407],["2022-11-15",104.141],["2022-11-16",103.238],["2022-11-17",103.238],["2022-11-18",103.821],["2022-11-21",103.765],["2022-11-22",105.252],["2022-11-23",105.553],["2022-11-25",105.704],["2022-11-28",103.897],["2022-11-29",104.236],["2022-11-30",106.551],["2022-12-01",106.212],["2022-12-02",106.043],["2022-12-05",104.066],["2022-12-06",102.824],["2022-12-07",102.165],["2022-12-08",102.654],["2022-12-09",101.844],["2022-12-12",103.407],["2022-12-13",103.84],["2022-12-14",103.181],["2022-12-15",101.035],["2022-12-16",100.0]],"after":[["2022-12-19",99.284],["2022-12-20",99.492],["2022-12-21",100.904],["2022-12-22",99.849],["2022-12-23",100.602],["2022-12-27",100.678],["2022-12-28",99.341],["2022-12-29",100.847],["2022-12-30",100.602],["2023-01-03",100.489],["2023-01-04",101.581],["2023-01-05",100.96],["2023-01-06",103.163],["2023-01-09",102.729],["2023-01-10",103.558],["2023-01-11",104.499],["2023-01-12",104.932],["2023-01-13",105.29],["2023-01-17",104.763],["2023-01-18",103.068],["2023-01-19",102.334],["2023-01-20",103.934],["2023-01-23",104.97],["2023-01-24",104.932],["2023-01-25",105.29],["2023-01-26",106.174],["2023-01-27",106.156],["2023-01-30",105.101],["2023-01-31",106.683],["2023-02-01",107.285],["2023-02-02",108.321],["2023-02-03",107.398],["2023-02-06",106.777],["2023-02-07",107.774],["2023-02-08",106.721],["2023-02-09",105.61],["2023-02-10",106.325],["2023-02-13",107.53],["2023-02-14",107.323],["2023-02-15",107.549],["2023-02-16",106.513],["2023-02-17",106.363],["2023-02-21",104.273],["2023-02-22",104.047],["2023-02-23",104.273],["2023-02-24",103.558],["2023-02-27",103.765],["2023-02-28",103.276],["2023-03-01",103.2],["2023-03-02",103.84],["2023-03-03",105.214],["2023-03-06",105.101],["2023-03-07",103.445],["2023-03-08",103.332],["2023-03-09",101.299],["2023-03-10",99.981],["2023-03-13",99.002],["2023-03-14",100.263],["2023-03-15",99.096],["2023-03-16",100.376],["2023-03-17",98.927],["2023-03-20",100.0],["2023-03-21",101.374],["2023-03-22",98.964],["2023-03-23",98.814],["2023-03-24",99.473],["2023-03-27",100.169],["2023-03-28",100.15],["2023-03-29",101.562],["2023-03-30",102.108],["2023-03-31",103.389],["2023-04-03",104.066],["2023-04-04",103.143],["2023-04-05",103.238],["2023-04-06",103.332],["2023-04-10",103.708],["2023-04-11",104.16],["2023-04-12",103.69],["2023-04-13",104.593],["2023-04-14",104.537],["2023-04-17",104.989],["2023-04-18",105.101],["2023-04-19",104.913],["2023-04-20",104.179],["2023-04-21",104.123],["2023-04-24",104.349],["2023-04-25",102.824],["2023-04-26",101.957],["2023-04-27",103.897],["2023-04-28",104.857],["2023-05-01",104.725],["2023-05-02",103.2],["2023-05-03",102.447],["2023-05-04",101.355],["2023-05-05",103.256],["2023-05-08",103.181],["2023-05-09",102.824],["2023-05-10",102.899],["2023-05-11",102.541],["2023-05-12",102.428],["2023-05-15",102.824],["2023-05-16",101.751],["2023-05-17",103.219],["2023-05-18",103.934],["2023-05-19",103.652],["2023-05-22",103.652],["2023-05-23",102.842],["2023-05-24",101.957],["2023-05-25",101.769],["2023-05-26",102.824],["2023-05-30",102.729],["2023-05-31",102.033],["2023-06-01",102.918],["2023-06-02",104.781],["2023-06-05",104.405],["2023-06-06",105.045],["2023-06-07",105.628],["2023-06-08",105.854],["2023-06-09",105.892],["2023-06-12",106.513],["2023-06-13",107.266],["2023-06-14",107.097],["2023-06-15",108.396],["2023-06-16",108.151],["2023-06-20",107.21],["2023-06-21",106.306],["2023-06-22",106.231],["2023-06-23",105.535],["2023-06-26",105.723],["2023-06-27",106.758],["2023-06-28",106.777],["2023-06-29",107.417],["2023-06-30",108.377],["2023-07-03",108.735],["2023-07-05",108.339],["2023-07-06",107.323],["2023-07-07",107.379],["2023-07-10",107.812],["2023-07-11",108.847],["2023-07-12",109.431],["2023-07-13",109.977],["2023-07-14",109.319],["2023-07-17",109.525],["2023-07-18",110.392],["2023-07-19",111.013],["2023-07-20",110.956],["2023-07-21",110.975],["2023-07-24",111.615],["2023-07-25",111.653],["2023-07-26",112.01],["2023-07-27",111.483],["2023-07-28",112.217],["2023-07-31",112.538],["2023-08-01",112.236],["2023-08-02",111.069],["2023-08-03",110.711],["2023-08-04",110.335],["2023-08-07",111.332],["2023-08-08",110.918],["2023-08-09",110.372],["2023-08-10",110.335],["2023-08-11",110.485],["2023-08-14",110.655],["2023-08-15",109.206],["2023-08-16",108.377],["2023-08-17",107.699],["2023-08-18",107.907],["2023-08-21",107.944],["2023-08-22",107.473],["2023-08-23",108.302],["2023-08-24",107.153],["2023-08-25",107.794],["2023-08-28",108.528],["2023-08-29",109.845],["2023-08-30",110.146],["2023-08-31",109.845],["2023-09-01",110.372],["2023-09-05",109.469],["2023-09-06",108.923],["2023-09-07",108.603],["2023-09-08",108.98],["2023-09-11",109.412],["2023-09-12",109.299],["2023-09-13",109.206],["2023-09-14",110.41],["2023-09-15",109.394],["2023-09-18",109.488],["2023-09-19",109.243],["2023-09-20",108.038],["2023-09-21",106.551],["2023-09-22",106.231],["2023-09-25",106.626],["2023-09-26",105.064],["2023-09-27",105.233],["2023-09-28",105.892],["2023-09-29",105.365],["2023-10-02",104.8],["2023-10-03",103.595],["2023-10-04",103.765],["2023-10-05",103.595],["2023-10-06",104.518],["2023-10-09",105.327],["2023-10-10",106.062],["2023-10-11",106.174],["2023-10-12",105.402],["2023-10-13",105.158],["2023-10-16",106.212],["2023-10-17",106.701],["2023-10-18",105.365],["2023-10-19",104.48],["2023-10-20",103.332],["2023-10-23",102.711],["2023-10-24",103.313],["2023-10-25",102.221],["2023-10-26",101.6],["2023-10-27",100.64],["2023-10-30",101.957],["2023-10-31",102.673],["2023-11-01",103.445],["2023-11-02",105.422],["2023-11-03",106.551],["2023-11-06",106.4],["2023-11-07",106.212],["2023-11-08",105.911],["2023-11-09",105.177],["2023-11-10",106.495],["2023-11-13",106.344],["2023-11-14",108.584],["2023-11-15",109.206],["2023-11-16",108.96],["2023-11-17",109.45],["2023-11-20",110.015],["2023-11-21",109.695],["2023-11-22",110.184],["2023-11-24",110.448],["2023-11-27",110.109],["2023-11-28",110.146],["2023-11-29",110.316],["2023-11-30",111.031],["2023-12-01",112.086],["2023-12-04",111.897],["2023-12-05",111.389],["2023-12-06",110.429],["2023-12-07",111.219],["2023-12-08",111.634],["2023-12-11",112.293],["2023-12-12",112.368],["2023-12-13",114.251],["2023-12-14",115.455],["2023-12-15",114.89],["2023-12-18",115.342],["2023-12-19",116.284]],"anchor_close":17.7067,"censored_at":null},{"symbol":"IJS","session":"2022-12-16","dist":1.3194,"sector":"ETF","rvol":0.9929,"intraday_pct":0.2428,"gap_pct":-1.264,"excess":{"1d":-0.0832,"5d":0.2327,"10d":0.7425,"21d":3.2481,"63d":1.7536,"126d":0.2425,"252d":3.8598},"before":[["2022-09-23",93.141],["2022-09-26",91.137],["2022-09-27",91.06],["2022-09-28",93.504],["2022-09-29",91.49],["2022-09-30",90.774],["2022-10-03",93.108],["2022-10-04",96.741],["2022-10-05",96.158],["2022-10-06",95.453],["2022-10-07",93.361],["2022-10-10",93.493],["2022-10-11",93.857],["2022-10-12",93.405],["2022-10-13",95.882],["2022-10-14",93.868],["2022-10-17",96.356],["2022-10-18",97.644],["2022-10-19",96.499],["2022-10-20",95.255],["2022-10-21",97.468],["2022-10-24",98.271],["2022-10-25",100.396],["2022-10-26",100.991],["2022-10-27",101.618],["2022-10-28",103.71],["2022-10-31",103.842],["2022-11-01",104.206],["2022-11-02",100.98],["2022-11-03",100.506],["2022-11-04",102.356],["2022-11-07",103.314],["2022-11-08",103.204],["2022-11-09",100.98],["2022-11-10",106.342],["2022-11-11",106.837],["2022-11-14",105.681],["2022-11-15",106.936],["2022-11-16",105.395],["2022-11-17",105.031],["2022-11-18",105.824],["2022-11-21",105.681],["2022-11-22",106.925],["2022-11-23",106.848],["2022-11-25",107.046],["2022-11-28",105.108],["2022-11-29",105.637],["2022-11-30",107.795],["2022-12-01",107.464],["2022-12-02",107.872],["2022-12-05",104.976],["2022-12-06",104.25],["2022-12-07",103.6],["2022-12-08",104.162],["2022-12-09",102.962],["2022-12-12",104.162],["2022-12-13",104.007],["2022-12-14",103.314],["2022-12-15",101.035],["2022-12-16",100.0]],"after":[["2022-12-19",98.965],["2022-12-20",99.24],["2022-12-21",100.683],["2022-12-22",99.582],["2022-12-23",100.352],["2022-12-27",100.385],["2022-12-28",98.338],["2022-12-29",100.881],["2022-12-30",100.528],["2023-01-03",100.572],["2023-01-04",102.378],["2023-01-05",101.552],["2023-01-06",103.864],["2023-01-09",103.831],["2023-01-10",105.285],["2023-01-11",106.738],["2023-01-12",108.257],["2023-01-13",108.841],["2023-01-17",108.499],["2023-01-18",106.892],["2023-01-19",106.055],["2023-01-20",107.817],["2023-01-23",109.16],["2023-01-24",108.609],["2023-01-25",109.116],["2023-01-26",109.865],["2023-01-27",110.613],["2023-01-30",109.38],["2023-01-31",112.54],["2023-02-01",114.224],["2023-02-02",117.318],["2023-02-03",116.602],["2023-02-06",114.511],["2023-02-07",115.259],["2023-02-08",113.487],["2023-02-09",112.066],["2023-02-10",112.21],["2023-02-13",113.729],["2023-02-14",113.311],["2023-02-15",114.489],["2023-02-16",113.773],["2023-02-17",113.949],["2023-02-21",110.25],["2023-02-22",110.789],["2023-02-23",111.549],["2023-02-24",110.338],["2023-02-27",110.481],["2023-02-28",110.591],["2023-03-01",110.922],["2023-03-02",111.362],["2023-03-03",112.705],["2023-03-06",109.788],["2023-03-07",108.709],["2023-03-08",108.874],["2023-03-09",106.187],["2023-03-10",103.358],["2023-03-13",100.539],["2023-03-14",102.367],["2023-03-15",100.782],["2023-03-16",102.103],["2023-03-17",99.042],["2023-03-20",100.253],["2023-03-21",101.905],["2023-03-22",99.273],["2023-03-23",97.787],["2023-03-24",98.987],["2023-03-27",99.989],["2023-03-28",100.275],["2023-03-29",100.991],["2023-03-30",101.068],["2023-03-31",103.039],["2023-04-03",103.039],["2023-04-04",101.156],["2023-04-05",100.352],["2023-04-06",100.418],["2023-04-10",101.64],["2023-04-11",102.686],["2023-04-12",101.607],["2023-04-13",102.235],["2023-04-14",101.398],["2023-04-17",102.224],["2023-04-18",101.629],["2023-04-19",102.202],["2023-04-20",101.464],["2023-04-21",101.189],["2023-04-24",101.266],["2023-04-25",98.481],["2023-04-26",97.611],["2023-04-27",99.284],["2023-04-28",100.572],["2023-05-01",100.275],["2023-05-02",98.106],["2023-05-03",97.996],["2023-05-04",96.576],["2023-05-05",98.932],["2023-05-08",98.459],["2023-05-09",97.875],["2023-05-10",97.875],["2023-05-11",97.248],["2023-05-12",96.917],["2023-05-15",97.974],["2023-05-16",96.433],["2023-05-17",99.075],["2023-05-18",99.967],["2023-05-19",98.877],["2023-05-22",99.56],["2023-05-23",99.593],["2023-05-24",98.294],["2023-05-25",97.545],["2023-05-26",98.58],["2023-05-30",98.227],["2023-05-31",96.895],["2023-06-01",97.666],["2023-06-02",102.048],["2023-06-05",99.868],["2023-06-06",103.05],["2023-06-07",105.208],["2023-06-08",104.36],["2023-06-09",103.358],["2023-06-12",103.567],["2023-06-13",104.591],["2023-06-14",103.094],["2023-06-15",104.173],["2023-06-16",103.6],["2023-06-20",103.138],["2023-06-21",103.028],["2023-06-22",101.717],["2023-06-23",100.077],["2023-06-26",100.925],["2023-06-27",102.862],["2023-06-28",102.885],["2023-06-29",104.646],["2023-06-30",104.69],["2023-07-03",105.417],["2023-07-05",103.963],["2023-07-06",102.367],["2023-07-07",103.589],["2023-07-10",104.866],["2023-07-11",106.055],["2023-07-12",107.189],["2023-07-13",107.619],["2023-07-14",106.562],["2023-07-17",107.189],["2023-07-18",108.775],["2023-07-19",109.953],["2023-07-20",109.16],["2023-07-21",108.554],["2023-07-24",109.49],["2023-07-25",109.171],["2023-07-26",110.459],["2023-07-27",109.149],["2023-07-28",110.052],["2023-07-31",110.999],["2023-08-01",110.547],["2023-08-02",109.424],["2023-08-03",108.874],["2023-08-04",108.995],["2023-08-07",109.843],["2023-08-08",109.094],["2023-08-09",108.367],["2023-08-10",107.795],["2023-08-11",107.784],["2023-08-14",107.057],["2023-08-15",105.725],["2023-08-16",104.459],["2023-08-17",103.479],["2023-08-18",103.908],["2023-08-21",103.127],["2023-08-22",102.609],["2023-08-23",103.721],["2023-08-24",102.907],["2023-08-25",102.741],["2023-08-28",103.842],["2023-08-29",105.13],["2023-08-30",105.538],["2023-08-31",105.439],["2023-09-01",106.65],["2023-09-05",103.149],["2023-09-06",102.752],["2023-09-07",102.004],["2023-09-08",101.64],["2023-09-11",101.651],["2023-09-12",101.453],["2023-09-13",100.826],["2023-09-14",102.918],["2023-09-15",102.081],["2023-09-18",101.211],["2023-09-19",101.288],["2023-09-20",100.462],["2023-09-21",99.031],["2023-09-22",98.459],["2023-09-25",98.811],["2023-09-26",96.488],["2023-09-27",97.424],["2023-09-28",98.635],["2023-09-29",98.227],["2023-10-02",96.774],["2023-10-03",94.837],["2023-10-04",95.101],["2023-10-05",94.781],["2023-10-06",95.057],["2023-10-09",95.915],["2023-10-10",97.027],["2023-10-11",97.259],["2023-10-12",95.343],["2023-10-13",94.209],["2023-10-16",96.103],["2023-10-17",97.413],["2023-10-18",95.618],["2023-10-19",94.099],["2023-10-20",93.031],["2023-10-23",92.018],["2023-10-24",92.425],["2023-10-25",91.104],["2023-10-26",91.633],["2023-10-27",90.389],["2023-10-30",91.159],["2023-10-31",91.985],["2023-11-01",92.502],["2023-11-02",95.42],["2023-11-03",98.36],["2023-11-06",97.204],["2023-11-07",96.521],["2023-11-08",95.596],["2023-11-09",94.055],["2023-11-10",94.991],["2023-11-13",94.671],["2023-11-14",100.154],["2023-11-15",100.628],["2023-11-16",98.899],["2023-11-17",100.099],["2023-11-20",100.451],["2023-11-21",99.119],["2023-11-22",99.571],["2023-11-24",100.154],["2023-11-27",99.879],["2023-11-28",99.637],["2023-11-29",100.055],["2023-11-30",100.33],["2023-12-01",103.622],["2023-12-04",105.031],["2023-12-05",103.325],["2023-12-06",103.16],["2023-12-07",104.481],["2023-12-08",105.097],["2023-12-11",105.692],["2023-12-12",105.604],["2023-12-13",109.248],["2023-12-14",112.76],["2023-12-15",111.505],["2023-12-18",110.977],["2023-12-19",113.112]],"anchor_close":90.83,"censored_at":null},{"symbol":"FNDX","session":"2022-12-21","dist":1.3198,"sector":"ETF","rvol":1.5968,"intraday_pct":0.6762,"gap_pct":0.7379,"excess":{"1d":-0.0929,"5d":0.0963,"10d":0.8903,"21d":-0.7461,"63d":-0.3596,"126d":3.4592,"252d":7.0803},"before":[["2022-09-28",92.164],["2022-09-29",90.466],["2022-09-30",89.104],["2022-10-03",91.772],["2022-10-04",94.832],["2022-10-05",94.552],["2022-10-06",93.638],["2022-10-07",91.511],["2022-10-10",90.951],["2022-10-11",90.634],["2022-10-12",90.354],["2022-10-13",93.022],["2022-10-14",91.343],["2022-10-17",93.153],["2022-10-18",94.384],["2022-10-19",93.731],["2022-10-20",93.116],["2022-10-21",95.391],["2022-10-24",96.455],["2022-10-25",97.836],["2022-10-26",97.892],["2022-10-27",97.705],["2022-10-28",99.944],["2022-10-31",99.533],["2022-11-01",99.608],["2022-11-02",97.593],["2022-11-03",97.015],["2022-11-04",98.414],["2022-11-07",99.496],["2022-11-08",100.037],["2022-11-09",98.078],["2022-11-10",102.407],["2022-11-11",103.321],["2022-11-14",102.481],["2022-11-15",103.209],["2022-11-16",102.313],["2022-11-17",102.313],["2022-11-18",102.891],["2022-11-21",102.835],["2022-11-22",104.31],["2022-11-23",104.608],["2022-11-25",104.757],["2022-11-28",102.966],["2022-11-29",103.302],["2022-11-30",105.597],["2022-12-01",105.261],["2022-12-02",105.093],["2022-12-05",103.134],["2022-12-06",101.903],["2022-12-07",101.25],["2022-12-08",101.735],["2022-12-09",100.932],["2022-12-12",102.481],["2022-12-13",102.91],["2022-12-14",102.257],["2022-12-15",100.13],["2022-12-16",99.104],["2022-12-19",98.395],["2022-12-20",98.601],["2022-12-21",100.0]],"after":[["2022-12-22",98.955],["2022-12-23",99.701],["2022-12-27",99.776],["2022-12-28",98.451],["2022-12-29",99.944],["2022-12-30",99.701],["2023-01-03",99.589],["2023-01-04",100.672],["2023-01-05",100.056],["2023-01-06",102.239],["2023-01-09",101.81],["2023-01-10",102.631],["2023-01-11",103.563],["2023-01-12",103.992],["2023-01-13",104.347],["2023-01-17",103.824],["2023-01-18",102.145],["2023-01-19",101.418],["2023-01-20",103.003],["2023-01-23",104.03],["2023-01-24",103.992],["2023-01-25",104.347],["2023-01-26",105.224],["2023-01-27",105.205],["2023-01-30",104.16],["2023-01-31",105.727],["2023-02-01",106.325],["2023-02-02",107.351],["2023-02-03",106.437],["2023-02-06",105.821],["2023-02-07",106.809],["2023-02-08",105.765],["2023-02-09",104.664],["2023-02-10",105.373],["2023-02-13",106.567],["2023-02-14",106.362],["2023-02-15",106.585],["2023-02-16",105.56],["2023-02-17",105.41],["2023-02-21",103.339],["2023-02-22",103.115],["2023-02-23",103.339],["2023-02-24",102.631],["2023-02-27",102.835],["2023-02-28",102.351],["2023-03-01",102.276],["2023-03-02",102.91],["2023-03-03",104.272],["2023-03-06",104.16],["2023-03-07",102.519],["2023-03-08",102.407],["2023-03-09",100.392],["2023-03-10",99.085],["2023-03-13",98.115],["2023-03-14",99.365],["2023-03-15",98.209],["2023-03-16",99.477],["2023-03-17",98.041],["2023-03-20",99.104],["2023-03-21",100.466],["2023-03-22",98.078],["2023-03-23",97.929],["2023-03-24",98.582],["2023-03-27",99.272],["2023-03-28",99.253],["2023-03-29",100.653],["2023-03-30",101.194],["2023-03-31",102.463],["2023-04-03",103.134],["2023-04-04",102.22],["2023-04-05",102.313],["2023-04-06",102.407],["2023-04-10",102.779],["2023-04-11",103.227],["2023-04-12",102.761],["2023-04-13",103.657],["2023-04-14",103.601],["2023-04-17",104.048],["2023-04-18",104.16],["2023-04-19",103.974],["2023-04-20",103.246],["2023-04-21",103.19],["2023-04-24",103.414],["2023-04-25",101.903],["2023-04-26",101.044],["2023-04-27",102.966],["2023-04-28",103.918],["2023-05-01",103.787],["2023-05-02",102.276],["2023-05-03",101.53],["2023-05-04",100.448],["2023-05-05",102.332],["2023-05-08",102.257],["2023-05-09",101.903],["2023-05-10",101.977],["2023-05-11",101.623],["2023-05-12",101.511],["2023-05-15",101.903],["2023-05-16",100.84],["2023-05-17",102.295],["2023-05-18",103.003],["2023-05-19",102.724],["2023-05-22",102.724],["2023-05-23",101.921],["2023-05-24",101.044],["2023-05-25",100.858],["2023-05-26",101.903],["2023-05-30",101.81],["2023-05-31",101.119],["2023-06-01",101.996],["2023-06-02",103.843],["2023-06-05",103.47],["2023-06-06",104.104],["2023-06-07",104.682],["2023-06-08",104.906],["2023-06-09",104.944],["2023-06-12",105.56],["2023-06-13",106.306],["2023-06-14",106.138],["2023-06-15",107.425],["2023-06-16",107.183],["2023-06-20",106.25],["2023-06-21",105.354],["2023-06-22",105.28],["2023-06-23",104.59],["2023-06-26",104.776],["2023-06-27",105.802],["2023-06-28",105.821],["2023-06-29",106.455],["2023-06-30",107.407],["2023-07-03",107.761],["2023-07-05",107.369],["2023-07-06",106.362],["2023-07-07",106.418],["2023-07-10",106.847],["2023-07-11",107.873],["2023-07-12",108.451],["2023-07-13",108.992],["2023-07-14",108.34],["2023-07-17",108.544],["2023-07-18",109.403],["2023-07-19",110.019],["2023-07-20",109.963],["2023-07-21",109.981],["2023-07-24",110.615],["2023-07-25",110.653],["2023-07-26",111.007],["2023-07-27",110.485],["2023-07-28",111.212],["2023-07-31",111.53],["2023-08-01",111.231],["2023-08-02",110.075],["2023-08-03",109.72],["2023-08-04",109.347],["2023-08-07",110.335],["2023-08-08",109.925],["2023-08-09",109.384],["2023-08-10",109.347],["2023-08-11",109.496],["2023-08-14",109.664],["2023-08-15",108.228],["2023-08-16",107.407],["2023-08-17",106.735],["2023-08-18",106.94],["2023-08-21",106.977],["2023-08-22",106.511],["2023-08-23",107.332],["2023-08-24",106.194],["2023-08-25",106.828],["2023-08-28",107.556],["2023-08-29",108.862],["2023-08-30",109.16],["2023-08-31",108.862],["2023-09-01",109.384],["2023-09-05",108.488],["2023-09-06",107.948],["2023-09-07",107.63],["2023-09-08",108.004],["2023-09-11",108.432],["2023-09-12",108.321],["2023-09-13",108.228],["2023-09-14",109.421],["2023-09-15",108.414],["2023-09-18",108.507],["2023-09-19",108.265],["2023-09-20",107.071],["2023-09-21",105.597],["2023-09-22",105.28],["2023-09-25",105.671],["2023-09-26",104.123],["2023-09-27",104.291],["2023-09-28",104.944],["2023-09-29",104.422],["2023-10-02",103.862],["2023-10-03",102.668],["2023-10-04",102.835],["2023-10-05",102.668],["2023-10-06",103.582],["2023-10-09",104.384],["2023-10-10",105.112],["2023-10-11",105.224],["2023-10-12",104.459],["2023-10-13",104.216],["2023-10-16",105.261],["2023-10-17",105.746],["2023-10-18",104.422],["2023-10-19",103.545],["2023-10-20",102.407],["2023-10-23",101.791],["2023-10-24",102.388],["2023-10-25",101.306],["2023-10-26",100.69],["2023-10-27",99.739],["2023-10-30",101.044],["2023-10-31",101.754],["2023-11-01",102.519],["2023-11-02",104.478],["2023-11-03",105.597],["2023-11-06",105.448],["2023-11-07",105.261],["2023-11-08",104.962],["2023-11-09",104.235],["2023-11-10",105.541],["2023-11-13",105.392],["2023-11-14",107.612],["2023-11-15",108.228],["2023-11-16",107.985],["2023-11-17",108.47],["2023-11-20",109.03],["2023-11-21",108.712],["2023-11-22",109.198],["2023-11-24",109.459],["2023-11-27",109.123],["2023-11-28",109.16],["2023-11-29",109.328],["2023-11-30",110.037],["2023-12-01",111.082],["2023-12-04",110.895],["2023-12-05",110.391],["2023-12-06",109.44],["2023-12-07",110.223],["2023-12-08",110.634],["2023-12-11",111.287],["2023-12-12",111.362],["2023-12-13",113.227],["2023-12-14",114.421],["2023-12-15",113.862],["2023-12-18",114.309],["2023-12-19",115.242],["2023-12-20",113.563],["2023-12-21",114.645],["2023-12-22",114.981]],"anchor_close":17.8667,"censored_at":null},{"symbol":"EWP","session":"2025-02-03","dist":1.3207,"sector":"ETF","rvol":1.0838,"intraday_pct":0.4658,"gap_pct":-2.3947,"excess":{"1d":2.0372,"5d":4.2597,"10d":8.4707,"21d":18.8055,"63d":32.9344,"126d":39.7244,"252d":67.6576},"before":[["2024-11-05",107.295],["2024-11-06",101.978],["2024-11-07",103.369],["2024-11-08",102.287],["2024-11-11",101.855],["2024-11-12",100.0],["2024-11-13",99.258],["2024-11-14",100.0],["2024-11-15",101.546],["2024-11-18",102.226],["2024-11-19",101.484],["2024-11-20",101.422],["2024-11-21",100.68],["2024-11-22",100.247],["2024-11-25",101.267],["2024-11-26",100.34],["2024-11-27",101.113],["2024-11-29",101.175],["2024-12-02",101.298],["2024-12-03",102.318],["2024-12-04",102.628],["2024-12-05",104.791],["2024-12-06",104.111],["2024-12-09",103.338],["2024-12-10",103.091],["2024-12-11",101.669],["2024-12-12",101.082],["2024-12-13",101.453],["2024-12-16",101.515],["2024-12-17",97.403],["2024-12-18",94.961],["2024-12-19",94.745],["2024-12-20",95.116],["2024-12-23",95.363],["2024-12-24",95.951],["2024-12-26",96.321],["2024-12-27",95.889],["2024-12-30",95.951],["2024-12-31",95.981],["2025-01-02",95.703],["2025-01-03",96.507],["2025-01-06",97.929],["2025-01-07",97.62],["2025-01-08",97.465],["2025-01-10",96.136],["2025-01-13",96.167],["2025-01-14",97.311],["2025-01-15",97.991],["2025-01-16",97.682],["2025-01-17",98.176],["2025-01-21",99.907],["2025-01-22",98.856],["2025-01-23",100.371],["2025-01-24",100.526],["2025-01-27",101.422],["2025-01-28",101.824],["2025-01-29",102.071],["2025-01-30",103.184],["2025-01-31",101.978],["2025-02-03",100.0]],"after":[["2025-02-04",102.535],["2025-02-05",104.822],["2025-02-06",105.44],["2025-02-07",104.544],["2025-02-10",104.915],["2025-02-11",105.873],["2025-02-12",107.852],["2025-02-13",107.975],["2025-02-14",108.779],["2025-02-18",109.83],["2025-02-19",107.913],["2025-02-20",109.799],["2025-02-21",108.81],["2025-02-24",109.614],["2025-02-25",111.747],["2025-02-26",112.179],["2025-02-27",110.696],["2025-02-28",111.53],["2025-03-03",112.427],["2025-03-04",112.859],["2025-03-05",115.981],["2025-03-06",114.436],["2025-03-07",117.032],["2025-03-10",114.467],["2025-03-11",114.745],["2025-03-12",114.219],["2025-03-13",114.343],["2025-03-14",116.909],["2025-03-17",118.485],["2025-03-18",120.155],["2025-03-19",119.969],["2025-03-20",118.454],["2025-03-21",118.825],["2025-03-24",117.991],["2025-03-25",119.907],["2025-03-26",118.3],["2025-03-27",119.227],["2025-03-28",118.733],["2025-03-31",117.651],["2025-04-01",118.3],["2025-04-02",119.722],["2025-04-03",120.216],["2025-04-04",110.479],["2025-04-07",106.553],["2025-04-08",105.564],["2025-04-09",114.529],["2025-04-10",114.034],["2025-04-11",116.754],["2025-04-14",117.62],["2025-04-15",119.567],["2025-04-16",120.155],["2025-04-17",121.329],["2025-04-21",120.958],["2025-04-22",124.08],["2025-04-23",123.74],["2025-04-24",124.822],["2025-04-25",126.306],["2025-04-28",127.697],["2025-04-29",127.11],["2025-04-30",125.502],["2025-05-01",125.1],["2025-05-02",126.275],["2025-05-05",126.862],["2025-05-06",127.233],["2025-05-07",127.264],["2025-05-08",125.904],["2025-05-09",126.862],["2025-05-12",125.781],["2025-05-13",127.202],["2025-05-14",128.408],["2025-05-15",129.088],["2025-05-16",130.479],["2025-05-19",131.994],["2025-05-20",134.467],["2025-05-21",133.416],["2025-05-22",134.034],["2025-05-23",133.879],["2025-05-27",134.56],["2025-05-28",132.55],["2025-05-29",133.168],["2025-05-30",133.818],["2025-06-02",135.672],["2025-06-03",133.787],["2025-06-04",133.601],["2025-06-05",134.776],["2025-06-06",134.9],["2025-06-09",134.467],["2025-06-10",134.467],["2025-06-11",134.405],["2025-06-12",135.92],["2025-06-13",133.694],["2025-06-16",134.621],["2025-06-17",131.19],["2025-06-18",132.117],["2025-06-20",131.963],["2025-06-23",133.045],["2025-06-24",135.085],["2025-06-25",133.199],["2025-06-26",133.941],["2025-06-27",135.178],["2025-06-30",136.105],["2025-07-01",136.785],["2025-07-02",137.867],["2025-07-03",138.022],["2025-07-07",136.971],["2025-07-08",138.176],["2025-07-09",139.969],["2025-07-10",137.589],["2025-07-11",136.507],["2025-07-14",137.063],["2025-07-15",134.405],["2025-07-16",136.105],["2025-07-17",136.043],["2025-07-18",135.703],["2025-07-21",136.723],["2025-07-22",138.269],["2025-07-23",140.185],["2025-07-24",140.124],["2025-07-25",140.556],["2025-07-28",138.362],["2025-07-29",139.011],["2025-07-30",138.114],["2025-07-31",138.238],["2025-08-01",137.62],["2025-08-04",140.031],["2025-08-05",140.587],["2025-08-06",142.689],["2025-08-07",144.266],["2025-08-08",145.719],["2025-08-11",145.564],["2025-08-12",146.461],["2025-08-13",148.284],["2025-08-14",149.675],["2025-08-15",150.974],["2025-08-18",150.232],["2025-08-19",149.768],["2025-08-20",150.448],["2025-08-21",149.861],["2025-08-22",152.21],["2025-08-25",149.304],["2025-08-26",148.655],["2025-08-27",147.326],["2025-08-28",148.439],["2025-08-29",147.481],["2025-09-02",145.348],["2025-09-03",145.44],["2025-09-04",146.77],["2025-09-05",147.141],["2025-09-08",148.594],["2025-09-09",148.624],["2025-09-10",149.83],["2025-09-11",151.406],["2025-09-12",151.468],["2025-09-15",152.179],["2025-09-16",151.314],["2025-09-17",150.696],["2025-09-18",150.417],["2025-09-19",150.943],["2025-09-22",149.706],["2025-09-23",150.077],["2025-09-24",150.139],["2025-09-25",149.15],["2025-09-26",151.592],["2025-09-29",151.221],["2025-09-30",153.014],["2025-10-01",153.447],["2025-10-02",152.581],["2025-10-03",153.478],["2025-10-06",152.148],["2025-10-07",151.221],["2025-10-08",152.488],["2025-10-09",150.448],["2025-10-10",149.397],["2025-10-13",150.634],["2025-10-14",151.839],["2025-10-15",151.314],["2025-10-16",152.798],["2025-10-17",152.921],["2025-10-20",154.312],["2025-10-21",152.117],["2025-10-22",152.519],["2025-10-23",153.23],["2025-10-24",153.632],["2025-10-27",155.27],["2025-10-28",156.414],["2025-10-29",156.569],["2025-10-30",155.425],["2025-10-31",155.085],["2025-11-03",154.961],["2025-11-04",153.725],["2025-11-05",155.796],["2025-11-06",156.569],["2025-11-07",156.167],["2025-11-10",158.454],["2025-11-11",160.433],["2025-11-12",162.349],["2025-11-13",161.391],["2025-11-14",159.66],["2025-11-17",156.971],["2025-11-18",154.529],["2025-11-19",154.281],["2025-11-20",152.612],["2025-11-21",153.725],["2025-11-24",154.374],["2025-11-25",157.156],["2025-11-26",159.474],["2025-11-28",159.691],["2025-12-01",159.413],["2025-12-02",160.804],["2025-12-03",162.009],["2025-12-04",162.257],["2025-12-05",161.638],["2025-12-08",161.7],["2025-12-09",161.855],["2025-12-10",164.019],["2025-12-11",165.317],["2025-12-12",164.946],["2025-12-15",166.955],["2025-12-16",163.462],["2025-12-17",163.215],["2025-12-18",164.482],["2025-12-19",165.224],["2025-12-22",165.781],["2025-12-23",166.306],["2025-12-24",166.677],["2025-12-26",166.584],["2025-12-29",166.306],["2025-12-30",167.264],["2025-12-31",166.646],["2026-01-02",169.088],["2026-01-05",170.015],["2026-01-06",168.624],["2026-01-07",168.377],["2026-01-08",169.397],["2026-01-09",168.47],["2026-01-12",169.892],["2026-01-13",169.428],["2026-01-14",170.077],["2026-01-15",167.759],["2026-01-16",168.934],["2026-01-20",166.399],["2026-01-21",168.686],["2026-01-22",169.768],["2026-01-23",170.417],["2026-01-26",173.107],["2026-01-27",176.198],["2026-01-28",172.736],["2026-01-29",174.219],["2026-01-30",174.003],["2026-02-02",175.765],["2026-02-03",173.879],["2026-02-04",175.209]],"anchor_close":32.35,"censored_at":null},{"symbol":"ESGE","session":"2023-03-08","dist":1.3213,"sector":"ETF","rvol":0.8196,"intraday_pct":0.4224,"gap_pct":-0.0974,"excess":{"1d":-0.3609,"5d":0.092,"10d":2.7701,"21d":2.4161,"63d":2.367,"126d":-0.9927,"252d":-3.593},"before":[["2022-12-09",100.55],["2022-12-12",100.0],["2022-12-13",99.094],["2022-12-14",98.965],["2022-12-15",96.538],["2022-12-16",96.797],["2022-12-19",96.959],["2022-12-20",97.153],["2022-12-21",98.027],["2022-12-22",97.024],["2022-12-23",96.991],["2022-12-27",98.382],["2022-12-28",97.024],["2022-12-29",98.641],["2022-12-30",97.282],["2023-01-03",98.027],["2023-01-04",101.326],["2023-01-05",100.938],["2023-01-06",102.976],["2023-01-09",103.882],["2023-01-10",104.497],["2023-01-11",105.306],["2023-01-12",105.629],["2023-01-13",106.309],["2023-01-17",105.92],["2023-01-18",105.273],["2023-01-19",106.179],["2023-01-20",107.603],["2023-01-23",108.541],["2023-01-24",108.638],["2023-01-25",108.767],["2023-01-26",109.803],["2023-01-27",109.188],["2023-01-30",107.279],["2023-01-31",106.794],["2023-02-01",108.282],["2023-02-02",107.667],["2023-02-03",105.629],["2023-02-06",104.27],["2023-02-07",104.691],["2023-02-08",104.529],["2023-02-09",104.95],["2023-02-10",104.044],["2023-02-13",104.885],["2023-02-14",104.497],["2023-02-15",103.559],["2023-02-16",103.494],["2023-02-17",102.523],["2023-02-21",101.068],["2023-02-22",100.518],["2023-02-23",101.003],["2023-02-24",98.852],["2023-02-27",99.288],["2023-02-28",98.479],["2023-03-01",100.647],["2023-03-02",100.874],["2023-03-03",101.65],["2023-03-06",101.423],["2023-03-07",99.676],["2023-03-08",100.0]],"after":[["2023-03-09",97.735],["2023-03-10",97.379],["2023-03-13",97.477],["2023-03-14",97.541],["2023-03-15",95.697],["2023-03-16",97.185],["2023-03-17",96.603],["2023-03-20",96.927],["2023-03-21",97.962],["2023-03-22",98.447],["2023-03-23",99.774],["2023-03-24",99.644],["2023-03-27",99.159],["2023-03-28",100.679],["2023-03-29",101.068],["2023-03-30",101.973],["2023-03-31",101.844],["2023-04-03",101.973],["2023-04-04",101.973],["2023-04-05",101.068],["2023-04-06",101.456],["2023-04-10",101.65],["2023-04-11",102.168],["2023-04-12",101.359],["2023-04-13",102.944],["2023-04-14",102.394],["2023-04-17",102.879],["2023-04-18",102.653],["2023-04-19",101.65],["2023-04-20",101.294],["2023-04-21",100.356],["2023-04-24",100.097],["2023-04-25",98.027],["2023-04-26",98.868],["2023-04-27",100.065],["2023-04-28",100.647],["2023-05-01",100.259],["2023-05-02",99.191],["2023-05-03",99.126],["2023-05-04",100.032],["2023-05-05",101.294],["2023-05-08",101.585],["2023-05-09",100.809],["2023-05-10",100.841],["2023-05-11",100.485],["2023-05-12",99.321],["2023-05-15",101.262],["2023-05-16",100.647],["2023-05-17",101.068],["2023-05-18",100.615],["2023-05-19",100.809],["2023-05-22",101.488],["2023-05-23",99.871],["2023-05-24",99.062],["2023-05-25",98.803],["2023-05-26",100.582],["2023-05-30",99.547],["2023-05-31",98.868],["2023-06-01",100.582],["2023-06-02",102.362],["2023-06-05",102.297],["2023-06-06",103.073],["2023-06-07",102.168],["2023-06-08",102.75],["2023-06-09",103.235],["2023-06-12",103.494],["2023-06-13",104.562],["2023-06-14",105.241],["2023-06-15",106.147],["2023-06-16",105.532],["2023-06-20",103.591],["2023-06-21",103.235],["2023-06-22",102.831],["2023-06-23",101.423],["2023-06-26",101.715],["2023-06-27",102.621],["2023-06-28",102.071],["2023-06-29",101.488],["2023-06-30",102.329],["2023-07-03",103.462],["2023-07-05",102.847],["2023-07-06",100.776],["2023-07-07",101.909],["2023-07-10",101.941],["2023-07-11",103.106],["2023-07-12",105.403],["2023-07-13",106.729],["2023-07-14",106.309],["2023-07-17",106.503],["2023-07-18",105.791],["2023-07-19",105.435],["2023-07-20",104.335],["2023-07-21",104.303],["2023-07-24",105.791],["2023-07-25",106.567],["2023-07-26",107.312],["2023-07-27",105.985],["2023-07-28",108.703],["2023-07-31",108.767],["2023-08-01",107.344],["2023-08-02",104.918],["2023-08-03",105.241],["2023-08-04",105.209],["2023-08-07",105.144],["2023-08-08",103.688],["2023-08-09",103.947],["2023-08-10",104.173],["2023-08-11",102.394],["2023-08-14",101.876],["2023-08-15",100.841],["2023-08-16",99.968],["2023-08-17",100.065],["2023-08-18",99.224],["2023-08-21",99.644],["2023-08-22",99.45],["2023-08-23",100.971],["2023-08-24",100.647],["2023-08-25",100.615],["2023-08-28",101.618],["2023-08-29",102.944],["2023-08-30",102.588],["2023-08-31",101.068],["2023-09-01",102.329],["2023-09-05",101.423],["2023-09-06",100.841],["2023-09-07",99.547],["2023-09-08",99.838],["2023-09-11",101.197],["2023-09-12",101.068],["2023-09-13",100.874],["2023-09-14",101.521],["2023-09-15",101.165],["2023-09-18",101.035],["2023-09-19",100.356],["2023-09-20",100.0],["2023-09-21",98.156],["2023-09-22",99.418],["2023-09-25",98.997],["2023-09-26",97.606],["2023-09-27",97.671],["2023-09-28",97.8],["2023-09-29",97.962],["2023-10-02",97.412],["2023-10-03",96.182],["2023-10-04",95.859],["2023-10-05",96.312],["2023-10-06",97.638],["2023-10-09",97.153],["2023-10-10",98.674],["2023-10-11",99.418],["2023-10-12",98.415],["2023-10-13",97.994],["2023-10-16",98.706],["2023-10-17",98.479],["2023-10-18",96.959],["2023-10-19",96.441],["2023-10-20",95.212],["2023-10-23",95.212],["2023-10-24",96.441],["2023-10-25",95.212],["2023-10-26",94.759],["2023-10-27",94.662],["2023-10-30",95.697],["2023-10-31",95.018],["2023-11-01",96.021],["2023-11-02",97.8],["2023-11-03",99.968],["2023-11-06",100.647],["2023-11-07",100.356],["2023-11-08",99.806],["2023-11-09",98.803],["2023-11-10",99.515],["2023-11-13",99.45],["2023-11-14",102.103],["2023-11-15",103.009],["2023-11-16",101.909],["2023-11-17",102.006],["2023-11-20",103.332],["2023-11-21",102.491],["2023-11-22",102.362],["2023-11-24",102.329],["2023-11-27",101.844],["2023-11-28",102.718],["2023-11-29",102.038],["2023-11-30",102.038],["2023-12-01",102.491],["2023-12-04",101.262],["2023-12-05",100.485],["2023-12-06",100.582],["2023-12-07",100.874],["2023-12-08",100.421],["2023-12-11",100.938],["2023-12-12",100.906],["2023-12-13",102.006],["2023-12-14",103.591],["2023-12-15",103.009],["2023-12-18",102.815],["2023-12-19",103.656],["2023-12-20",99.838],["2023-12-21",101.747],["2023-12-22",101.262],["2023-12-26",102.168],["2023-12-27",102.879],["2023-12-28",103.688],["2023-12-29",103.72],["2024-02-07",101.618],["2024-02-08",100.971],["2024-02-09",101.553],["2024-02-12",102.394],["2024-02-13",100.226],["2024-02-14",101.618],["2024-02-15",102.071],["2024-02-16",102.523],["2024-02-20",102.718],["2024-02-21",102.879],["2024-02-22",103.882],["2024-02-23",103.656],["2024-02-26",103.138],["2024-02-27",103.397],["2024-02-28",102.103],["2024-02-29",102.103],["2024-03-01",103.365],["2024-03-04",103.138],["2024-03-05",102.168],["2024-03-06",103.656],["2024-03-07",104.27],["2024-03-08",104.173],["2024-03-11",104.303],["2024-03-12",105.435],["2024-03-13",105.112],["2024-03-14",104.756],["2024-03-15",104.044],["2024-03-18",104.109],["2024-03-19",103.462],["2024-03-20",104.788],["2024-03-21",104.918],["2024-03-22",104.141],["2024-03-25",104.238],["2024-03-26",104.141],["2024-03-27",104.238],["2024-03-28",104.27]],"anchor_close":30.91,"censored_at":null}],"params":{"before":60,"after":252,"k":48},"no_side":true,"disclosure":"All positions in the Research Model Portfolio are simulated. No real money is invested in this model. Our research is free and is not tailored to any reader's financial circumstances. In the D7 test (403 anchors, 2023-2025) the 1-month band held 76% of outcomes, 3-month 77%, 6-month 76%, 1-year 75%, against a nominal 80%; the analog pool under-represents names that later delisted.","generated_at":"2026-09-22T05:02:44.865883+00:00","content_hash":"3956ee645315f390"}