{"schema":"college_wall.v1","status":"ok","mode":"analogs","anchor":{"symbol":"JBHT","session":"2026-09-18","company":"JB Hunt Transport Services Inc","sector":null,"state":"up/below/off/stuck/effort/weak/alone","state_en":"in a 120-day uptrend, below its 200-day, off the 52-week high, with overhead supply, heavy volume, closed weak, and peers quiet","tape":{"close":234.25,"rvol":2.2081,"gap_pct":0.0,"intraday_pct":-1.0769,"close_pos":0.2746,"ret_20d":-14.6537,"ret_120d":13.9404,"vs_ma200":-2.9017,"dist_52w_high":-21.8542,"overhead_supply":1.0,"peers_moving_pct":0.1992,"dollar_vol":531877274.5,"market_cap_asof":22240632000.0,"sector":null},"window":{"before":[["2026-06-25",117.259],["2026-06-26",119.658],["2026-06-29",122.899],["2026-06-30",123.556],["2026-07-01",123.829],["2026-07-02",122.019],["2026-07-06",118.566],["2026-07-07",117.396],["2026-07-08",118.015],["2026-07-09",120.645],["2026-07-10",119.513],["2026-07-13",120.811],["2026-07-14",119.902],["2026-07-15",117.942],["2026-07-16",127.39],["2026-07-17",124.401],["2026-07-20",124.06],["2026-07-21",125.191],["2026-07-22",124.756],["2026-07-23",123.53],["2026-07-24",123.074],["2026-07-27",119.94],["2026-07-28",118.514],["2026-07-29",117.883],["2026-07-30",114.924],["2026-07-31",116.009],["2026-08-03",113.942],["2026-08-04",117.174],["2026-08-05",116.397],["2026-08-06",114.088],["2026-08-07",114.63],["2026-08-10",113.614],["2026-08-11",113.289],["2026-08-12",117.806],["2026-08-13",120.521],["2026-08-14",119.407],["2026-08-17",120.969],["2026-08-18",117.05],["2026-08-19",116.295],["2026-08-20",117.17],["2026-08-21",117.588],["2026-08-24",110.941],["2026-08-25",111.923],["2026-08-26",112.546],["2026-08-27",112.44],["2026-08-28",111.432],["2026-08-31",113.328],["2026-09-01",109.49],["2026-09-02",111.086],["2026-09-03",113.673],["2026-09-04",116.871],["2026-09-08",117.302],["2026-09-09",114.322],["2026-09-10",114.335],["2026-09-11",115.454],["2026-09-14",117.392],["2026-09-15",116.564],["2026-09-16",101.059],["2026-09-17",101.089],["2026-09-18",100.0]],"after":[],"anchor_close":234.25}},"analogs":{"status":"ok","reason":"happening_then_shape","n":300,"symbols":245,"sessions":211,"scale":"1h","young_listing":false,"bands":{"1d":{"n":300,"p10":-2.735,"p50":0.142,"p90":2.667,"p_up":0.543},"5d":{"n":299,"p10":-5.327,"p50":0.111,"p90":5.246,"p_up":0.522},"10d":{"n":299,"p10":-6.88,"p50":0.036,"p90":7.715,"p_up":0.508},"21d":{"n":294,"p10":-9.639,"p50":-0.307,"p90":12.297,"p_up":0.483,"censored":1,"knowable":296},"63d":{"n":291,"p10":-14.611,"p50":2.052,"p90":22.74,"p_up":0.584,"censored":0,"knowable":291},"126d":{"n":282,"p10":-23.395,"p50":3.333,"p90":31.433,"p_up":0.585,"censored":0,"knowable":282},"252d":{"n":265,"p10":-25.629,"p50":3.059,"p90":44.34,"p_up":0.558,"censored":0,"knowable":265}},"band_notes":{},"labels":{"1d":"1 session","5d":"5 sessions","10d":"10 sessions","21d":"1 month (21 sessions)","63d":"3 months (63 sessions)","126d":"6 months (126 sessions)","252d":"1 year (252 sessions)"},"coverage_measured":{"1d":0.8,"5d":0.82,"10d":0.79,"21d":0.76,"63d":0.77,"126d":0.76,"252d":0.75},"nominal":0.8},"members":[{"symbol":"ESNT","session":"2018-11-09","dist":0.768,"sector":"Insurance","rvol":2.4778,"intraday_pct":-7.7137,"gap_pct":4.4773,"excess":{"1d":2.2602,"5d":1.8656,"10d":0.118,"21d":-7.8432,"63d":6.7368,"126d":15.6087,"252d":26.6627},"before":[["2018-08-17",104.869],["2018-08-20",105.346],["2018-08-21",106.426],["2018-08-22",107.58],["2018-08-23",107.982],["2018-08-24",107.756],["2018-08-27",108.208],["2018-08-28",106.928],["2018-08-29",108.082],["2018-08-30",108.133],["2018-08-31",108.835],["2018-09-04",109.99],["2018-09-05",111.094],["2018-09-06",111.345],["2018-09-07",111.496],["2018-09-10",112.45],["2018-09-11",113.579],["2018-09-12",112.751],["2018-09-13",111.973],["2018-09-14",113.604],["2018-09-17",112.324],["2018-09-18",111.496],["2018-09-19",111.923],["2018-09-20",111.17],["2018-09-21",111.822],["2018-09-24",110.693],["2018-09-25",109.438],["2018-09-26",108.007],["2018-09-27",108.71],["2018-09-28",111.069],["2018-10-01",109.689],["2018-10-02",108.71],["2018-10-03",109.388],["2018-10-04",109.438],["2018-10-05",105.899],["2018-10-08",105.296],["2018-10-09",105.12],["2018-10-10",101.431],["2018-10-11",98.544],["2018-10-12",98.946],["2018-10-15",98.619],["2018-10-16",100.402],["2018-10-17",102.284],["2018-10-18",101.782],["2018-10-19",99.925],["2018-10-22",99.573],["2018-10-23",98.419],["2018-10-24",92.846],["2018-10-25",95.256],["2018-10-26",94.127],["2018-10-29",95.256],["2018-10-30",95.909],["2018-10-31",98.946],["2018-11-01",100.803],["2018-11-02",99.699],["2018-11-05",99.799],["2018-11-06",101.707],["2018-11-07",102.46],["2018-11-08",103.715],["2018-11-09",100.0]],"after":[["2018-11-12",100.577],["2018-11-13",101.832],["2018-11-14",100.075],["2018-11-15",102.359],["2018-11-16",101.054],["2018-11-19",98.77],["2018-11-20",95.407],["2018-11-21",96.712],["2018-11-23",95.557],["2018-11-26",97.992],["2018-11-27",95.432],["2018-11-28",97.44],["2018-11-29",97.44],["2018-11-30",96.787],["2018-12-03",97.741],["2018-12-04",91.215],["2018-12-06",92.194],["2018-12-07",89.96],["2018-12-10",88.077],["2018-12-11",89.106],["2018-12-12",88.203],["2018-12-13",86.521],["2018-12-14",85.191],["2018-12-17",84.438],["2018-12-18",85.141],["2018-12-19",82.681],["2018-12-20",81.576],["2018-12-21",79.719],["2018-12-24",78.439],["2018-12-26",83.183],["2018-12-27",83.484],["2018-12-28",83.434],["2018-12-31",85.793],["2019-01-02",85.492],["2019-01-03",84.714],["2019-01-04",88.102],["2019-01-07",87.952],["2019-01-08",90.889],["2019-01-09",91.692],["2019-01-10",93.022],["2019-01-11",91.968],["2019-01-14",91.918],["2019-01-15",93.298],["2019-01-16",94.478],["2019-01-17",93.65],["2019-01-18",94.829],["2019-01-22",93.65],["2019-01-23",93.624],["2019-01-24",95.156],["2019-01-25",96.335],["2019-01-28",96.561],["2019-01-29",96.837],["2019-01-30",97.615],["2019-01-31",99.774],["2019-02-01",101.682],["2019-02-04",102.736],["2019-02-05",102.661],["2019-02-06",102.861],["2019-02-07",102.761],["2019-02-08",104.066],["2019-02-11",103.589],["2019-02-12",106.526],["2019-02-13",107.605],["2019-02-14",107.831],["2019-02-15",111.421],["2019-02-19",112.55],["2019-02-20",111.872],["2019-02-21",110.994],["2019-02-22",111.22],["2019-02-25",109.438],["2019-02-26",109.011],["2019-02-27",108.71],["2019-02-28",108.283],["2019-03-01",109.664],["2019-03-04",109.915],["2019-03-05",110.241],["2019-03-06",109.488],["2019-03-07",106.827],["2019-03-08",106.652],["2019-03-11",109.513],["2019-03-12",108.76],["2019-03-13",109.588],["2019-03-14",109.965],["2019-03-15",110.994],["2019-03-18",117.043],["2019-03-19",116.416],["2019-03-20",113.755],["2019-03-21",115.06],["2019-03-22",110.015],["2019-03-25",107.129],["2019-03-26",108.584],["2019-03-27",108.635],["2019-03-28",110.09],["2019-03-29",109.061],["2019-04-01",112.877],["2019-04-02",113.178],["2019-04-03",113.63],["2019-04-04",114.483],["2019-04-05",114.96],["2019-04-08",116.742],["2019-04-09",111.446],["2019-04-10",112.952],["2019-04-11",114.182],["2019-04-12",115.211],["2019-04-15",114.533],["2019-04-16",114.734],["2019-04-17",113.579],["2019-04-18",113.178],["2019-04-22",114.282],["2019-04-23",116.14],["2019-04-24",116.391],["2019-04-25",116.566],["2019-04-26",117.018],["2019-04-29",119.051],["2019-04-30",119.101],["2019-05-01",118.7],["2019-05-02",120.206],["2019-05-03",120.231],["2019-05-06",122.264],["2019-05-07",118.499],["2019-05-08",117.294],["2019-05-09",117.495],["2019-05-10",118.75],["2019-05-13",114.684],["2019-05-14",117.369],["2019-05-15",117.997],["2019-05-16",119.503],["2019-05-17",118.775],["2019-05-20",119.804],["2019-05-21",119.88],["2019-05-22",120.633],["2019-05-23",119.829],["2019-05-24",119.88],["2019-05-28",120.733],["2019-05-29",120.934],["2019-05-30",119.202],["2019-05-31",117.846],["2019-06-03",117.47],["2019-06-04",118.976],["2019-06-05",120.959],["2019-06-06",122.892],["2019-06-07",122.49],["2019-06-10",123.845],["2019-06-11",122.942],["2019-06-12",121.963],["2019-06-13",121.988],["2019-06-14",121.561],["2019-06-17",119.98],["2019-06-18",123.168],["2019-06-19",124.473],["2019-06-20",123.67],["2019-06-21",119.252],["2019-06-24",118.876],["2019-06-25",113.981],["2019-06-26",115.838],["2019-06-27",117.169],["2019-06-28",117.947],["2019-07-01",120.532],["2019-07-02",120.105],["2019-07-03",122.189],["2019-07-05",123.318],["2019-07-08",121.837],["2019-07-09",121.862],["2019-07-10",122.44],["2019-07-11",122.841],["2019-07-12",124.598],["2019-07-15",120.306],["2019-07-16",120.407],["2019-07-17",117.57],["2019-07-18",119.88],["2019-07-19",117.922],["2019-07-22",116.215],["2019-07-23",118.499],["2019-07-24",120.808],["2019-07-25",117.696],["2019-07-26",114.784],["2019-07-29",116.993],["2019-07-30",118.047],["2019-07-31",115.863],["2019-08-01",113.906],["2019-08-02",114.834],["2019-08-05",112.575],["2019-08-06",115.336],["2019-08-07",115.336],["2019-08-08",117.997],["2019-08-09",118.273],["2019-08-12",115.437],["2019-08-13",116.441],["2019-08-14",114.232],["2019-08-15",115.412],["2019-08-16",118.85],["2019-08-19",120.507],["2019-08-20",119.578],["2019-08-21",119.88],["2019-08-22",121.888],["2019-08-23",119.202],["2019-08-26",121.059],["2019-08-27",118.248],["2019-08-28",119.578],["2019-08-29",122.415],["2019-08-30",121.737],["2019-09-03",121.511],["2019-09-04",121.135],["2019-09-05",122.766],["2019-09-06",120.959],["2019-09-09",124.473],["2019-09-10",122.415],["2019-09-11",124.222],["2019-09-12",121.511],["2019-09-13",120.03],["2019-09-16",122.063],["2019-09-17",122.339],["2019-09-18",122.113],["2019-09-19",124.121],["2019-09-20",128.941],["2019-09-23",123.444],["2019-09-24",122.967],["2019-09-25",124.021],["2019-09-26",124.071],["2019-09-27",121.637],["2019-09-30",119.654],["2019-10-01",120.156],["2019-10-02",117.947],["2019-10-03",116.968],["2019-10-04",120.206],["2019-10-07",119.227],["2019-10-08",117.52],["2019-10-09",118.876],["2019-10-10",120.08],["2019-10-11",122.59],["2019-10-14",121.31],["2019-10-15",124.121],["2019-10-16",124.498],["2019-10-17",125.527],["2019-10-18",126.857],["2019-10-21",129.041],["2019-10-22",131.677],["2019-10-23",131.953],["2019-10-24",131.727],["2019-10-25",132.806],["2019-10-28",132.329],["2019-10-29",131.627],["2019-10-30",129.995],["2019-10-31",130.748],["2019-11-01",130.698],["2019-11-04",131.275],["2019-11-05",131.652],["2019-11-06",131.325],["2019-11-07",132.154],["2019-11-08",134.714],["2019-11-11",133.86],["2019-11-12",134.789]],"anchor_close":39.84,"censored_at":null},{"symbol":"AON","session":"2026-08-31","dist":0.828,"sector":null,"rvol":3.3223,"intraday_pct":-5.4353,"gap_pct":-4.3331,"excess":{"1d":2.4104,"5d":-1.4916,"10d":-2.8729,"21d":null,"63d":null,"126d":null,"252d":null},"before":[["2026-06-05",102.18],["2026-06-08",101.347],["2026-06-09",103.132],["2026-06-10",104.606],["2026-06-11",104.245],["2026-06-12",104.289],["2026-06-15",102.485],["2026-06-16",103.088],["2026-06-17",101.608],["2026-06-18",98.824],["2026-06-22",97.546],["2026-06-23",99.757],["2026-06-24",101.232],["2026-06-25",98.268],["2026-06-26",102.23],["2026-06-29",101.882],["2026-06-30",103.163],["2026-07-01",106.855],["2026-07-02",111.178],["2026-07-06",111.007],["2026-07-07",111.912],["2026-07-08",111.194],["2026-07-09",110.587],["2026-07-10",111.016],["2026-07-13",114.254],["2026-07-14",111.623],["2026-07-15",110.46],["2026-07-16",114.652],["2026-07-17",114.211],["2026-07-20",112.833],["2026-07-21",111.782],["2026-07-22",109.583],["2026-07-23",110.656],["2026-07-24",112.497],["2026-07-27",114.198],["2026-07-28",118.58],["2026-07-29",117.305],["2026-07-30",114.012],["2026-07-31",112.139],["2026-08-03",111.231],["2026-08-04",110.926],["2026-08-05",111.959],["2026-08-06",112.201],["2026-08-07",111.439],["2026-08-10",111.026],["2026-08-11",110.867],["2026-08-12",109.592],["2026-08-13",111.06],["2026-08-14",110.671],["2026-08-17",107.993],["2026-08-18",106.743],["2026-08-19",108.37],["2026-08-20",109.458],["2026-08-21",110.447],["2026-08-24",111.688],["2026-08-25",110.36],["2026-08-26",110.096],["2026-08-27",108.721],["2026-08-28",110.537],["2026-08-31",100.0]],"after":[["2026-09-01",101.487],["2026-09-02",102.911],["2026-09-03",101.704],["2026-09-04",100.488],["2026-09-08",98.218],["2026-09-09",94.765],["2026-09-10",95.723],["2026-09-11",94.143],["2026-09-14",96.896],["2026-09-15",94.759],["2026-09-16",93.484],["2026-09-17",92.078],["2026-09-18",91.951]],"anchor_close":321.52,"censored_at":null},{"symbol":"SOXS","session":"2026-06-09","dist":0.8602,"sector":"ETF","rvol":3.0818,"intraday_pct":12.9524,"gap_pct":-7.7329,"excess":{"1d":12.1206,"5d":-23.4425,"10d":-31.4949,"21d":-32.5945,"63d":-28.3533,"126d":null,"252d":null},"before":[["2026-03-16",655.312],["2026-03-17",641.99],["2026-03-18",652.614],["2026-03-19",642.664],["2026-03-20",685.666],["2026-03-23",660.877],["2026-03-24",631.703],["2026-03-25",607.42],["2026-03-26",694.435],["2026-03-27",726.813],["2026-03-30",821.922],["2026-03-31",672.175],["2026-04-01",611.467],["2026-04-02",605.902],["2026-04-06",582.631],["2026-04-07",563.744],["2026-04-08",454.637],["2026-04-09",424.958],["2026-04-10",399.494],["2026-04-13",378.078],["2026-04-14",354.975],["2026-04-15",353.12],["2026-04-16",341.99],["2026-04-17",318.212],["2026-04-20",314.165],["2026-04-21",306.914],["2026-04-22",283.305],["2026-04-23",264.755],["2026-04-24",227.993],["2026-04-27",236.594],["2026-04-28",262.901],["2026-04-29",242.833],["2026-04-30",224.283],["2026-05-01",218.887],["2026-05-04",223.609],["2026-05-05",194.098],["2026-05-06",165.43],["2026-05-07",178.752],["2026-05-08",149.241],["2026-05-11",138.28],["2026-05-12",150.927],["2026-05-13",140.809],["2026-05-14",139.46],["2026-05-15",155.649],["2026-05-18",167.791],["2026-05-19",167.454],["2026-05-20",144.013],["2026-05-21",139.798],["2026-05-22",130.354],["2026-05-26",106.071],["2026-05-27",110.118],["2026-05-28",106.408],["2026-05-29",106.745],["2026-06-01",105.565],["2026-06-02",87.184],["2026-06-03",82.799],["2026-06-04",87.69],["2026-06-05",115.346],["2026-06-08",95.953],["2026-06-09",100.0]],"after":[["2026-06-10",110.793],["2026-06-11",83.811],["2026-06-12",79.595],["2026-06-15",66.61],["2026-06-16",78.078],["2026-06-17",75.211],["2026-06-18",60.54],["2026-06-22",55.649],["2026-06-23",68.128],["2026-06-24",68.803],["2026-06-25",61.214],["2026-06-26",71.501],["2026-06-29",62.732],["2026-06-30",54.637],["2026-07-01",65.093],["2026-07-02",76.054],["2026-07-06",70.32],["2026-07-07",80.944],["2026-07-08",75.885],["2026-07-09",68.634],["2026-07-10",68.803],["2026-07-13",78.415],["2026-07-14",72.175],["2026-07-15",77.538],["2026-07-16",87.723],["2026-07-17",92.496],["2026-07-20",91.046],["2026-07-21",76.105],["2026-07-22",75.076],["2026-07-23",76.914],["2026-07-24",86.897],["2026-07-27",92.631],["2026-07-28",106.02],["2026-07-29",123.356],["2026-07-30",90.927],["2026-07-31",91.518],["2026-08-03",89.511],["2026-08-04",71.383],["2026-08-05",76.02],["2026-08-06",75.481],["2026-08-07",70.961],["2026-08-10",76.239],["2026-08-11",74.25],["2026-08-12",69.089],["2026-08-13",67.656],["2026-08-14",67.926],["2026-08-17",64.688],["2026-08-18",74.519],["2026-08-19",79.342],["2026-08-20",77.993],["2026-08-21",79.309],["2026-08-24",85.582],["2026-08-25",81.653],["2026-08-26",81.096],["2026-08-27",76.476],["2026-08-28",84.013],["2026-08-31",82.664],["2026-09-01",88.061],["2026-09-02",87.403],["2026-09-03",87.015],["2026-09-04",78.145],["2026-09-08",74.334],["2026-09-09",72.917],["2026-09-10",78.82],["2026-09-11",74.435],["2026-09-14",87.234],["2026-09-15",86.172],["2026-09-16",84.503],["2026-09-17",75.868],["2026-09-18",69.966]],"anchor_close":59.3,"censored_at":null},{"symbol":"MSTX","session":"2026-06-24","dist":0.8808,"sector":"ETF","rvol":2.7001,"intraday_pct":-16.8819,"gap_pct":-2.2543,"excess":{"1d":-19.1398,"5d":-6.2282,"10d":-6.8677,"21d":-13.5127,"63d":null,"126d":null,"252d":null},"before":[["2026-03-30",205.327],["2026-03-31",216.981],["2026-04-01",209.212],["2026-04-02",198.779],["2026-04-06",224.417],["2026-04-07",210.655],["2026-04-08",225.305],["2026-04-09",227.414],["2026-04-10",225.749],["2026-04-13",238.846],["2026-04-14",257.048],["2026-04-15",279.356],["2026-04-16",300.444],["2026-04-17",370.81],["2026-04-20",389.789],["2026-04-21",357.492],["2026-04-22",424.084],["2026-04-23",391.232],["2026-04-24",384.24],["2026-04-27",375.694],["2026-04-28",359.046],["2026-04-29",326.97],["2026-04-30",356.382],["2026-05-01",406.215],["2026-05-04",437.847],["2026-05-05",451.276],["2026-05-06",450.388],["2026-05-07",414.539],["2026-05-08",449.834],["2026-05-11",490.788],["2026-05-12",432.963],["2026-05-13",402.664],["2026-05-14",441.731],["2026-05-15",395.893],["2026-05-18",348.391],["2026-05-19",338.735],["2026-05-20",343.507],["2026-05-21",339.401],["2026-05-22",317.647],["2026-05-26",317.647],["2026-05-27",294.229],["2026-05-28",284.351],["2026-05-29",312.32],["2026-06-01",274.584],["2026-06-02",224.972],["2026-06-03",192.564],["2026-06-04",200.888],["2026-06-05",172.475],["2026-06-08",192.12],["2026-06-09",161.709],["2026-06-10",156.382],["2026-06-11",169.034],["2026-06-12",179.578],["2026-06-15",200.111],["2026-06-16",174.806],["2026-06-17",157.048],["2026-06-18",145.172],["2026-06-22",137.847],["2026-06-23",123.085],["2026-06-24",100.0]],"after":[["2026-06-25",81.354],["2026-06-26",75.028],["2026-06-29",94.118],["2026-06-30",82.575],["2026-07-01",94.673],["2026-07-02",109.101],["2026-07-06",109.323],["2026-07-07",101.776],["2026-07-08",94.229],["2026-07-09",94.229],["2026-07-10",95.45],["2026-07-13",90.344],["2026-07-14",100.777],["2026-07-15",100.555],["2026-07-16",93.341],["2026-07-17",94.784],["2026-07-20",100.444],["2026-07-21",109.101],["2026-07-22",104.55],["2026-07-23",91.454],["2026-07-24",87.236],["2026-07-27",100.333],["2026-07-28",95.228],["2026-07-29",89.678],["2026-07-30",97.558],["2026-07-31",89.234],["2026-08-03",91.676],["2026-08-04",97.225],["2026-08-05",98.335],["2026-08-06",95.339],["2026-08-07",101.332],["2026-08-10",95.782],["2026-08-11",93.341],["2026-08-12",90.899],["2026-08-13",95.117],["2026-08-14",86.792],["2026-08-17",95.339],["2026-08-18",86.681],["2026-08-19",106.881],["2026-08-20",123.418],["2026-08-21",138.18],["2026-08-24",145.949],["2026-08-25",155.827],["2026-08-26",146.615],["2026-08-27",180.244],["2026-08-28",153.94],["2026-08-31",167.259],["2026-09-01",146.615],["2026-09-02",142.508],["2026-09-03",192.342],["2026-09-04",186.349],["2026-09-08",170.366],["2026-09-09",160.488],["2026-09-10",150.388],["2026-09-11",155.494],["2026-09-14",169.7],["2026-09-15",151.387],["2026-09-16",143.729],["2026-09-17",156.937],["2026-09-18",207.88]],"anchor_close":9.01,"censored_at":null},{"symbol":"FTCS","session":"2026-05-11","dist":0.881,"sector":"ETF","rvol":2.0195,"intraday_pct":-0.4234,"gap_pct":-0.2167,"excess":{"1d":1.1146,"5d":3.6752,"10d":1.6683,"21d":3.0692,"63d":6.7339,"126d":null,"252d":null},"before":[["2026-02-13",106.506],["2026-02-17",106.509],["2026-02-18",107.043],["2026-02-19",106.561],["2026-02-20",106.912],["2026-02-23",106.183],["2026-02-24",106.861],["2026-02-25",106.797],["2026-02-26",107.556],["2026-02-27",108.31],["2026-03-02",108.411],["2026-03-03",107.567],["2026-03-04",107.567],["2026-03-05",106.367],["2026-03-06",105.862],["2026-03-09",105.517],["2026-03-10",104.516],["2026-03-11",103.87],["2026-03-12",102.719],["2026-03-13",102.814],["2026-03-16",103.286],["2026-03-17",103.195],["2026-03-18",101.396],["2026-03-19",101.143],["2026-03-20",100.488],["2026-03-23",101.068],["2026-03-24",100.942],["2026-03-25",101.559],["2026-03-26",100.883],["2026-03-27",99.715],["2026-03-30",100.167],["2026-03-31",101.134],["2026-04-01",101.09],["2026-04-02",101.461],["2026-04-06",101.755],["2026-04-07",100.938],["2026-04-08",103.053],["2026-04-09",102.944],["2026-04-10",101.57],["2026-04-13",102.388],["2026-04-14",102.519],["2026-04-15",102.628],["2026-04-16",102.453],["2026-04-17",103.289],["2026-04-20",102.98],["2026-04-21",101.974],["2026-04-22",101.86],["2026-04-23",101.93],["2026-04-24",101.352],["2026-04-27",101.239],["2026-04-28",101.331],["2026-04-29",101.526],["2026-04-30",102.268],["2026-05-01",101.897],["2026-05-04",101.368],["2026-05-05",101.865],["2026-05-06",101.734],["2026-05-07",100.85],["2026-05-08",100.643],["2026-05-11",100.0]],"after":[["2026-05-12",100.741],["2026-05-13",100.567],["2026-05-14",101.011],["2026-05-15",100.848],["2026-05-18",102.397],["2026-05-19",102.072],["2026-05-20",102.235],["2026-05-21",102.177],["2026-05-22",103.042],["2026-05-26",102.617],["2026-05-27",102.137],["2026-05-28",102.17],["2026-05-29",101.668],["2026-06-01",101.087],["2026-06-02",100.578],["2026-06-03",100.567],["2026-06-04",101.753],["2026-06-05",102.181],["2026-06-08",101.319],["2026-06-09",102.475],["2026-06-10",102.061],["2026-06-11",102.66],["2026-06-12",103.064],["2026-06-15",102.889],["2026-06-16",103.216],["2026-06-17",101.734],["2026-06-18",101.352],["2026-06-22",101.101],["2026-06-23",101.755],["2026-06-24",102.366],["2026-06-25",101.701],["2026-06-26",102.475],["2026-06-29",102.377],["2026-06-30",102.399],["2026-07-01",103.576],["2026-07-02",105.942],["2026-07-06",105.659],["2026-07-07",106.334],["2026-07-08",105.081],["2026-07-09",104.884],["2026-07-10",105.331],["2026-07-13",105.691],["2026-07-14",104.677],["2026-07-15",104.863],["2026-07-16",106.803],["2026-07-17",105.691],["2026-07-20",105.168],["2026-07-21",104.525],["2026-07-22",104.645],["2026-07-23",104.808],["2026-07-24",106.182],["2026-07-27",107.37],["2026-07-28",109.256],["2026-07-29",109.518],["2026-07-30",108.275],["2026-07-31",107.719],["2026-08-03",107.97],["2026-08-04",108.809],["2026-08-05",108.962],["2026-08-06",108.929],["2026-08-07",109.213],["2026-08-10",109.741],["2026-08-11",109.693],["2026-08-12",109.507],["2026-08-13",110.12],["2026-08-14",110.129],["2026-08-17",109.104],["2026-08-18",110.02],["2026-08-19",111.099],["2026-08-20",109.9],["2026-08-21",110.685],["2026-08-24",111.513],["2026-08-25",111.164],["2026-08-26",110.957],["2026-08-27",110.118],["2026-08-28",110.445],["2026-08-31",109.703],["2026-09-01",108.951],["2026-09-02",108.995],["2026-09-03",109.671],["2026-09-04",108.55],["2026-09-08",106.814],["2026-09-09",105.778],["2026-09-10",105.528],["2026-09-11",105.877],["2026-09-14",106.847],["2026-09-15",106.574],["2026-09-16",105.582],["2026-09-17",105.56],["2026-09-18",105.233]],"anchor_close":91.72,"censored_at":null},{"symbol":"MSTX","session":"2026-06-25","dist":0.8843,"sector":"ETF","rvol":2.2501,"intraday_pct":-19.4505,"gap_pct":0.9989,"excess":{"1d":-8.183,"5d":33.1491,"10d":16.6965,"21d":22.7036,"63d":null,"126d":null,"252d":null},"before":[["2026-03-31",266.712],["2026-04-01",257.162],["2026-04-02",244.338],["2026-04-06",275.853],["2026-04-07",258.936],["2026-04-08",276.944],["2026-04-09",279.536],["2026-04-10",277.49],["2026-04-13",293.588],["2026-04-14",315.962],["2026-04-15",343.383],["2026-04-16",369.304],["2026-04-17",455.798],["2026-04-20",479.127],["2026-04-21",439.427],["2026-04-22",521.282],["2026-04-23",480.9],["2026-04-24",472.306],["2026-04-27",461.801],["2026-04-28",441.337],["2026-04-29",401.91],["2026-04-30",438.063],["2026-05-01",499.318],["2026-05-04",538.199],["2026-05-05",554.707],["2026-05-06",553.615],["2026-05-07",509.55],["2026-05-08",552.933],["2026-05-11",603.274],["2026-05-12",532.196],["2026-05-13",494.952],["2026-05-14",542.974],["2026-05-15",486.63],["2026-05-18",428.24],["2026-05-19",416.371],["2026-05-20",422.237],["2026-05-21",417.19],["2026-05-22",390.45],["2026-05-26",390.45],["2026-05-27",361.664],["2026-05-28",349.523],["2026-05-29",383.902],["2026-06-01",337.517],["2026-06-02",276.535],["2026-06-03",236.698],["2026-06-04",246.93],["2026-06-05",212.005],["2026-06-08",236.153],["2026-06-09",198.772],["2026-06-10",192.224],["2026-06-11",207.776],["2026-06-12",220.737],["2026-06-15",245.975],["2026-06-16",214.87],["2026-06-17",193.042],["2026-06-18",178.445],["2026-06-22",169.441],["2026-06-23",151.296],["2026-06-24",122.92],["2026-06-25",100.0]],"after":[["2026-06-26",92.224],["2026-06-29",115.689],["2026-06-30",101.501],["2026-07-01",116.371],["2026-07-02",134.106],["2026-07-06",134.379],["2026-07-07",125.102],["2026-07-08",115.825],["2026-07-09",115.825],["2026-07-10",117.326],["2026-07-13",111.05],["2026-07-14",123.874],["2026-07-15",123.602],["2026-07-16",114.734],["2026-07-17",116.508],["2026-07-20",123.465],["2026-07-21",134.106],["2026-07-22",128.513],["2026-07-23",112.415],["2026-07-24",107.231],["2026-07-27",123.329],["2026-07-28",117.053],["2026-07-29",110.232],["2026-07-30",119.918],["2026-07-31",109.686],["2026-08-03",112.688],["2026-08-04",119.509],["2026-08-05",120.873],["2026-08-06",117.19],["2026-08-07",124.557],["2026-08-10",117.735],["2026-08-11",114.734],["2026-08-12",111.733],["2026-08-13",116.917],["2026-08-14",106.685],["2026-08-17",117.19],["2026-08-18",106.548],["2026-08-19",131.378],["2026-08-20",151.705],["2026-08-21",169.85],["2026-08-24",179.4],["2026-08-25",191.542],["2026-08-26",180.218],["2026-08-27",221.555],["2026-08-28",189.222],["2026-08-31",205.593],["2026-09-01",180.218],["2026-09-02",175.171],["2026-09-03",236.426],["2026-09-04",229.059],["2026-09-08",209.413],["2026-09-09",197.271],["2026-09-10",184.857],["2026-09-11",191.132],["2026-09-14",208.595],["2026-09-15",186.085],["2026-09-16",176.671],["2026-09-17",192.906],["2026-09-18",255.525]],"anchor_close":7.33,"censored_at":null},{"symbol":"SPSM","session":"2019-06-24","dist":0.902,"sector":"ETF","rvol":7.1573,"intraday_pct":-1.3509,"gap_pct":0.1981,"excess":{"1d":0.1789,"5d":1.665,"10d":1.1325,"21d":1.5673,"63d":0.9671,"126d":3.254,"252d":-6.3472},"before":[["2019-03-29",100.969],["2019-04-01",102.204],["2019-04-02",101.971],["2019-04-03",102.538],["2019-04-04",102.973],["2019-04-05",104.008],["2019-04-08",103.841],["2019-04-09",102.538],["2019-04-10",103.874],["2019-04-11",103.808],["2019-04-12",104.275],["2019-04-15",103.908],["2019-04-16",104.175],["2019-04-17",103.273],["2019-04-18",103.039],["2019-04-22",102.705],["2019-04-23",104.242],["2019-04-24",104.476],["2019-04-25",103.44],["2019-04-26",104.576],["2019-04-29",104.943],["2019-04-30",104.375],["2019-05-01",103.34],["2019-05-02",103.808],["2019-05-03",105.678],["2019-05-06",105.678],["2019-05-07",103.641],["2019-05-08",103.206],["2019-05-09",102.939],["2019-05-10",103.073],["2019-05-13",99.833],["2019-05-14",101.136],["2019-05-15",101.436],["2019-05-16",102.004],["2019-05-17",100.668],["2019-05-20",99.933],["2019-05-21",101.236],["2019-05-22",100.234],["2019-05-23",98.363],["2019-05-24",99.098],["2019-05-28",98.33],["2019-05-29",97.595],["2019-05-30",97.261],["2019-05-31",96.025],["2019-06-03",96.326],["2019-06-04",98.898],["2019-06-05",98.798],["2019-06-06",98.664],["2019-06-07",99.265],["2019-06-10",99.8],["2019-06-11",99.532],["2019-06-12",99.499],["2019-06-13",100.448],["2019-06-14",99.766],["2019-06-17",100.301],["2019-06-18",101.503],["2019-06-19",101.804],["2019-06-20",102.371],["2019-06-21",101.169],["2019-06-24",100.0]],"after":[["2019-06-25",99.432],["2019-06-26",99.265],["2019-06-27",101.002],["2019-06-28",102.338],["2019-07-01",102.672],["2019-07-02",102.271],["2019-07-03",102.973],["2019-07-05",103.373],["2019-07-08",102.338],["2019-07-09",102.405],["2019-07-10",102.639],["2019-07-11",102.204],["2019-07-12",103.073],["2019-07-15",102.538],["2019-07-16",102.572],["2019-07-17",101.837],["2019-07-18",102.171],["2019-07-19",101.67],["2019-07-22",101.503],["2019-07-23",102.305],["2019-07-24",103.941],["2019-07-25",102.772],["2019-07-26",103.975],["2019-07-29",103.206],["2019-07-30",104.242],["2019-07-31",103.206],["2019-08-01",101.536],["2019-08-02",100.501],["2019-08-05",97.495],["2019-08-06",98.464],["2019-08-07",98.33],["2019-08-08",100.601],["2019-08-09",99.265],["2019-08-12",97.963],["2019-08-13",99.065],["2019-08-14",96.359],["2019-08-15",95.959],["2019-08-16",97.862],["2019-08-19",98.931],["2019-08-20",98.196],["2019-08-21",99.031],["2019-08-22",98.864],["2019-08-23",95.959],["2019-08-26",97.027],["2019-08-27",95.691],["2019-08-28",96.76],["2019-08-29",98.397],["2019-08-30",98.43],["2019-09-03",97.027],["2019-09-04",97.963],["2019-09-05",99.766],["2019-09-06",99.365],["2019-09-09",100.668],["2019-09-10",101.77],["2019-09-11",103.54],["2019-09-12",103.54],["2019-09-13",103.607],["2019-09-16",104.041],["2019-09-17",103.641],["2019-09-18",103.039],["2019-09-19",102.672],["2019-09-20",101.971],["2019-09-23",102.071],["2019-09-24",100.501],["2019-09-25",101.703],["2019-09-26",100.668],["2019-09-27",99.866],["2019-09-30",100.2],["2019-10-01",98.297],["2019-10-02",97.361],["2019-10-03",97.829],["2019-10-04",98.764],["2019-10-07",98.464],["2019-10-08",96.794],["2019-10-09",97.328],["2019-10-10",97.796],["2019-10-11",99.532],["2019-10-14",99.165],["2019-10-15",100.234],["2019-10-16",100.2],["2019-10-17",101.269],["2019-10-18",100.835],["2019-10-21",101.703],["2019-10-22",101.804],["2019-10-23",101.804],["2019-10-24",101.804],["2019-10-25",102.438],["2019-10-28",103.273],["2019-10-29",103.507],["2019-10-30",103.206],["2019-10-31",102.572],["2019-11-01",104.208],["2019-11-04",104.91],["2019-11-05",105.144],["2019-11-06",104.509],["2019-11-07",104.876],["2019-11-08",105.11],["2019-11-11",104.843],["2019-11-12",104.776],["2019-11-13",104.409],["2019-11-14",104.409],["2019-11-15",105.043],["2019-11-18",104.776],["2019-11-19",105.01],["2019-11-20",104.609],["2019-11-21",104.108],["2019-11-22",104.442],["2019-11-25",106.446],["2019-11-26",106.446],["2019-11-27",107.148],["2019-11-29",106.446],["2019-12-02",105.377],["2019-12-03",105.077],["2019-12-04",105.778],["2019-12-05",105.878],["2019-12-06",107.148],["2019-12-09",106.88],["2019-12-10",106.88],["2019-12-11",106.847],["2019-12-12",107.849],["2019-12-13",107.281],["2019-12-16",108.15],["2019-12-17",108.617],["2019-12-18",109.018],["2019-12-19",109.452],["2019-12-20",109.152],["2019-12-23",109.385],["2019-12-24",109.586],["2019-12-26",109.586],["2019-12-27",109.018],["2019-12-30",108.751],["2019-12-31",108.985],["2020-01-02",109.051],["2020-01-03",108.617],["2020-01-06",108.851],["2020-01-07",108.55],["2020-01-08",108.751],["2020-01-09",108.918],["2020-01-10",108.417],["2020-01-13",109.218],["2020-01-14",109.82],["2020-01-15",110.154],["2020-01-16",111.456],["2020-01-17",111.156],["2020-01-21",110.22],["2020-01-22",110.154],["2020-01-23",110.12],["2020-01-24",108.517],["2020-01-27",107.081],["2020-01-28",108.083],["2020-01-29",107.214],["2020-01-30",107.148],["2020-01-31",104.676],["2020-02-03",105.611],["2020-02-04",106.914],["2020-02-05",108.985],["2020-02-06",108.584],["2020-02-07",107.014],["2020-02-10",107.415],["2020-02-11",108.25],["2020-02-12",108.951],["2020-02-13",109.285],["2020-02-14",108.784],["2020-02-18",108.25],["2020-02-19",108.55],["2020-02-20",109.118],["2020-02-21",107.882],["2020-02-24",104.676],["2020-02-25",101.169],["2020-02-26",99.866],["2020-02-27",96.025],["2020-02-28",94.856],["2020-03-02",97.094],["2020-03-03",94.99],["2020-03-04",97.829],["2020-03-05",94.489],["2020-03-06",92.786],["2020-03-09",83.634],["2020-03-10",86.039],["2020-03-11",81.029],["2020-03-12",71.61],["2020-03-13",77.488],["2020-03-16",67.134],["2020-03-17",71.409],["2020-03-18",64.729],["2020-03-19",67.602],["2020-03-20",64.629],["2020-03-23",63.327],["2020-03-24",69.172],["2020-03-25",69.773],["2020-03-26",74.449],["2020-03-27",71.443],["2020-03-30",73.079],["2020-03-31",72.946],["2020-04-01",67.836],["2020-04-02",68.771],["2020-04-03",66.366],["2020-04-06",71.576],["2020-04-07",72.111],["2020-04-08",75.418],["2020-04-09",79.325],["2020-04-13",76.653],["2020-04-14",77.956],["2020-04-15",74.315],["2020-04-16",73.781],["2020-04-17",77.121],["2020-04-20",75.585],["2020-04-21",73.948],["2020-04-22",74.482],["2020-04-23",75.451],["2020-04-24",76.386],["2020-04-27",79.593],["2020-04-28",81.296],["2020-04-29",85.705],["2020-04-30",82.331],["2020-05-01",78.991],["2020-05-04",78.624],["2020-05-05",78.858],["2020-05-06",77.923],["2020-05-07",79.025],["2020-05-08",82.331],["2020-05-11",80.929],["2020-05-12",77.822],["2020-05-13",74.816],["2020-05-14",75.15],["2020-05-15",76.052],["2020-05-18",81.496],["2020-05-19",79.893],["2020-05-20",82.398],["2020-05-21",82.498],["2020-05-22",82.832],["2020-05-26",86.239],["2020-05-27",89.512],["2020-05-28",86.807],["2020-05-29",85.905],["2020-06-01",86.74],["2020-06-02",87.776],["2020-06-03",90.882],["2020-06-04",92.118],["2020-06-05",96.259],["2020-06-08",98.163],["2020-06-09",95.825],["2020-06-10",92.285],["2020-06-11",84.836],["2020-06-12",86.874],["2020-06-15",88.844],["2020-06-16",91.149],["2020-06-17",89.045],["2020-06-18",88.811],["2020-06-19",87.742],["2020-06-22",88.009],["2020-06-23",88.31]],"anchor_close":29.94,"censored_at":null},{"symbol":"BANC","session":"2019-09-20","dist":0.9196,"sector":null,"rvol":3.2081,"intraday_pct":-0.0697,"gap_pct":0.1396,"excess":{"1d":-0.8035,"5d":-0.6461,"10d":-0.0901,"21d":4.8471,"63d":13.7589,"126d":-13.8289,"252d":-27.0872},"before":[["2019-06-27",95.676],["2019-06-28",97.42],["2019-07-01",97.629],["2019-07-02",95.886],["2019-07-03",96.862],["2019-07-05",99.442],["2019-07-08",97.768],["2019-07-09",97.42],["2019-07-10",96.513],["2019-07-11",96.374],["2019-07-12",97.49],["2019-07-15",95.397],["2019-07-16",96.234],["2019-07-17",95.537],["2019-07-18",96.095],["2019-07-19",95.886],["2019-07-22",95.537],["2019-07-23",97.071],["2019-07-24",101.813],["2019-07-25",107.95],["2019-07-26",106.067],["2019-07-29",107.392],["2019-07-30",108.647],["2019-07-31",108.996],["2019-08-01",104.114],["2019-08-02",103.208],["2019-08-05",99.024],["2019-08-06",99.372],["2019-08-07",99.093],["2019-08-08",102.301],["2019-08-09",102.162],["2019-08-12",102.232],["2019-08-13",102.301],["2019-08-14",100.697],["2019-08-15",99.512],["2019-08-16",102.999],["2019-08-19",104.603],["2019-08-20",104.045],["2019-08-21",104.533],["2019-08-22",103.278],["2019-08-23",97.908],["2019-08-26",100.139],["2019-08-27",98.187],["2019-08-28",100.488],["2019-08-29",101.953],["2019-08-30",101.604],["2019-09-03",100.0],["2019-09-04",100.976],["2019-09-05",103.626],["2019-09-06",103.556],["2019-09-09",106.276],["2019-09-10",105.579],["2019-09-11",102.371],["2019-09-12",103.208],["2019-09-13",102.51],["2019-09-16",101.813],["2019-09-17",99.721],["2019-09-18",100.697],["2019-09-19",99.93],["2019-09-20",100.0]],"after":[["2019-09-23",99.233],["2019-09-24",96.792],["2019-09-25",99.442],["2019-09-26",98.047],["2019-09-27",98.187],["2019-09-30",98.605],["2019-10-01",97.699],["2019-10-02",96.374],["2019-10-03",96.583],["2019-10-04",97.908],["2019-10-07",97.001],["2019-10-08",94.003],["2019-10-09",94.909],["2019-10-10",96.304],["2019-10-11",99.442],["2019-10-14",99.163],["2019-10-15",102.232],["2019-10-16",102.65],["2019-10-17",103.278],["2019-10-18",103.208],["2019-10-21",104.742],["2019-10-22",104.672],["2019-10-23",98.815],["2019-10-24",96.722],["2019-10-25",96.792],["2019-10-28",97.071],["2019-10-29",96.165],["2019-10-30",95.328],["2019-10-31",96.025],["2019-11-01",97.629],["2019-11-04",100.349],["2019-11-05",100.349],["2019-11-06",100.907],["2019-11-07",100.907],["2019-11-08",100.279],["2019-11-11",102.72],["2019-11-12",103.278],["2019-11-13",103.766],["2019-11-14",102.72],["2019-11-15",102.232],["2019-11-18",102.232],["2019-11-19",103.975],["2019-11-20",103.835],["2019-11-21",104.324],["2019-11-22",104.463],["2019-11-25",106.974],["2019-11-26",105.579],["2019-11-27",107.392],["2019-11-29",107.113],["2019-12-02",107.043],["2019-12-03",106.276],["2019-12-04",110.739],["2019-12-05",110.948],["2019-12-06",112.762],["2019-12-09",112.413],["2019-12-10",111.506],["2019-12-11",111.437],["2019-12-12",113.389],["2019-12-13",113.668],["2019-12-16",113.459],["2019-12-17",117.852],["2019-12-18",119.526],["2019-12-19",118.55],["2019-12-20",119.177],["2019-12-23",118.689],["2019-12-24",121.06],["2019-12-26",119.735],["2019-12-27",118.619],["2019-12-30",118.968],["2019-12-31",119.805],["2020-01-02",119.038],["2020-01-03",118.061],["2020-01-06",117.503],["2020-01-07",116.388],["2020-01-08",117.015],["2020-01-09",117.922],["2020-01-10",118.271],["2020-01-13",118.828],["2020-01-14",119.247],["2020-01-15",118.759],["2020-01-16",120.921],["2020-01-17",121.688],["2020-01-21",119.665],["2020-01-22",121.06],["2020-01-23",122.734],["2020-01-24",116.388],["2020-01-27",117.085],["2020-01-28",117.155],["2020-01-29",114.296],["2020-01-30",114.086],["2020-01-31",111.297],["2020-02-03",114.226],["2020-02-04",116.388],["2020-02-05",117.852],["2020-02-06",116.527],["2020-02-07",114.575],["2020-02-10",115.272],["2020-02-11",118.689],["2020-02-12",118.48],["2020-02-13",117.992],["2020-02-14",118.271],["2020-02-18",118.619],["2020-02-19",118.689],["2020-02-20",119.665],["2020-02-21",118.55],["2020-02-24",118.201],["2020-02-25",117.503],["2020-02-26",117.713],["2020-02-27",112.552],["2020-02-28",106.904],["2020-03-02",109.344],["2020-03-03",104.324],["2020-03-04",106.974],["2020-03-05",101.534],["2020-03-06",96.932],["2020-03-09",84.31],["2020-03-10",84.728],["2020-03-11",82.985],["2020-03-12",78.243],["2020-03-13",86.123],["2020-03-16",72.524],["2020-03-17",72.385],["2020-03-18",54.463],["2020-03-19",64.435],["2020-03-20",59.414],["2020-03-23",52.51],["2020-03-24",56.416],["2020-03-25",60.181],["2020-03-26",62.204],["2020-03-27",55.3],["2020-03-30",53.835],["2020-03-31",55.788],["2020-04-01",48.187],["2020-04-02",49.93],["2020-04-03",45.676],["2020-04-06",49.861],["2020-04-07",53.278],["2020-04-08",56.276],["2020-04-09",65.481],["2020-04-13",64.854],["2020-04-14",64.993],["2020-04-15",59.554],["2020-04-16",58.298],["2020-04-17",62.622],["2020-04-20",63.319],["2020-04-21",62.204],["2020-04-22",61.367],["2020-04-23",63.529],["2020-04-24",66.109],["2020-04-27",71.409],["2020-04-28",75.174],["2020-04-29",76.081],["2020-04-30",72.664],["2020-05-01",71.339],["2020-05-04",67.852],["2020-05-05",67.503],["2020-05-06",66.457],["2020-05-07",68.898],["2020-05-08",74.128],["2020-05-11",68.968],["2020-05-12",62.622],["2020-05-13",61.088],["2020-05-14",58.577],["2020-05-15",58.508],["2020-05-18",72.524],["2020-05-19",69.735],["2020-05-20",74.965],["2020-05-21",73.849],["2020-05-22",74.268],["2020-05-26",80.962],["2020-05-27",85.914],["2020-05-28",79.498],["2020-05-29",76.36],["2020-06-01",75.453],["2020-06-02",75.593],["2020-06-03",79.498],["2020-06-04",85.704],["2020-06-05",89.191],["2020-06-08",91.353],["2020-06-09",91.841],["2020-06-10",84.31],["2020-06-11",73.222],["2020-06-12",74.826],["2020-06-15",74.826],["2020-06-16",77.755],["2020-06-17",74.198],["2020-06-18",77.545],["2020-06-19",76.081],["2020-06-22",75.662],["2020-06-23",74.686],["2020-06-24",70.502],["2020-06-25",73.919],["2020-06-26",66.736],["2020-06-29",72.803],["2020-06-30",75.523],["2020-07-01",70.084],["2020-07-02",70.502],["2020-07-06",71.339],["2020-07-07",68.759],["2020-07-08",68.759],["2020-07-09",64.923],["2020-07-10",70.293],["2020-07-13",70.711],["2020-07-14",67.782],["2020-07-15",73.431],["2020-07-16",72.036],["2020-07-17",69.735],["2020-07-20",66.946],["2020-07-21",72.176],["2020-07-22",71.13],["2020-07-23",76.43],["2020-07-24",76.639],["2020-07-27",76.43],["2020-07-28",76.639],["2020-07-29",78.661],["2020-07-30",76.29],["2020-07-31",74.756],["2020-08-03",75.662],["2020-08-04",75.244],["2020-08-05",78.243],["2020-08-06",77.545],["2020-08-07",80.893],["2020-08-10",82.845],["2020-08-11",83.821],["2020-08-12",83.821],["2020-08-13",82.148],["2020-08-14",83.403],["2020-08-17",81.311],["2020-08-18",79.01],["2020-08-19",80.056],["2020-08-20",78.591],["2020-08-21",78.173],["2020-08-24",82.287],["2020-08-25",83.333],["2020-08-26",78.522],["2020-08-27",78.87],["2020-08-28",78.591],["2020-08-31",76.639],["2020-09-01",77.755],["2020-09-02",80.474],["2020-09-03",85.425],["2020-09-04",86.75],["2020-09-08",79.986],["2020-09-09",77.964],["2020-09-10",75.872],["2020-09-11",74.547],["2020-09-14",77.406],["2020-09-15",76.36],["2020-09-16",75.593],["2020-09-17",74.547],["2020-09-18",73.849],["2020-09-21",68.689]],"anchor_close":14.34,"censored_at":null},{"symbol":"SCHQ","session":"2021-09-29","dist":0.9282,"sector":null,"rvol":2.1194,"intraday_pct":-0.4365,"gap_pct":0.639,"excess":{"1d":0.8834,"5d":0.0404,"10d":0.0835,"21d":-2.5633,"63d":-1.7285,"126d":-6.7076,"252d":-4.7816},"before":[["2021-07-07",102.451],["2021-07-08",102.85],["2021-07-09",101.455],["2021-07-12",101.315],["2021-07-13",100.598],["2021-07-14",101.694],["2021-07-15",102.71],["2021-07-16",102.591],["2021-07-19",104.683],["2021-07-20",103.806],["2021-07-21",102.431],["2021-07-22",103.308],["2021-07-23",102.79],["2021-07-26",102.511],["2021-07-27",103.527],["2021-07-28",103.527],["2021-07-29",102.969],["2021-07-30",103.468],["2021-08-02",104.225],["2021-08-03",104.285],["2021-08-04",104.444],["2021-08-05",103.966],["2021-08-06",102.292],["2021-08-09",101.993],["2021-08-10",101.574],["2021-08-11",101.515],["2021-08-12",101.374],["2021-08-13",102.81],["2021-08-16",103.089],["2021-08-17",103.089],["2021-08-18",103.308],["2021-08-19",104.055],["2021-08-20",104.082],["2021-08-23",104.045],["2021-08-24",103.348],["2021-08-25",102.511],["2021-08-26",102.79],["2021-08-27",103.328],["2021-08-30",103.607],["2021-08-31",103.069],["2021-09-01",102.969],["2021-09-02",103.388],["2021-09-03",102.611],["2021-09-07",101.774],["2021-09-08",102.371],["2021-09-09",103.547],["2021-09-10",102.67],["2021-09-13",103.308],["2021-09-14",104.384],["2021-09-15",104.065],["2021-09-16",103.627],["2021-09-17",103.09],["2021-09-20",104.324],["2021-09-21",104.243],["2021-09-22",104.8],["2021-09-23",102.631],["2021-09-24",101.679],["2021-09-27",101.347],["2021-09-28",99.801],["2021-09-29",100.0]],"after":[["2021-09-30",99.96],["2021-10-01",100.558],["2021-10-04",100.359],["2021-10-05",99.482],["2021-10-06",99.94],["2021-10-07",98.984],["2021-10-08",98.386],["2021-10-11",98.154],["2021-10-12",99.681],["2021-10-13",100.558],["2021-10-14",100.937],["2021-10-15",100.359],["2021-10-18",100.678],["2021-10-19",99.382],["2021-10-20",98.824],["2021-10-21",98.665],["2021-10-22",99.601],["2021-10-25",99.482],["2021-10-26",100.259],["2021-10-27",101.973],["2021-10-28",101.517],["2021-10-29",101.774],["2021-11-01",101.016],["2021-11-02",101.488],["2021-11-03",100.538],["2021-11-04",101.485],["2021-11-05",102.91],["2021-11-08",102.69],["2021-11-09",103.805],["2021-11-10",102.152],["2021-11-11",101.914],["2021-11-12",101.614],["2021-11-15",100.339],["2021-11-16",100.1],["2021-11-17",100.857],["2021-11-18",101.196],["2021-11-19",102.172],["2021-11-22",101.056],["2021-11-23",99.681],["2021-11-24",101.096],["2021-11-26",103.348],["2021-11-29",102.77],["2021-11-30",104.265],["2021-12-01",104.564],["2021-12-02",104.682],["2021-12-03",105.839],["2021-12-06",104.524],["2021-12-07",103.766],["2021-12-08",102.212],["2021-12-09",102.73],["2021-12-10",102.571],["2021-12-13",103.906],["2021-12-14",103.727],["2021-12-15",102.85],["2021-12-16",102.83],["2021-12-17",103.707],["2021-12-20",103.045],["2021-12-21",102.643],["2021-12-22",103.089],["2021-12-23",102.284],["2021-12-27",102.471],["2021-12-28",102.152],["2021-12-29",101.066],["2021-12-30",101.833],["2021-12-31",102.073],["2022-01-03",99.621],["2022-01-04",99.145],["2022-01-05",98.685],["2022-01-06",98.904],["2022-01-07",98.187],["2022-01-10",98.391],["2022-01-11",99.004],["2022-01-12",98.685],["2022-01-13",99.382],["2022-01-14",98.067],["2022-01-18",96.716],["2022-01-19",97.389],["2022-01-20",97.888],["2022-01-21",98.944],["2022-01-24",98.306],["2022-01-25",98.047],["2022-01-26",97.031],["2022-01-27",98.545],["2022-01-28",98.685],["2022-01-31",98.187],["2022-02-01",97.788],["2022-02-02",98.147],["2022-02-03",97.449],["2022-02-04",96.014],["2022-02-07",96.134],["2022-02-08",95.496],["2022-02-09",95.648],["2022-02-10",94.181],["2022-02-11",95.576],["2022-02-14",94.5],["2022-02-15",93.444],["2022-02-16",93.886],["2022-02-17",94.619],["2022-02-18",95.576],["2022-02-22",95.735],["2022-02-23",94.5],["2022-02-24",94.54],["2022-02-25",94.569],["2022-02-28",96.572],["2022-03-01",97.559],["2022-03-02",94.58],["2022-03-03",95.357],["2022-03-04",96.911],["2022-03-07",96.313],["2022-03-08",95.317],["2022-03-09",94.445],["2022-03-10",93.25],["2022-03-11",93.483],["2022-03-14",91.491],["2022-03-15",91.291],["2022-03-16",91.989],["2022-03-17",91.311],["2022-03-18",92.208],["2022-03-21",90.335],["2022-03-22",89.259],["2022-03-23",91.012],["2022-03-24",90.395],["2022-03-25",89.159],["2022-03-28",89.844],["2022-03-29",90.439],["2022-03-30",91.152],["2022-03-31",91.411],["2022-04-01",91.411],["2022-04-04",90.857],["2022-04-05",89.0],["2022-04-06",88.242],["2022-04-07",87.585],["2022-04-08",86.588],["2022-04-11",85.413],["2022-04-12",85.363],["2022-04-13",85.492],["2022-04-14",83.938],["2022-04-18",83.499],["2022-04-19",82.862],["2022-04-20",84.416],["2022-04-21",83.798],["2022-04-22",83.44],["2022-04-25",84.217],["2022-04-26",84.957],["2022-04-27",84.057],["2022-04-28",84.057],["2022-04-29",83.041],["2022-05-02",81.686],["2022-05-03",82.164],["2022-05-04",82.483],["2022-05-05",80.47],["2022-05-06",79.394],["2022-05-09",79.972],["2022-05-10",80.709],["2022-05-11",82.124],["2022-05-12",82.005],["2022-05-13",80.829],["2022-05-16",80.849],["2022-05-17",80.012],["2022-05-18",81.487],["2022-05-19",81.626],["2022-05-20",82.623],["2022-05-23",81.347],["2022-05-24",82.842],["2022-05-25",83.081],["2022-05-26",82.742],["2022-05-27",82.981],["2022-05-31",81.327],["2022-06-01",80.971],["2022-06-02",81.108],["2022-06-03",80.869],["2022-06-06",79.554],["2022-06-07",80.311],["2022-06-08",79.633],["2022-06-09",79.833],["2022-06-10",79.314],["2022-06-13",76.983],["2022-06-14",76.006],["2022-06-15",77.461],["2022-06-16",77.939],["2022-06-17",78.338],["2022-06-21",77.063],["2022-06-22",78.996],["2022-06-23",79.653],["2022-06-24",78.619],["2022-06-27",78.056],["2022-06-28",78.271],["2022-06-29",79.376],["2022-06-30",80.152],["2022-07-01",80.606],["2022-07-05",81.387],["2022-07-06",80.012],["2022-07-07",79.434],["2022-07-08",78.571],["2022-07-11",79.892],["2022-07-12",80.251],["2022-07-13",81.048],["2022-07-14",80.49],["2022-07-15",80.949],["2022-07-18",80.151],["2022-07-19",79.733],["2022-07-20",79.972],["2022-07-21",81.128],["2022-07-22",82.543],["2022-07-25",81.766],["2022-07-26",81.865],["2022-07-27",81.427],["2022-07-28",82.144],["2022-07-29",81.965],["2022-08-01",83.499],["2022-08-02",81.945],["2022-08-03",83.121],["2022-08-04",83.061],["2022-08-05",81.287],["2022-08-08",82.383],["2022-08-09",82.104],["2022-08-10",81.626],["2022-08-11",80.012],["2022-08-12",80.67],["2022-08-15",80.749],["2022-08-16",80.988],["2022-08-17",80.191],["2022-08-18",80.311],["2022-08-19",79.095],["2022-08-22",78.776],["2022-08-23",78.358],["2022-08-24",77.82],["2022-08-25",78.896],["2022-08-26",79.354],["2022-08-29",78.657],["2022-08-30",78.876],["2022-08-31",78.198],["2022-09-01",76.624],["2022-09-02",77.06],["2022-09-06",75.269],["2022-09-07",76.365],["2022-09-08",75.727],["2022-09-09",75.807],["2022-09-12",75.309],["2022-09-13",75.389],["2022-09-14",75.588],["2022-09-15",75.448],["2022-09-16",74.89],["2022-09-19",75.07],["2022-09-20",74.296],["2022-09-21",75.488],["2022-09-22",73.607],["2022-09-23",73.894],["2022-09-26",72.562],["2022-09-27",70.666],["2022-09-28",73.037],["2022-09-29",72.639]],"anchor_close":50.18,"censored_at":null},{"symbol":"UNFI","session":"2022-12-08","dist":0.9354,"sector":"Other","rvol":2.1428,"intraday_pct":-1.6096,"gap_pct":0.7724,"excess":{"1d":1.1554,"5d":1.0183,"10d":3.6917,"21d":4.1337,"63d":-31.571,"126d":-45.371,"252d":-62.9374},"before":[["2022-09-15",109.66],["2022-09-16",108.725],["2022-09-19",109.426],["2022-09-20",110.205],["2022-09-21",108.933],["2022-09-22",105.609],["2022-09-23",101.117],["2022-09-26",99.818],["2022-09-27",96.91],["2022-09-28",93.56],["2022-09-29",87.094],["2022-09-30",89.25],["2022-10-03",93.223],["2022-10-04",95.949],["2022-10-05",94.365],["2022-10-06",91.613],["2022-10-07",91.898],["2022-10-10",94.988],["2022-10-11",94.495],["2022-10-12",94.625],["2022-10-13",98.961],["2022-10-14",96.806],["2022-10-17",100.13],["2022-10-18",101.454],["2022-10-19",101.039],["2022-10-20",99.481],["2022-10-21",102.753],["2022-10-24",103.791],["2022-10-25",107.011],["2022-10-26",106.751],["2022-10-27",106.751],["2022-10-28",110.491],["2022-10-31",110.127],["2022-11-01",109.063],["2022-11-02",109.556],["2022-11-03",109.945],["2022-11-04",111.348],["2022-11-07",113.944],["2022-11-08",114.62],["2022-11-09",114.36],["2022-11-10",118.151],["2022-11-11",118.099],["2022-11-14",117.606],["2022-11-15",118.359],["2022-11-16",117.865],["2022-11-17",118.878],["2022-11-18",121.527],["2022-11-21",120.28],["2022-11-22",121.189],["2022-11-23",120.047],["2022-11-25",119.917],["2022-11-28",122.046],["2022-11-29",122.825],["2022-11-30",123.812],["2022-12-01",118.021],["2022-12-02",121.319],["2022-12-05",121.475],["2022-12-06",118.359],["2022-12-07",100.857],["2022-12-08",100.0]],"after":[["2022-12-09",100.493],["2022-12-12",102.467],["2022-12-13",104.7],["2022-12-14",105.739],["2022-12-15",99.61],["2022-12-16",102.363],["2022-12-19",98.546],["2022-12-20",101.454],["2022-12-21",102.545],["2022-12-22",100.779],["2022-12-23",103.532],["2022-12-27",103.064],["2022-12-28",100.441],["2022-12-29",101.792],["2022-12-30",100.519],["2023-01-03",99.533],["2023-01-04",98.883],["2023-01-05",98.208],["2023-01-06",101.87],["2023-01-09",102.753],["2023-01-10",104.466],["2023-01-11",105.921],["2023-01-12",105.765],["2023-01-13",106.751],["2023-01-17",105.687],["2023-01-18",102.753],["2023-01-19",100.675],["2023-01-20",103.843],["2023-01-23",105.531],["2023-01-24",105.116],["2023-01-25",105.609],["2023-01-26",106.076],["2023-01-27",105.661],["2023-01-30",104.57],["2023-01-31",108.076],["2023-02-01",110.075],["2023-02-02",113.659],["2023-02-03",112.438],["2023-02-06",110.958],["2023-02-07",110.932],["2023-02-08",108.31],["2023-02-09",106.154],["2023-02-10",107.453],["2023-02-13",108.907],["2023-02-14",105.791],["2023-02-15",109.997],["2023-02-16",110.205],["2023-02-17",111.633],["2023-02-21",107.972],["2023-02-22",107.531],["2023-02-23",107.375],["2023-02-24",106.648],["2023-02-27",105.843],["2023-02-28",105.765],["2023-03-01",108.128],["2023-03-02",109.634],["2023-03-03",110.699],["2023-03-06",107.349],["2023-03-07",106.362],["2023-03-08",76.526],["2023-03-09",75.98],["2023-03-10",71.955],["2023-03-13",65.515],["2023-03-14",66.71],["2023-03-15",64.581],["2023-03-16",63.49],["2023-03-17",60.556],["2023-03-20",61.906],["2023-03-21",62.685],["2023-03-22",59.855],["2023-03-23",58.66],["2023-03-24",59.517],["2023-03-27",64.451],["2023-03-28",66.944],["2023-03-29",66.762],["2023-03-30",65.853],["2023-03-31",68.424],["2023-04-03",70.397],["2023-04-04",69.255],["2023-04-05",68.476],["2023-04-06",67.411],["2023-04-10",68.58],["2023-04-11",69.125],["2023-04-12",68.008],["2023-04-13",67.878],["2023-04-14",66.71],["2023-04-17",68.709],["2023-04-18",67.151],["2023-04-19",68.086],["2023-04-20",67.515],["2023-04-21",68.943],["2023-04-24",69.982],["2023-04-25",67.956],["2023-04-26",67.904],["2023-04-27",69.722],["2023-04-28",70.813],["2023-05-01",70.345],["2023-05-02",69.852],["2023-05-03",69.54],["2023-05-04",68.657],["2023-05-05",70.216],["2023-05-08",69.826],["2023-05-09",69.774],["2023-05-10",69.852],["2023-05-11",70.086],["2023-05-12",69.592],["2023-05-15",69.307],["2023-05-16",68.761],["2023-05-17",71.514],["2023-05-18",72.942],["2023-05-19",70.891],["2023-05-22",71.28],["2023-05-23",71.228],["2023-05-24",71.54],["2023-05-25",70.605],["2023-05-26",71.644],["2023-05-30",70.709],["2023-05-31",69.359],["2023-06-01",68.112],["2023-06-02",71.254],["2023-06-05",69.411],["2023-06-06",71.592],["2023-06-07",60.919],["2023-06-08",56.868],["2023-06-09",53.077],["2023-06-12",54.661],["2023-06-13",56.193],["2023-06-14",55.051],["2023-06-15",53.674],["2023-06-16",54.375],["2023-06-20",53.155],["2023-06-21",52.947],["2023-06-22",53.181],["2023-06-23",52.558],["2023-06-26",51.727],["2023-06-27",52.662],["2023-06-28",51.467],["2023-06-29",50.87],["2023-06-30",50.766],["2023-07-03",51.909],["2023-07-05",51.961],["2023-07-06",51.285],["2023-07-07",50.948],["2023-07-10",50.896],["2023-07-11",53.441],["2023-07-12",53.545],["2023-07-13",53.908],["2023-07-14",52.298],["2023-07-17",51.701],["2023-07-18",51.182],["2023-07-19",52.636],["2023-07-20",53.596],["2023-07-21",53.622],["2023-07-24",53.882],["2023-07-25",54.038],["2023-07-26",54.142],["2023-07-27",54.324],["2023-07-28",53.804],["2023-07-31",54.012],["2023-08-01",54.895],["2023-08-02",53.7],["2023-08-03",53.571],["2023-08-04",54.22],["2023-08-07",54.505],["2023-08-08",53.856],["2023-08-09",53.83],["2023-08-10",54.272],["2023-08-11",54.324],["2023-08-14",53.155],["2023-08-15",52.142],["2023-08-16",53.129],["2023-08-17",53.545],["2023-08-18",54.35],["2023-08-21",52.74],["2023-08-22",52.558],["2023-08-23",52.636],["2023-08-24",52.064],["2023-08-25",51.259],["2023-08-28",51.285],["2023-08-29",52.246],["2023-08-30",52.843],["2023-08-31",52.272],["2023-09-01",51.675],["2023-09-05",48.481],["2023-09-06",46.923],["2023-09-07",47.053],["2023-09-08",47.78],["2023-09-11",47.157],["2023-09-12",47.52],["2023-09-13",46.352],["2023-09-14",47.988],["2023-09-15",48.818],["2023-09-18",48.195],["2023-09-19",48.481],["2023-09-20",49.286],["2023-09-21",49.987],["2023-09-22",48.948],["2023-09-25",49.13],["2023-09-26",35.653],["2023-09-27",38.146],["2023-09-28",35.757],["2023-09-29",36.718],["2023-10-02",34.199],["2023-10-03",34.407],["2023-10-04",33.991],["2023-10-05",35.965],["2023-10-06",35.549],["2023-10-09",36.536],["2023-10-10",38.328],["2023-10-11",39.626],["2023-10-12",39.107],["2023-10-13",39.912],["2023-10-16",40.821],["2023-10-17",41.418],["2023-10-18",41.08],["2023-10-19",39.886],["2023-10-20",39.73],["2023-10-23",37.679],["2023-10-24",38.665],["2023-10-25",37.653],["2023-10-26",37.912],["2023-10-27",36.718],["2023-10-30",36.925],["2023-10-31",37.86],["2023-11-01",37.445],["2023-11-02",39.237],["2023-11-03",40.795],["2023-11-06",40.068],["2023-11-07",40.587],["2023-11-08",39.678],["2023-11-09",39.548],["2023-11-10",39.86],["2023-11-13",38.587],["2023-11-14",40.457],["2023-11-15",40.145],["2023-11-16",38.276],["2023-11-17",39.003],["2023-11-20",39.678],["2023-11-21",39.366],["2023-11-22",39.652],["2023-11-24",39.808],["2023-11-27",38.951],["2023-11-28",39.47],["2023-11-29",38.198],["2023-11-30",37.782],["2023-12-01",40.509],["2023-12-04",42.093],["2023-12-05",42.379],["2023-12-06",39.47],["2023-12-07",40.847],["2023-12-08",38.951],["2023-12-11",39.029]],"anchor_close":38.51,"censored_at":null},{"symbol":"RGA","session":"2019-01-30","dist":0.9369,"sector":"Insurance","rvol":2.0373,"intraday_pct":0.6047,"gap_pct":-0.0773,"excess":{"1d":0.2922,"5d":-1.7207,"10d":-2.9917,"21d":-2.8948,"63d":-2.5807,"126d":1.7226,"252d":-10.3212},"before":[["2018-11-01",100.398],["2018-11-02",100.363],["2018-11-05",100.685],["2018-11-06",101.838],["2018-11-07",104.025],["2018-11-08",104.731],["2018-11-09",103.963],["2018-11-12",103.215],["2018-11-13",104.452],["2018-11-14",102.299],["2018-11-15",103.648],["2018-11-16",103.802],["2018-11-19",104.997],["2018-11-20",102.774],["2018-11-21",101.985],["2018-11-23",102.104],["2018-11-26",103.201],["2018-11-27",102.572],["2018-11-28",105.13],["2018-11-29",103.068],["2018-11-30",104.396],["2018-12-03",105.011],["2018-12-04",100.748],["2018-12-06",100.44],["2018-12-07",97.561],["2018-12-10",96.24],["2018-12-11",96.946],["2018-12-12",98.302],["2018-12-13",97.184],["2018-12-14",98.176],["2018-12-17",95.632],["2018-12-18",97.351],["2018-12-19",96.673],["2018-12-20",94.954],["2018-12-21",94.793],["2018-12-24",91.152],["2018-12-26",95.122],["2018-12-27",95.905],["2018-12-28",96.212],["2018-12-31",98.001],["2019-01-02",97.743],["2019-01-03",96.331],["2019-01-04",99.078],["2019-01-07",99.427],["2019-01-08",99.518],["2019-01-09",99.937],["2019-01-10",100.853],["2019-01-11",100.846],["2019-01-14",101.698],["2019-01-15",102.656],["2019-01-16",103.438],["2019-01-17",104.039],["2019-01-18",104.221],["2019-01-22",102.837],["2019-01-23",103.452],["2019-01-24",103.012],["2019-01-25",103.739],["2019-01-28",104.55],["2019-01-29",99.476],["2019-01-30",100.0]],"after":[["2019-01-31",100.95],["2019-02-01",101.076],["2019-02-04",99.937],["2019-02-05",100.391],["2019-02-06",99.783],["2019-02-07",100.342],["2019-02-08",99.462],["2019-02-11",99.064],["2019-02-12",100.804],["2019-02-13",99.581],["2019-02-14",98.784],["2019-02-15",100.888],["2019-02-19",99.853],["2019-02-20",100.95],["2019-02-21",100.203],["2019-02-22",100.713],["2019-02-25",100.811],["2019-02-26",100.042],["2019-02-27",100.335],["2019-02-28",100.978],["2019-03-01",101.51],["2019-03-04",101.642],["2019-03-05",101.034],["2019-03-06",100.846],["2019-03-07",100.615],["2019-03-08",99.944],["2019-03-11",100.398],["2019-03-12",99.972],["2019-03-13",99.944],["2019-03-14",100.825],["2019-03-15",101.551],["2019-03-18",102.649],["2019-03-19",101.37],["2019-03-20",99.727],["2019-03-21",101.279],["2019-03-22",99.098],["2019-03-25",98.372],["2019-03-26",98.386],["2019-03-27",98.309],["2019-03-28",98.546],["2019-03-29",99.224],["2019-04-01",101.16],["2019-04-02",100.342],["2019-04-03",99.909],["2019-04-04",101.321],["2019-04-05",101.698],["2019-04-08",102.139],["2019-04-09",100.839],["2019-04-10",102.187],["2019-04-11",103.131],["2019-04-12",104.032],["2019-04-15",103.956],["2019-04-16",105.255],["2019-04-17",105.248],["2019-04-18",105.954],["2019-04-22",105.668],["2019-04-23",105.053],["2019-04-24",104.277],["2019-04-25",103.578],["2019-04-26",105.116],["2019-04-29",105.577],["2019-04-30",105.884],["2019-05-01",104.018],["2019-05-02",104.445],["2019-05-03",105.311],["2019-05-06",104.934],["2019-05-07",103.837],["2019-05-08",102.74],["2019-05-09",102.313],["2019-05-10",103.732],["2019-05-13",100.825],["2019-05-14",102.18],["2019-05-15",103.075],["2019-05-16",105.325],["2019-05-17",105.815],["2019-05-20",106.325],["2019-05-21",106.632],["2019-05-22",106.01],["2019-05-23",104.249],["2019-05-24",105.381],["2019-05-28",103.99],["2019-05-29",104.263],["2019-05-30",103.662],["2019-05-31",103.473],["2019-06-03",104.605],["2019-06-04",104.99],["2019-06-05",105.402],["2019-06-06",105.465],["2019-06-07",105.703],["2019-06-10",105.451],["2019-06-11",105.472],["2019-06-12",105.591],["2019-06-13",106.066],["2019-06-14",107.24],["2019-06-17",106.269],["2019-06-18",106.968],["2019-06-19",106.814],["2019-06-20",108.519],["2019-06-21",106.45],["2019-06-24",106.15],["2019-06-25",105.961],["2019-06-26",104.605],["2019-06-27",108.002],["2019-06-28",109.043],["2019-07-01",109.819],["2019-07-02",109.379],["2019-07-03",110.378],["2019-07-05",110.888],["2019-07-08",110.071],["2019-07-09",110.783],["2019-07-10",110.63],["2019-07-11",110.406],["2019-07-12",111.678],["2019-07-15",111.042],["2019-07-16",111.231],["2019-07-17",109.819],["2019-07-18",110.567],["2019-07-19",109.386],["2019-07-22",109.826],["2019-07-23",110.797],["2019-07-24",110.986],["2019-07-25",111.301],["2019-07-26",113.907],["2019-07-29",111.713],["2019-07-30",107.366],["2019-07-31",108.966],["2019-08-01",106.339],["2019-08-02",105.794],["2019-08-05",103.026],["2019-08-06",104.039],["2019-08-07",102.747],["2019-08-08",104.759],["2019-08-09",103.739],["2019-08-12",103.313],["2019-08-13",103.334],["2019-08-14",100.992],["2019-08-15",101.719],["2019-08-16",103.914],["2019-08-19",104.41],["2019-08-20",103.362],["2019-08-21",104.2],["2019-08-22",104.752],["2019-08-23",102.928],["2019-08-26",104.312],["2019-08-27",104.018],["2019-08-28",105.018],["2019-08-29",106.017],["2019-08-30",107.604],["2019-09-03",106.43],["2019-09-04",107.555],["2019-09-05",108.372],["2019-09-06",108.903],["2019-09-09",110.574],["2019-09-10",110.518],["2019-09-11",111.322],["2019-09-12",111.259],["2019-09-13",111.545],["2019-09-16",110.909],["2019-09-17",111.063],["2019-09-18",111.07],["2019-09-19",110.497],["2019-09-20",110.881],["2019-09-23",111.412],["2019-09-24",111.727],["2019-09-25",112.475],["2019-09-26",112.16],["2019-09-27",112.139],["2019-09-30",111.734],["2019-10-01",109.735],["2019-10-02",107.68],["2019-10-03",107.68],["2019-10-04",109.05],["2019-10-07",107.988],["2019-10-08",105.563],["2019-10-09",106.171],["2019-10-10",106.325],["2019-10-11",108.142],["2019-10-14",108.226],["2019-10-15",109.274],["2019-10-16",109.518],["2019-10-17",109.309],["2019-10-18",109.532],["2019-10-21",110.693],["2019-10-22",110.106],["2019-10-23",109.477],["2019-10-24",109.609],["2019-10-25",109.868],["2019-10-28",111.363],["2019-10-29",113.411],["2019-10-30",113.97],["2019-10-31",113.544],["2019-11-01",115.172],["2019-11-04",116.542],["2019-11-05",115.431],["2019-11-06",117.381],["2019-11-07",117.632],["2019-11-08",117.374],["2019-11-11",117.465],["2019-11-12",116.822],["2019-11-13",116.179],["2019-11-14",115.899],["2019-11-15",115.368],["2019-11-18",114.131],["2019-11-19",114.543],["2019-11-20",114.299],["2019-11-21",114.564],["2019-11-22",115.333],["2019-11-25",114.921],["2019-11-26",115.494],["2019-11-27",116.919],["2019-11-29",115.634],["2019-12-02",114.718],["2019-12-03",112.663],["2019-12-04",113.201],["2019-12-05",114.222],["2019-12-06",114.571],["2019-12-09",114.907],["2019-12-10",114.564],["2019-12-11",114.536],["2019-12-12",115.515],["2019-12-13",115.088],["2019-12-16",115.466],["2019-12-17",117.003],["2019-12-18",115.71],["2019-12-19",114.739],["2019-12-20",114.76],["2019-12-23",113.83],["2019-12-24",113.083],["2019-12-26",113.39],["2019-12-27",113.215],["2019-12-30",113.32],["2019-12-31",113.956],["2020-01-02",115.067],["2020-01-03",113.712],["2020-01-06",112.524],["2020-01-07",111.224],["2020-01-08",110.35],["2020-01-09",110.343],["2020-01-10",109.134],["2020-01-13",109.952],["2020-01-14",109.931],["2020-01-15",109.945],["2020-01-16",111.545],["2020-01-17",112.23],["2020-01-21",110.092],["2020-01-22",109.651],["2020-01-23",109.218],["2020-01-24",108.47],["2020-01-27",106.29],["2020-01-28",108.009],["2020-01-29",102.18],["2020-01-30",102.6]],"anchor_close":143.09,"censored_at":null},{"symbol":"TSLL","session":"2024-10-11","dist":0.9433,"sector":"ETF","rvol":2.1996,"intraday_pct":-2.3884,"gap_pct":-15.6004,"excess":{"1d":0.7336,"5d":1.4629,"10d":47.7054,"21d":137.1781,"63d":180.0513,"126d":0.2506,"252d":107.2332},"before":[["2024-07-19",137.872],["2024-07-22",152.021],["2024-07-23",145.745],["2024-07-24",109.468],["2024-07-25",114.043],["2024-07-26",113.511],["2024-07-29",126.064],["2024-07-30",115.745],["2024-07-31",125.426],["2024-08-01",109.149],["2024-08-02",99.681],["2024-08-05",91.277],["2024-08-06",92.553],["2024-08-07",84.574],["2024-08-08",90.957],["2024-08-09",91.702],["2024-08-12",89.362],["2024-08-13",98.83],["2024-08-14",92.553],["2024-08-15",104.149],["2024-08-16",106.064],["2024-08-19",112.447],["2024-08-20",110.745],["2024-08-21",112.872],["2024-08-22",100.213],["2024-08-23",109.043],["2024-08-26",102.128],["2024-08-27",98.191],["2024-08-28",94.787],["2024-08-29",95.319],["2024-08-30",102.447],["2024-09-03",99.149],["2024-09-04",107.34],["2024-09-05",117.766],["2024-09-06",97.872],["2024-09-09",103.085],["2024-09-10",112.234],["2024-09-11",114.149],["2024-09-12",115.851],["2024-09-13",116.064],["2024-09-16",112.66],["2024-09-17",113.617],["2024-09-18",112.979],["2024-09-19",129.574],["2024-09-20",123.511],["2024-09-23",135.426],["2024-09-24",139.362],["2024-09-25",142.234],["2024-09-26",139.043],["2024-09-27",145.851],["2024-09-30",147.021],["2024-10-01",143.085],["2024-10-02",133.085],["2024-10-03",124.149],["2024-10-04",133.404],["2024-10-07",123.83],["2024-10-08",127.553],["2024-10-09",123.936],["2024-10-10",121.383],["2024-10-11",100.0]],"after":[["2024-10-14",101.277],["2024-10-15",101.596],["2024-10-16",103.085],["2024-10-17",102.66],["2024-10-18",102.34],["2024-10-21",100.745],["2024-10-22",99.787],["2024-10-23",95.851],["2024-10-24",137.766],["2024-10-25",146.809],["2024-10-28",139.681],["2024-10-29",136.277],["2024-10-30",134.255],["2024-10-31",126.17],["2024-11-01",125.213],["2024-11-04",119.149],["2024-11-05",127.447],["2024-11-06",164.787],["2024-11-07",174.362],["2024-11-08",202.766],["2024-11-11",239.362],["2024-11-12",209.681],["2024-11-13",211.915],["2024-11-14",187.34],["2024-11-15",199.043],["2024-11-18",220.957],["2024-11-19",230.0],["2024-11-20",224.894],["2024-11-21",221.596],["2024-11-22",238.617],["2024-11-25",219.468],["2024-11-26",218.936],["2024-11-27",211.915],["2024-11-29",227.234],["2024-12-02",242.872],["2024-12-03",235.213],["2024-12-04",243.617],["2024-12-05",259.468],["2024-12-06",287.128],["2024-12-09",288.085],["2024-12-10",304.149],["2024-12-11",340.213],["2024-12-12",325.745],["2024-12-13",354.043],["2024-12-16",397.66],["2024-12-17",426.489],["2024-12-18",356.915],["2024-12-19",348.936],["2024-12-20",324.255],["2024-12-23",338.83],["2024-12-24",387.447],["2024-12-26",373.191],["2024-12-27",336.17],["2024-12-30",313.83],["2024-12-31",292.872],["2025-01-02",257.34],["2025-01-03",299.681],["2025-01-06",300.213],["2025-01-07",275.957],["2025-01-08",276.383],["2025-01-10",275.745],["2025-01-13",287.234],["2025-01-14",277.66],["2025-01-15",321.489],["2025-01-16",299.894],["2025-01-17",318.191],["2025-01-21",314.149],["2025-01-22",301.064],["2025-01-23",296.809],["2025-01-24",288.191],["2025-01-27",274.681],["2025-01-28",275.957],["2025-01-29",263.085],["2025-01-30",278.511],["2025-01-31",284.043],["2025-02-03",254.894],["2025-02-04",265.638],["2025-02-05",246.809],["2025-02-06",241.596],["2025-02-07",224.787],["2025-02-10",211.383],["2025-02-11",184.574],["2025-02-12",193.191],["2025-02-13",215.638],["2025-02-14",215.213],["2025-02-18",212.872],["2025-02-19",220.532],["2025-02-20",212.872],["2025-02-21",192.66],["2025-02-24",184.362],["2025-02-25",153.298],["2025-02-26",141.383],["2025-02-27",132.66],["2025-02-28",143.085],["2025-03-03",134.787],["2025-03-04",122.66],["2025-03-05",129.043],["2025-03-06",114.362],["2025-03-07",113.404],["2025-03-10",78.511],["2025-03-11",84.149],["2025-03-12",97.234],["2025-03-13",91.17],["2025-03-14",98.085],["2025-03-17",88.723],["2025-03-18",79.468],["2025-03-19",86.596],["2025-03-20",86.809],["2025-03-21",96.17],["2025-03-24",118.723],["2025-03-25",126.064],["2025-03-26",112.234],["2025-03-27",112.979],["2025-03-28",104.787],["2025-03-31",101.277],["2025-04-01",108.617],["2025-04-02",119.894],["2025-04-03",106.702],["2025-04-04",84.468],["2025-04-07",80.213],["2025-04-08",72.234],["2025-04-09",104.894],["2025-04-10",89.894],["2025-04-11",89.468],["2025-04-14",89.362],["2025-04-15",90.745],["2025-04-16",81.809],["2025-04-17",81.596],["2025-04-21",72.128],["2025-04-22",78.617],["2025-04-23",87.234],["2025-04-24",92.979],["2025-04-25",111.17],["2025-04-28",112.128],["2025-04-29",116.702],["2025-04-30",109.043],["2025-05-01",107.447],["2025-05-02",112.447],["2025-05-05",107.021],["2025-05-06",103.298],["2025-05-07",103.936],["2025-05-08",110.319],["2025-05-09",120.638],["2025-05-12",136.915],["2025-05-13",150.106],["2025-05-14",162.234],["2025-05-15",157.66],["2025-05-16",164.043],["2025-05-19",156.809],["2025-05-20",158.511],["2025-05-21",149.681],["2025-05-22",155.532],["2025-05-23",154.043],["2025-05-27",175.106],["2025-05-28",169.255],["2025-05-29",170.745],["2025-05-30",158.617],["2025-06-02",155.745],["2025-06-03",157.128],["2025-06-04",145.957],["2025-06-05",104.362],["2025-06-06",111.702],["2025-06-09",121.915],["2025-06-10",135.638],["2025-06-11",135.957],["2025-06-12",129.681],["2025-06-13",134.574],["2025-06-16",137.66],["2025-06-17",127.021],["2025-06-18",131.596],["2025-06-20",131.489],["2025-06-23",153.085],["2025-06-24",144.894],["2025-06-25",133.83],["2025-06-26",132.34],["2025-06-27",130.532],["2025-06-30",125.638],["2025-07-01",112.128],["2025-07-02",123.191],["2025-07-03",122.66],["2025-07-07",106.17],["2025-07-08",108.936],["2025-07-09",107.34],["2025-07-10",117.447],["2025-07-11",120.0],["2025-07-14",122.66],["2025-07-15",117.766],["2025-07-16",125.957],["2025-07-17",124.149],["2025-07-18",131.915],["2025-07-21",131.17],["2025-07-22",133.936],["2025-07-23",134.681],["2025-07-24",112.128],["2025-07-25",119.894],["2025-07-28",127.128],["2025-07-29",123.83],["2025-07-30",122.021],["2025-07-31",113.617],["2025-08-01",109.787],["2025-08-04",114.149],["2025-08-05",113.83],["2025-08-06",121.915],["2025-08-07",123.511],["2025-08-08",129.043],["2025-08-11",136.596],["2025-08-12",137.872],["2025-08-13",136.809],["2025-08-14",133.511],["2025-08-15",129.681],["2025-08-18",133.085],["2025-08-19",128.404],["2025-08-20",124.255],["2025-08-21",121.383],["2025-08-22",136.17],["2025-08-25",141.277],["2025-08-26",145.426],["2025-08-27",143.617],["2025-08-28",140.426],["2025-08-29",130.745],["2025-09-02",127.128],["2025-09-03",130.638],["2025-09-04",134.149],["2025-09-05",143.723],["2025-09-08",140.0],["2025-09-09",140.426],["2025-09-10",141.064],["2025-09-11",157.766],["2025-09-12",181.17],["2025-09-15",193.723],["2025-09-16",204.787],["2025-09-17",208.936],["2025-09-18",199.894],["2025-09-19",208.83],["2025-09-22",216.489],["2025-09-23",207.447],["2025-09-24",223.723],["2025-09-25",204.149],["2025-09-26",220.319],["2025-09-29",223.191],["2025-09-30",224.574],["2025-10-01",239.362],["2025-10-02",215.106],["2025-10-03",208.83],["2025-10-06",231.383],["2025-10-07",210.957],["2025-10-08",216.064],["2025-10-09",212.872],["2025-10-10",191.064],["2025-10-13",211.596],["2025-10-14",205.319],["2025-10-15",211.064]],"anchor_close":9.4,"censored_at":null},{"symbol":"BEN","session":"2021-10-12","dist":0.9443,"sector":"Banks/Finance","rvol":2.0617,"intraday_pct":-3.0862,"gap_pct":-0.4342,"excess":{"1d":-0.3621,"5d":0.4085,"10d":3.5705,"21d":16.7946,"63d":22.0721,"126d":-4.9303,"252d":-4.1908},"before":[["2021-07-20",101.488],["2021-07-21",103.565],["2021-07-22",101.904],["2021-07-23",101.419],["2021-07-26",103.358],["2021-07-27",101.904],["2021-07-28",101.073],["2021-07-29",103.15],["2021-07-30",102.285],["2021-08-02",103.046],["2021-08-03",106.3],["2021-08-04",105.919],["2021-08-05",107.442],["2021-08-06",109.588],["2021-08-09",112.115],["2021-08-10",113.603],["2021-08-11",115.68],["2021-08-12",114.849],["2021-08-13",113.43],["2021-08-16",112.946],["2021-08-17",109.588],["2021-08-18",107.338],["2021-08-19",106.092],["2021-08-20",107.754],["2021-08-23",109.173],["2021-08-24",111.007],["2021-08-25",112.634],["2021-08-26",111.25],["2021-08-27",114.019],["2021-08-30",112.219],["2021-08-31",112.288],["2021-09-01",111.7],["2021-09-02",112.288],["2021-09-03",110.765],["2021-09-07",108.1],["2021-09-08",108.342],["2021-09-09",108.55],["2021-09-10",108.411],["2021-09-13",109.9],["2021-09-14",108.411],["2021-09-15",110.903],["2021-09-16",109.623],["2021-09-17",108.446],["2021-09-20",103.046],["2021-09-21",102.561],["2021-09-22",105.781],["2021-09-23",108.55],["2021-09-24",109.588],["2021-09-27",111.423],["2021-09-28",107.13],["2021-09-29",105.434],["2021-09-30",102.873],["2021-10-01",104.188],["2021-10-04",102.285],["2021-10-05",104.534],["2021-10-06",105.365],["2021-10-07",105.607],["2021-10-08",104.015],["2021-10-11",103.634],["2021-10-12",100.0]],"after":[["2021-10-13",100.138],["2021-10-14",104.327],["2021-10-15",104.015],["2021-10-18",103.046],["2021-10-19",103.6],["2021-10-20",105.4],["2021-10-21",104.569],["2021-10-22",106.369],["2021-10-25",107.684],["2021-10-26",107.477],["2021-10-27",105.088],["2021-10-28",108.1],["2021-10-29",109.0],["2021-11-01",121.668],["2021-11-02",130.426],["2021-11-03",128.937],["2021-11-04",125.545],["2021-11-05",124.195],["2021-11-08",123.711],["2021-11-09",123.641],["2021-11-10",121.184],["2021-11-11",122.811],["2021-11-12",124.299],["2021-11-15",123.711],["2021-11-16",123.399],["2021-11-17",121.149],["2021-11-18",120.526],["2021-11-19",120.042],["2021-11-22",119.418],["2021-11-23",120.076],["2021-11-24",119.211],["2021-11-26",114.711],["2021-11-29",116.822],["2021-11-30",112.15],["2021-12-01",110.142],["2021-12-02",112.98],["2021-12-03",110.384],["2021-12-06",111.907],["2021-12-07",114.157],["2021-12-08",115.438],["2021-12-09",115.126],["2021-12-10",117.861],["2021-12-13",118.103],["2021-12-14",116.753],["2021-12-15",119.799],["2021-12-16",118.242],["2021-12-17",114.988],["2021-12-20",111.25],["2021-12-21",113.949],["2021-12-22",113.776],["2021-12-23",115.68],["2021-12-27",117.861],["2021-12-28",117.895],["2021-12-29",117.169],["2021-12-30",115.749],["2021-12-31",115.922],["2022-01-03",115.646],["2022-01-04",118.449],["2022-01-05",117.203],["2022-01-06",118.034],["2022-01-07",121.703],["2022-01-10",120.872],["2022-01-11",124.472],["2022-01-12",121.565],["2022-01-13",120.907],["2022-01-14",122.084],["2022-01-18",118.588],["2022-01-19",117.065],["2022-01-20",113.257],["2022-01-21",110.142],["2022-01-24",109.692],["2022-01-25",109.207],["2022-01-26",109.865],["2022-01-27",108.446],["2022-01-28",108.1],["2022-01-31",110.661],["2022-02-01",111.25],["2022-02-02",111.319],["2022-02-03",107.165],["2022-02-04",107.719],["2022-02-07",107.58],["2022-02-08",107.096],["2022-02-09",108.48],["2022-02-10",108.654],["2022-02-11",106.023],["2022-02-14",105.227],["2022-02-15",107.546],["2022-02-16",108.619],["2022-02-17",104.223],["2022-02-18",105.123],["2022-02-22",102.146],["2022-02-23",100.485],["2022-02-24",100.242],["2022-02-25",104.569],["2022-02-28",102.908],["2022-03-01",97.196],["2022-03-02",101.938],["2022-03-03",101.108],["2022-03-04",97.612],["2022-03-07",94.185],["2022-03-08",95.569],["2022-03-09",98.789],["2022-03-10",94.254],["2022-03-11",94.358],["2022-03-14",92.87],["2022-03-15",93.354],["2022-03-16",96.469],["2022-03-17",96.712],["2022-03-18",96.642],["2022-03-21",95.708],["2022-03-22",97.231],["2022-03-23",94.219],["2022-03-24",95.535],["2022-03-25",96.331],["2022-03-28",96.885],["2022-03-29",100.312],["2022-03-30",98.269],["2022-03-31",96.642],["2022-04-01",96.677],["2022-04-04",96.989],["2022-04-05",95.708],["2022-04-06",92.766],["2022-04-07",91.243],["2022-04-08",90.966],["2022-04-11",90.62],["2022-04-12",89.2],["2022-04-13",90.62],["2022-04-14",88.508],["2022-04-18",88.889],["2022-04-19",92.627],["2022-04-20",92.385],["2022-04-21",91.658],["2022-04-22",91.346],["2022-04-25",92.177],["2022-04-26",89.235],["2022-04-27",88.75],["2022-04-28",89.823],["2022-04-29",85.116],["2022-05-02",87.677],["2022-05-03",88.439],["2022-05-04",92.766],["2022-05-05",86.674],["2022-05-06",86.57],["2022-05-09",85.981],["2022-05-10",84.908],["2022-05-11",82.658],["2022-05-12",84.874],["2022-05-13",86.847],["2022-05-16",86.293],["2022-05-17",89.443],["2022-05-18",87.331],["2022-05-19",86.916],["2022-05-20",89.304],["2022-05-23",89.997],["2022-05-24",89.858],["2022-05-25",91.554],["2022-05-26",94.185],["2022-05-27",95.362],["2022-05-31",93.735],["2022-06-01",91.935],["2022-06-02",92.973],["2022-06-03",91.589],["2022-06-06",92.696],["2022-06-07",93.25],["2022-06-08",89.581],["2022-06-09",88.785],["2022-06-10",85.012],["2022-06-13",79.855],["2022-06-14",79.889],["2022-06-15",82.312],["2022-06-16",80.132],["2022-06-17",80.685],["2022-06-21",83.697],["2022-06-22",83.42],["2022-06-23",84.354],["2022-06-24",87.712],["2022-06-27",86.985],["2022-06-28",85.427],["2022-06-29",80.547],["2022-06-30",80.685],["2022-07-01",81.62],["2022-07-05",82.451],["2022-07-06",82.001],["2022-07-07",84.078],["2022-07-08",82.624],["2022-07-11",81.793],["2022-07-12",83.178],["2022-07-13",83.351],["2022-07-14",84.147],["2022-07-15",85.22],["2022-07-18",84.804],["2022-07-19",87.816],["2022-07-20",87.989],["2022-07-21",88.681],["2022-07-22",87.574],["2022-07-25",87.331],["2022-07-26",86.085],["2022-07-27",88.024],["2022-07-28",91.935],["2022-07-29",95.016],["2022-08-01",96.712],["2022-08-02",94.773],["2022-08-03",95.431],["2022-08-04",95.639],["2022-08-05",95.708],["2022-08-08",96.4],["2022-08-09",95.258],["2022-08-10",98.269],["2022-08-11",99.238],["2022-08-12",100.45],["2022-08-15",99.862],["2022-08-16",99.654],["2022-08-17",98.304],["2022-08-18",98.512],["2022-08-19",95.916],["2022-08-22",93.389],["2022-08-23",93.562],["2022-08-24",93.7],["2022-08-25",94.739],["2022-08-26",91.693],["2022-08-29",90.377],["2022-08-30",90.55],["2022-08-31",90.239],["2022-09-01",89.754],["2022-09-02",89.616],["2022-09-06",89.685],["2022-09-07",90.17],["2022-09-08",90.897],["2022-09-09",91.312],["2022-09-12",92.593],["2022-09-13",85.289],["2022-09-14",84.943],["2022-09-15",84.908],["2022-09-16",83.558],["2022-09-19",85.912],["2022-09-20",84.943],["2022-09-21",83.939],["2022-09-22",82.07],["2022-09-23",81.031],["2022-09-26",79.266],["2022-09-27",78.366],["2022-09-28",79.751],["2022-09-29",76.843],["2022-09-30",74.489],["2022-10-03",77.674],["2022-10-04",81.066],["2022-10-05",80.72],["2022-10-06",79.439],["2022-10-07",75.632],["2022-10-10",75.182],["2022-10-11",74.005],["2022-10-12",73.07]],"anchor_close":28.89,"censored_at":null},{"symbol":"SHOP","session":"2018-10-17","dist":0.9462,"sector":"Software/IT","rvol":2.2131,"intraday_pct":-5.911,"gap_pct":0.1166,"excess":{"1d":-0.3815,"5d":-5.0009,"10d":3.8394,"21d":11.4435,"63d":18.6868,"126d":59.6472,"252d":124.9085},"before":[["2018-07-25",126.505],["2018-07-26",123.964],["2018-07-27",116.583],["2018-07-30",107.796],["2018-07-31",100.611],["2018-08-01",99.265],["2018-08-02",104.768],["2018-08-03",103.276],["2018-08-06",103.4],["2018-08-07",103.138],["2018-08-08",103.88],["2018-08-09",106.603],["2018-08-10",108.626],["2018-08-13",104.004],["2018-08-14",105.103],["2018-08-15",101.128],["2018-08-16",101.303],["2018-08-17",99.869],["2018-08-20",98.981],["2018-08-21",97.139],["2018-08-22",100.189],["2018-08-23",100.087],["2018-08-24",102.337],["2018-08-27",104.855],["2018-08-28",105.554],["2018-08-29",105.664],["2018-08-30",105.416],["2018-08-31",106.042],["2018-09-04",106.53],["2018-09-05",101.893],["2018-09-06",97.641],["2018-09-07",102.38],["2018-09-10",103.465],["2018-09-11",107.564],["2018-09-12",111.473],["2018-09-13",113.198],["2018-09-14",112.667],["2018-09-17",111.837],["2018-09-18",118.134],["2018-09-19",119.822],["2018-09-20",121.693],["2018-09-21",117.58],["2018-09-24",118.061],["2018-09-25",117.282],["2018-09-26",117.93],["2018-09-27",119.713],["2018-09-28",119.72],["2018-10-01",118.963],["2018-10-02",113.999],["2018-10-03",116.619],["2018-10-04",108.401],["2018-10-05",105.991],["2018-10-08",102.271],["2018-10-09",102.075],["2018-10-10",94.708],["2018-10-11",93.463],["2018-10-12",98.42],["2018-10-15",98.784],["2018-10-16",106.159],["2018-10-17",100.0]],"after":[["2018-10-18",98.115],["2018-10-19",92.502],["2018-10-22",97.816],["2018-10-23",96.207],["2018-10-24",89.008],["2018-10-25",99.723],["2018-10-26",96.782],["2018-10-29",93.543],["2018-10-30",94.009],["2018-10-31",100.568],["2018-11-01",105.081],["2018-11-02",105.955],["2018-11-05",102.664],["2018-11-06",102.592],["2018-11-07",107.877],["2018-11-08",108.859],["2018-11-09",102.57],["2018-11-12",98.668],["2018-11-13",101.026],["2018-11-14",103.924],["2018-11-15",109.26],["2018-11-16",109.937],["2018-11-19",97.365],["2018-11-20",97.802],["2018-11-21",96.535],["2018-11-23",98.136],["2018-11-26",105.147],["2018-11-27",105.169],["2018-11-28",109.165],["2018-11-29",108.495],["2018-11-30",111.131],["2018-12-03",113.846],["2018-12-04",109.34],["2018-12-06",114.217],["2018-12-07",106.923],["2018-12-10",110.286],["2018-12-11",112.594],["2018-12-12",116.539],["2018-12-13",117.245],["2018-12-14",102.038],["2018-12-17",94.387],["2018-12-18",97.831],["2018-12-19",96.957],["2018-12-20",92.968],["2018-12-21",89.11],["2018-12-24",86.7],["2018-12-26",94.788],["2018-12-27",96.382],["2018-12-28",97.154],["2018-12-31",100.786],["2019-01-02",100.167],["2019-01-03",94.482],["2019-01-04",100.502],["2019-01-07",105.11],["2019-01-08",105.875],["2019-01-09",108.19],["2019-01-10",107.935],["2019-01-11",108.779],["2019-01-14",108.539],["2019-01-15",112.324],["2019-01-16",115.2],["2019-01-17",114.792],["2019-01-18",115.331],["2019-01-22",113.766],["2019-01-23",113.999],["2019-01-24",115.316],["2019-01-25",118.527],["2019-01-28",116.066],["2019-01-29",114.37],["2019-01-30",118.243],["2019-01-31",122.64],["2019-02-01",124.183],["2019-02-04",126.338],["2019-02-05",126.352],["2019-02-06",126.374],["2019-02-07",125.064],["2019-02-08",128.085],["2019-02-11",126.061],["2019-02-12",127.794],["2019-02-13",125.224],["2019-02-14",128.5],["2019-02-15",129.715],["2019-02-19",131.979],["2019-02-20",130.458],["2019-02-21",129.919],["2019-02-22",133.675],["2019-02-25",136.493],["2019-02-26",134.695],["2019-02-27",137.73],["2019-02-28",137.694],["2019-03-01",139.419],["2019-03-04",135.743],["2019-03-05",136.493],["2019-03-06",136.398],["2019-03-07",136.085],["2019-03-08",138.138],["2019-03-11",145.876],["2019-03-12",147.39],["2019-03-13",149.603],["2019-03-14",151.583],["2019-03-15",149.945],["2019-03-18",149.793],["2019-03-19",147.114],["2019-03-20",146.568],["2019-03-21",149.232],["2019-03-22",144.682],["2019-03-25",146.648],["2019-03-26",148.773],["2019-03-27",145.65],["2019-03-28",148.104],["2019-03-29",150.411],["2019-04-01",149.989],["2019-04-02",146.655],["2019-04-03",149.319],["2019-04-04",141.77],["2019-04-05",143.154],["2019-04-08",145.767],["2019-04-09",148.475],["2019-04-10",150.324],["2019-04-11",153.592],["2019-04-12",156.388],["2019-04-15",158.717],["2019-04-16",156.803],["2019-04-17",158.004],["2019-04-18",160.676],["2019-04-22",163.274],["2019-04-23",162.656],["2019-04-24",160.013],["2019-04-25",159.402],["2019-04-26",161.811],["2019-04-29",164.366],["2019-04-30",177.28],["2019-05-01",178.467],["2019-05-02",186.023],["2019-05-03",192.204],["2019-05-06",193.288],["2019-05-07",188.316],["2019-05-08",190.369],["2019-05-09",189.721],["2019-05-10",188.418],["2019-05-13",182.565],["2019-05-14",184.283],["2019-05-15",192.298],["2019-05-16",202.38],["2019-05-17",199.097],["2019-05-20",194.504],["2019-05-21",198.595],["2019-05-22",203.101],["2019-05-23",197.729],["2019-05-24",200.808],["2019-05-28",205.598],["2019-05-29",198.5],["2019-05-30",201.682],["2019-05-31",200.116],["2019-06-03",192.91],["2019-06-04",199.461],["2019-06-05",212.943],["2019-06-06",216.248],["2019-06-07",222.064],["2019-06-10",223.287],["2019-06-11",223.273],["2019-06-12",225.77],["2019-06-13",223.477],["2019-06-14",222.108],["2019-06-17",222.647],["2019-06-18",221.453],["2019-06-19",238.058],["2019-06-20",238.778],["2019-06-21",237.934],["2019-06-24",227.0],["2019-06-25",206.77],["2019-06-26",210.403],["2019-06-27",219.087],["2019-06-28",218.497],["2019-07-01",221.795],["2019-07-02",227.095],["2019-07-03",228.092],["2019-07-05",228.376],["2019-07-08",233.675],["2019-07-09",234.389],["2019-07-10",232.227],["2019-07-11",229.308],["2019-07-12",225.682],["2019-07-15",235.874],["2019-07-16",231.048],["2019-07-17",236.82],["2019-07-18",241.064],["2019-07-19",240.227],["2019-07-22",244.042],["2019-07-23",240.387],["2019-07-24",239.914],["2019-07-25",242.659],["2019-07-26",244.988],["2019-07-29",232.736],["2019-07-30",228.798],["2019-07-31",231.404],["2019-08-01",248.519],["2019-08-02",241.821],["2019-08-05",233.959],["2019-08-06",242.171],["2019-08-07",248.46],["2019-08-08",260.472],["2019-08-09",269.309],["2019-08-12",265.975],["2019-08-13",268.785],["2019-08-14",256.825],["2019-08-15",255.565],["2019-08-16",261.149],["2019-08-19",263.398],["2019-08-20",272.964],["2019-08-21",283.781],["2019-08-22",282.842],["2019-08-23",278.627],["2019-08-26",288.243],["2019-08-27",296.273],["2019-08-28",287.399],["2019-08-29",285.15],["2019-08-30",280.549],["2019-09-03",279.472],["2019-09-04",281.35],["2019-09-05",285.885],["2019-09-06",276.931],["2019-09-09",261.098],["2019-09-10",245.498],["2019-09-11",252.974],["2019-09-12",259.613],["2019-09-13",246.276],["2019-09-16",246.0],["2019-09-17",239.368],["2019-09-18",237.206],["2019-09-19",236.587],["2019-09-20",232.089],["2019-09-23",228.041],["2019-09-24",215.091],["2019-09-25",229.017],["2019-09-26",227.954],["2019-09-27",222.53],["2019-09-30",226.876],["2019-10-01",228.012],["2019-10-02",225.93],["2019-10-03",237.002],["2019-10-04",238.189],["2019-10-07",237.548],["2019-10-08",226.432],["2019-10-09",228.471],["2019-10-10",236.201],["2019-10-11",239.688],["2019-10-14",250.637],["2019-10-15",251.933],["2019-10-16",235.597],["2019-10-17",241.203],["2019-10-18",228.827]],"anchor_close":13.737,"censored_at":null},{"symbol":"SSB","session":"2020-01-29","dist":0.9493,"sector":"Banks/Finance","rvol":2.2449,"intraday_pct":-1.887,"gap_pct":0.5161,"excess":{"1d":2.0586,"5d":5.0481,"10d":0.7743,"21d":-1.0847,"63d":-6.8377,"126d":-31.0708,"252d":-13.7631},"before":[["2019-11-01",105.325],["2019-11-04",106.987],["2019-11-05",107.576],["2019-11-06",107.85],["2019-11-07",106.961],["2019-11-08",106.189],["2019-11-11",106.084],["2019-11-12",107.0],["2019-11-13",106.293],["2019-11-14",105.888],["2019-11-15",105.835],["2019-11-18",105.6],["2019-11-19",106.581],["2019-11-20",106.306],["2019-11-21",107.105],["2019-11-22",107.353],["2019-11-25",108.119],["2019-11-26",107.994],["2019-11-27",108.805],["2019-11-29",108.962],["2019-12-02",109.015],["2019-12-03",107.929],["2019-12-04",109.551],["2019-12-05",109.669],["2019-12-06",110.166],["2019-12-09",109.774],["2019-12-10",110.114],["2019-12-11",109.617],["2019-12-12",111.632],["2019-12-13",111.213],["2019-12-16",112.534],["2019-12-17",114.117],["2019-12-18",113.725],["2019-12-19",114.091],["2019-12-20",113.895],["2019-12-23",113.045],["2019-12-24",113.45],["2019-12-26",113.319],["2019-12-27",113.555],["2019-12-30",113.555],["2019-12-31",113.503],["2020-01-02",113.673],["2020-01-03",113.947],["2020-01-06",113.607],["2020-01-07",111.854],["2020-01-08",112.351],["2020-01-09",112.678],["2020-01-10",112.168],["2020-01-13",113.097],["2020-01-14",113.032],["2020-01-15",112.587],["2020-01-16",113.934],["2020-01-17",113.607],["2020-01-21",112.377],["2020-01-22",112.05],["2020-01-23",112.757],["2020-01-24",111.893],["2020-01-27",104.265],["2020-01-28",101.4],["2020-01-29",100.0]],"after":[["2020-01-30",102.172],["2020-01-31",98.927],["2020-02-03",101.452],["2020-02-04",104.148],["2020-02-05",106.398],["2020-02-06",105.077],["2020-02-07",102.578],["2020-02-10",102.473],["2020-02-11",103.598],["2020-02-12",103.062],["2020-02-13",103.127],["2020-02-14",102.695],["2020-02-18",102.133],["2020-02-19",101.622],["2020-02-20",102.264],["2020-02-21",101.819],["2020-02-24",100.746],["2020-02-25",98.325],["2020-02-26",96.742],["2020-02-27",92.032],["2020-02-28",89.127],["2020-03-02",92.752],["2020-03-03",90.475],["2020-03-04",93.144],["2020-03-05",90.187],["2020-03-06",88.931],["2020-03-09",77.417],["2020-03-10",79.799],["2020-03-11",74.774],["2020-03-12",70.234],["2020-03-13",77.888],["2020-03-16",71.857],["2020-03-17",76.815],["2020-03-18",79.197],["2020-03-19",87.466],["2020-03-20",77.653],["2020-03-23",71.255],["2020-03-24",75.311],["2020-03-25",73.989],["2020-03-26",80.806],["2020-03-27",78.071],["2020-03-30",78.385],["2020-03-31",76.842],["2020-04-01",72.89],["2020-04-02",71.412],["2020-04-03",66.427],["2020-04-06",72.589],["2020-04-07",70.273],["2020-04-08",70.915],["2020-04-09",80.466],["2020-04-13",74.957],["2020-04-14",73.623],["2020-04-15",68.049],["2020-04-16",64.517],["2020-04-17",71.032],["2020-04-20",70.954],["2020-04-21",68.272],["2020-04-22",66.872],["2020-04-23",64.412],["2020-04-24",69.423],["2020-04-27",71.896],["2020-04-28",74.29],["2020-04-29",78.856],["2020-04-30",75.677],["2020-05-01",69.279],["2020-05-04",71.896],["2020-05-05",68.743],["2020-05-06",65.406],["2020-05-07",66.492],["2020-05-08",68.808],["2020-05-11",63.732],["2020-05-12",60.513],["2020-05-13",56.13],["2020-05-14",57.163],["2020-05-15",56.732],["2020-05-18",61.795],["2020-05-19",58.982],["2020-05-20",62.305],["2020-05-21",61.416],["2020-05-22",61.036],["2020-05-26",68.429],["2020-05-27",73.675],["2020-05-28",70.025],["2020-05-29",68.782],["2020-06-01",69.371],["2020-06-02",68.102],["2020-06-03",73.715],["2020-06-04",75.494],["2020-06-05",78.856],["2020-06-08",83.645],["2020-06-09",80.44],["2020-06-10",76.135],["2020-06-11",68.206],["2020-06-12",69.488],["2020-06-15",67.264],["2020-06-16",69.606],["2020-06-17",67.395],["2020-06-18",68.173],["2020-06-19",66.27],["2020-06-22",65.197],["2020-06-23",64.019],["2020-06-24",60.107],["2020-06-25",61.861],["2020-06-26",58.092],["2020-06-29",61.52],["2020-06-30",62.358],["2020-07-01",60.879],["2020-07-02",61.298],["2020-07-06",61.704],["2020-07-07",59.78],["2020-07-08",58.328],["2020-07-09",57.255],["2020-07-10",60.186],["2020-07-13",61.233],["2020-07-14",59.283],["2020-07-15",63.561],["2020-07-16",63.077],["2020-07-17",61.376],["2020-07-20",60.173],["2020-07-21",63.601],["2020-07-22",61.939],["2020-07-23",64.477],["2020-07-24",64.373],["2020-07-27",61.35],["2020-07-28",61.062],["2020-07-29",63.993],["2020-07-30",62.436],["2020-07-31",62.358],["2020-08-03",62.999],["2020-08-04",64.831],["2020-08-05",67.931],["2020-08-06",67.644],["2020-08-07",72.341],["2020-08-10",75.729],["2020-08-11",79.563],["2020-08-12",79.314],["2020-08-13",78.542],["2020-08-14",79.406],["2020-08-17",78.346],["2020-08-18",75.52],["2020-08-19",75.886],["2020-08-20",74.787],["2020-08-21",74.761],["2020-08-24",77.182],["2020-08-25",77.627],["2020-08-26",74.866],["2020-08-27",75.114],["2020-08-28",74.748],["2020-08-31",72.851],["2020-09-01",73.466],["2020-09-02",73.675],["2020-09-03",74.133],["2020-09-04",76.043],["2020-09-08",71.242],["2020-09-09",69.318],["2020-09-10",67.945],["2020-09-11",68.324],["2020-09-14",70.339],["2020-09-15",69.698],["2020-09-16",70.339],["2020-09-17",68.965],["2020-09-18",67.186],["2020-09-21",62.763],["2020-09-22",61.285],["2020-09-23",59.846],["2020-09-24",59.558],["2020-09-25",61.167],["2020-09-28",62.842],["2020-09-29",62.161],["2020-09-30",62.999],["2020-10-01",62.999],["2020-10-02",64.477],["2020-10-05",67.212],["2020-10-06",69.331],["2020-10-07",72.511],["2020-10-08",72.472],["2020-10-09",71.412],["2020-10-12",73.806],["2020-10-13",70.666],["2020-10-14",68.991],["2020-10-15",71.7],["2020-10-16",69.986],["2020-10-19",70.535],["2020-10-20",74.598],["2020-10-21",77.299],["2020-10-22",82.298],["2020-10-23",81.526],["2020-10-26",79.812],["2020-10-27",77.561],["2020-10-28",75.716],["2020-10-29",77.954],["2020-10-30",80.335],["2020-11-02",80.204],["2020-11-03",84.469],["2020-11-04",78.019],["2020-11-05",81.146],["2020-11-06",79.367],["2020-11-09",94.152],["2020-11-10",96.925],["2020-11-11",90.763],["2020-11-12",88.041],["2020-11-13",90.396],["2020-11-16",93.223],["2020-11-17",93.039],["2020-11-18",90.501],["2020-11-19",90.069],["2020-11-20",89.31],["2020-11-23",90.959],["2020-11-24",96.232],["2020-11-25",93.17],["2020-11-27",92.202],["2020-11-30",86.968],["2020-12-01",90.239],["2020-12-02",91.98],["2020-12-03",92.032],["2020-12-04",94.766],["2020-12-07",97.488],["2020-12-08",98.816],["2020-12-09",98.953],["2020-12-10",97.88],["2020-12-11",97.422],["2020-12-14",96.376],["2020-12-15",97.488],["2020-12-16",97.095],["2020-12-17",98.051],["2020-12-18",96.925],["2020-12-21",95.408],["2020-12-22",94.204],["2020-12-23",97.566],["2020-12-24",96.86],["2020-12-28",96.729],["2020-12-29",93.51],["2020-12-30",94.518],["2020-12-31",94.596],["2021-01-04",93.798],["2021-01-05",96.127],["2021-01-06",105.234],["2021-01-07",106.791],["2021-01-08",103.258],["2021-01-11",105.207],["2021-01-12",105.364],["2021-01-13",104.292],["2021-01-14",106.005],["2021-01-15",104.789],["2021-01-19",105.299],["2021-01-20",103.807],["2021-01-21",101.439],["2021-01-22",104.121],["2021-01-25",102.564],["2021-01-26",101.596],["2021-01-27",100.746],["2021-01-28",95.839]],"anchor_close":76.43,"censored_at":null},{"symbol":"EWW","session":"2024-06-06","dist":0.9507,"sector":"ETF","rvol":2.3948,"intraday_pct":-2.1627,"gap_pct":0.0,"excess":{"1d":-5.0733,"5d":-7.6841,"10d":-5.3882,"21d":-2.0946,"63d":-16.3009,"126d":-23.3237,"252d":-3.7313},"before":[["2024-03-13",110.805],["2024-03-14",110.97],["2024-03-15",110.442],["2024-03-18",110.442],["2024-03-19",108.974],["2024-03-20",112.026],["2024-03-21",111.564],["2024-03-22",111.316],["2024-03-25",111.498],["2024-03-26",112.933],["2024-03-27",113.956],["2024-03-28",114.335],["2024-04-01",113.692],["2024-04-02",114.121],["2024-04-03",113.857],["2024-04-04",114.319],["2024-04-05",116.001],["2024-04-08",116.414],["2024-04-09",115.16],["2024-04-10",112.9],["2024-04-11",113.279],["2024-04-12",111.217],["2024-04-15",109.766],["2024-04-16",107.011],["2024-04-17",107.093],["2024-04-18",107.093],["2024-04-19",107.044],["2024-04-22",108.215],["2024-04-23",109.683],["2024-04-24",108.496],["2024-04-25",108.545],["2024-04-26",110.277],["2024-04-29",110.937],["2024-04-30",108.017],["2024-05-01",108.759],["2024-05-02",109.106],["2024-05-03",110.195],["2024-05-06",111.184],["2024-05-07",110.492],["2024-05-08",110.624],["2024-05-09",113.147],["2024-05-10",112.95],["2024-05-13",112.702],["2024-05-14",111.597],["2024-05-15",113.197],["2024-05-16",113.312],["2024-05-17",113.758],["2024-05-20",113.593],["2024-05-21",111.597],["2024-05-22",111.201],["2024-05-23",109.667],["2024-05-24",108.743],["2024-05-28",107.737],["2024-05-29",106.631],["2024-05-30",106.846],["2024-05-31",107.06],["2024-06-03",95.563],["2024-06-04",98.103],["2024-06-05",102.21],["2024-06-06",100.0]],"after":[["2024-06-07",94.441],["2024-06-10",95.414],["2024-06-11",93.418],["2024-06-12",91.57],["2024-06-13",91.785],["2024-06-14",91.735],["2024-06-17",91.471],["2024-06-18",93.682],["2024-06-20",94.309],["2024-06-21",94.474],["2024-06-24",95.018],["2024-06-25",94.193],["2024-06-26",92.841],["2024-06-27",92.725],["2024-06-28",93.385],["2024-07-01",94.028],["2024-07-02",92.973],["2024-07-03",95.249],["2024-07-05",94.49],["2024-07-08",96.239],["2024-07-09",97.295],["2024-07-10",99.456],["2024-07-11",99.835],["2024-07-12",101.864],["2024-07-15",99.819],["2024-07-16",100.577],["2024-07-17",98.928],["2024-07-18",96.239],["2024-07-19",96.651],["2024-07-22",98.4],["2024-07-23",96.437],["2024-07-24",94.342],["2024-07-25",93.204],["2024-07-26",93.402],["2024-07-29",92.131],["2024-07-30",91.191],["2024-07-31",93.237],["2024-08-01",91.01],["2024-08-02",89.03],["2024-08-05",86.721],["2024-08-06",86.984],["2024-08-07",88.898],["2024-08-08",90.779],["2024-08-09",91.801],["2024-08-12",90.449],["2024-08-13",92.082],["2024-08-14",92.989],["2024-08-15",94.771],["2024-08-16",94.507],["2024-08-19",94.111],["2024-08-20",92.395],["2024-08-21",90.713],["2024-08-22",89.244],["2024-08-23",91.438],["2024-08-26",89.31],["2024-08-27",86.787],["2024-08-28",87.017],["2024-08-29",87.166],["2024-08-30",87.496],["2024-09-03",85.863],["2024-09-04",86.028],["2024-09-05",85.797],["2024-09-06",84.823],["2024-09-09",85.351],["2024-09-10",84.147],["2024-09-11",85.995],["2024-09-12",88.7],["2024-09-13",89.706],["2024-09-16",90.003],["2024-09-17",90.779],["2024-09-18",90.185],["2024-09-19",90.911],["2024-09-20",89.047],["2024-09-23",89.492],["2024-09-24",91.851],["2024-09-25",89.558],["2024-09-26",90.548],["2024-09-27",89.014],["2024-09-30",88.601],["2024-10-01",88.667],["2024-10-02",89.756],["2024-10-03",88.997],["2024-10-04",91.504],["2024-10-07",90.02],["2024-10-08",89.409],["2024-10-09",89.063],["2024-10-10",89.888],["2024-10-11",90.845],["2024-10-14",89.558],["2024-10-15",88.733],["2024-10-16",87.991],["2024-10-17",88.387],["2024-10-18",89.08],["2024-10-21",88.271],["2024-10-22",87.809],["2024-10-23",87.958],["2024-10-24",87.413],["2024-10-25",86.737],["2024-10-28",86.737],["2024-10-29",85.599],["2024-10-30",85.005],["2024-10-31",85.648],["2024-11-01",84.312],["2024-11-04",85.434],["2024-11-05",85.335],["2024-11-06",86.325],["2024-11-07",88.585],["2024-11-08",86.094],["2024-11-11",84.972],["2024-11-12",83.438],["2024-11-13",83.174],["2024-11-14",83.223],["2024-11-15",83.273],["2024-11-18",84.081],["2024-11-19",84.015],["2024-11-20",82.959],["2024-11-21",82.646],["2024-11-22",82.695],["2024-11-25",82.959],["2024-11-26",80.749],["2024-11-27",81.062],["2024-11-29",82.926],["2024-12-02",83.058],["2024-12-03",83.933],["2024-12-04",84.708],["2024-12-05",85.912],["2024-12-06",85.285],["2024-12-09",86.605],["2024-12-10",85.714],["2024-12-11",85.846],["2024-12-12",84.906],["2024-12-13",86.49],["2024-12-16",84.823],["2024-12-17",81.854],["2024-12-18",79.924],["2024-12-19",79.116],["2024-12-20",80.617],["2024-12-23",79.611],["2024-12-24",79.858],["2024-12-26",79.875],["2024-12-27",79.165],["2024-12-30",77.021],["2024-12-31",77.235],["2025-01-02",78.72],["2025-01-03",77.268],["2025-01-06",79.198],["2025-01-07",80.106],["2025-01-08",79.066],["2025-01-10",77.763],["2025-01-13",78.291],["2025-01-14",79.083],["2025-01-15",80.073],["2025-01-16",78.192],["2025-01-17",78.307],["2025-01-21",79.792],["2025-01-22",81.244],["2025-01-23",81.821],["2025-01-24",82.58],["2025-01-27",81.31],["2025-01-28",81.904],["2025-01-29",82.085],["2025-01-30",82.514],["2025-01-31",80.798],["2025-02-03",82.811],["2025-02-04",82.712],["2025-02-05",81.772],["2025-02-06",83.652],["2025-02-07",83.603],["2025-02-10",83.735],["2025-02-11",84.593],["2025-02-12",85.632],["2025-02-13",86.407],["2025-02-14",86.886],["2025-02-18",87.793],["2025-02-19",86.193],["2025-02-20",87.199],["2025-02-21",85.764],["2025-02-24",85.236],["2025-02-25",84.213],["2025-02-26",84.939],["2025-02-27",83.454],["2025-02-28",83.339],["2025-03-03",82.234],["2025-03-04",82.514],["2025-03-05",84.18],["2025-03-06",84.873],["2025-03-07",85.005],["2025-03-10",82.745],["2025-03-11",82.893],["2025-03-12",84.098],["2025-03-13",84.444],["2025-03-14",86.374],["2025-03-17",87.892],["2025-03-18",86.457],["2025-03-19",86.473],["2025-03-20",86.209],["2025-03-21",85.285],["2025-03-24",85.846],["2025-03-25",86.754],["2025-03-26",85.797],["2025-03-27",86.028],["2025-03-28",85.153],["2025-03-31",84.065],["2025-04-01",85.863],["2025-04-02",86.044],["2025-04-03",89.508],["2025-04-04",82.349],["2025-04-07",80.04],["2025-04-08",79.281],["2025-04-09",85.549],["2025-04-10",82.976],["2025-04-11",83.603],["2025-04-14",85.632],["2025-04-15",86.094],["2025-04-16",87.463],["2025-04-17",90.614],["2025-04-21",89.64],["2025-04-22",91.57],["2025-04-23",93.22],["2025-04-24",94.589],["2025-04-25",95.579],["2025-04-28",95.876],["2025-04-29",93.072],["2025-04-30",93.979],["2025-05-01",93.484],["2025-05-02",93.929],["2025-05-05",93.5],["2025-05-06",96.321],["2025-05-07",97.476],["2025-05-08",95.859],["2025-05-09",95.876],["2025-05-12",95.414],["2025-05-13",97.46],["2025-05-14",97.921],["2025-05-15",97.757],["2025-05-16",98.169],["2025-05-19",99.918],["2025-05-20",99.852],["2025-05-21",99.505],["2025-05-22",98.697],["2025-05-23",100.082],["2025-05-27",100.841],["2025-05-28",100.462],["2025-05-29",101.006],["2025-05-30",99.258],["2025-06-02",100.033],["2025-06-03",99.621],["2025-06-04",99.39],["2025-06-05",100.165],["2025-06-06",101.023],["2025-06-09",100.775],["2025-06-10",101.221]],"anchor_close":60.62,"censored_at":null},{"symbol":"DRIP","session":"2019-12-18","dist":0.9611,"sector":"ETF","rvol":2.0596,"intraday_pct":-3.9743,"gap_pct":1.7027,"excess":{"1d":-3.5951,"5d":-10.4881,"10d":-13.2439,"21d":15.0686,"63d":469.9686,"126d":5.0233,"252d":-57.5128},"before":[["2019-09-25",116.474],["2019-09-26",123.171],["2019-09-27",125.24],["2019-09-30",127.913],["2019-10-01",142.219],["2019-10-02",153.805],["2019-10-03",146.847],["2019-10-04",147.108],["2019-10-07",152.68],["2019-10-08",165.374],["2019-10-09",161.365],["2019-10-10",155.434],["2019-10-11",144.077],["2019-10-14",151.181],["2019-10-15",149.324],["2019-10-16",153.935],["2019-10-17",150.383],["2019-10-18",161.251],["2019-10-21",155.703],["2019-10-22",147.922],["2019-10-23",138.7],["2019-10-24",140.329],["2019-10-25",131.546],["2019-10-28",134.789],["2019-10-29",127.962],["2019-10-30",142.219],["2019-10-31",144.615],["2019-11-01",128.092],["2019-11-04",110.51],["2019-11-05",110.331],["2019-11-06",120.352],["2019-11-07",113.085],["2019-11-08",111.211],["2019-11-11",118.478],["2019-11-12",119.26],["2019-11-13",125.322],["2019-11-14",128.597],["2019-11-15",123.709],["2019-11-18",136.207],["2019-11-19",148.933],["2019-11-20",145.527],["2019-11-21",139.547],["2019-11-22",139.286],["2019-11-25",135.962],["2019-11-26",145.234],["2019-11-27",141.568],["2019-11-29",152.534],["2019-12-02",152.469],["2019-12-03",159.312],["2019-12-04",143.637],["2019-12-05",147.955],["2019-12-06",131.84],["2019-12-09",129.281],["2019-12-10",126.283],["2019-12-11",129.216],["2019-12-12",113.883],["2019-12-13",121.248],["2019-12-16",110.868],["2019-12-17",102.395],["2019-12-18",100.0]],"after":[["2019-12-19",96.676],["2019-12-20",97.54],["2019-12-23",91.185],["2019-12-24",91.217],["2019-12-26",90.533],["2019-12-27",95.046],["2019-12-30",95.275],["2019-12-31",90.745],["2020-01-02",91.95],["2020-01-03",87.453],["2020-01-06",84.993],["2020-01-07",82.516],["2020-01-08",91.999],["2020-01-09",93.01],["2020-01-10",95.829],["2020-01-13",100.081],["2020-01-14",97.034],["2020-01-15",100.065],["2020-01-16",101.434],["2020-01-17",106.893],["2020-01-21",117.452],["2020-01-22",125.322],["2020-01-23",130.943],["2020-01-24",138.928],["2020-01-27",153.593],["2020-01-28",146.847],["2020-01-29",156.07],["2020-01-30",154.75],["2020-01-31",165.374],["2020-02-03",174.564],["2020-02-04",172.006],["2020-02-05",143.653],["2020-02-06",151.915],["2020-02-07",159.85],["2020-02-10",172.576],["2020-02-11",169.431],["2020-02-12",163.076],["2020-02-13",165.569],["2020-02-14",171.093],["2020-02-18",175.102],["2020-02-19",160.29],["2020-02-20",158.498],["2020-02-21",168.356],["2020-02-24",199.87],["2020-02-25",231.367],["2020-02-26",265.798],["2020-02-27",317.973],["2020-02-28",282.891],["2020-03-02",284.259],["2020-03-03",313.72],["2020-03-04",311.748],["2020-03-05",348.509],["2020-03-06",450.301],["2020-03-09",894.9],["2020-03-10",682.255],["2020-03-11",879.534],["2020-03-12",1099.886],["2020-03-13",694.919],["2020-03-16",488.838],["2020-03-17",510.135],["2020-03-18",716.946],["2020-03-19",570.27],["2020-03-20",535.913],["2020-03-23",646.195],["2020-03-24",421.924],["2020-03-25",390.158],["2020-03-26",390.379],["2020-03-27",465.374],["2020-03-30",474.165],["2020-03-31",453.251],["2020-04-01",492.944],["2020-04-02",407.887],["2020-04-03",378.165],["2020-04-06",340.818],["2020-04-07",317.94],["2020-04-08",260.844],["2020-04-09",257.129],["2020-04-13",251.849],["2020-04-14",258.84],["2020-04-15",271.403],["2020-04-16",297.8],["2020-04-17",237.184],["2020-04-20",228.776],["2020-04-21",223.888],["2020-04-22",211.178],["2020-04-23",194.167],["2020-04-24",190.256],["2020-04-27",182.825],["2020-04-28",179.501],["2020-04-29",139.808],["2020-04-30",136.875],["2020-05-01",158.188],["2020-05-04",142.741],["2020-05-05",147.629],["2020-05-06",157.015],["2020-05-07",153.104],["2020-05-08",135.31],["2020-05-11",140.59],["2020-05-12",146.651],["2020-05-13",166.009],["2020-05-14",168.942],["2020-05-15",165.618],["2020-05-18",131.791],["2020-05-19",139.221],["2020-05-20",129.835],["2020-05-21",131.595],["2020-05-22",131.204],["2020-05-26",120.841],["2020-05-27",119.472],["2020-05-28",129.444],["2020-05-29",134.528],["2020-06-01",126.707],["2020-06-02",117.908],["2020-06-03",113.215],["2020-06-04",110.086],["2020-06-05",84.276],["2020-06-08",62.376],["2020-06-09",71.761],["2020-06-10",82.125],["2020-06-11",97.572],["2020-06-12",89.751],["2020-06-15",88.186],["2020-06-16",83.494],["2020-06-17",91.315],["2020-06-18",90.337],["2020-06-19",95.421],["2020-06-22",96.399],["2020-06-23",97.377],["2020-06-24",111.064],["2020-06-25",106.762],["2020-06-26",117.126],["2020-06-29",112.042],["2020-06-30",105.394],["2020-07-01",112.042],["2020-07-02",106.371],["2020-07-06",105.785],["2020-07-07",113.019],["2020-07-08",113.019],["2020-07-09",124.947],["2020-07-10",115.561],["2020-07-13",120.841],["2020-07-14",110.282],["2020-07-15",103.243],["2020-07-16",104.416],["2020-07-17",108.913],["2020-07-20",110.477],["2020-07-21",95.226],["2020-07-22",96.985],["2020-07-23",96.985],["2020-07-24",98.354],["2020-07-27",102.069],["2020-07-28",105.002],["2020-07-29",97.572],["2020-07-30",102.852],["2020-07-31",102.852],["2020-08-03",100.701],["2020-08-04",96.985],["2020-08-05",92.684],["2020-08-06",95.812],["2020-08-07",92.293],["2020-08-10",85.449],["2020-08-11",88.186],["2020-08-12",85.253],["2020-08-13",89.36],["2020-08-14",84.862],["2020-08-17",85.84],["2020-08-18",89.164],["2020-08-19",90.533],["2020-08-20",96.399],["2020-08-21",99.527],["2020-08-24",93.27],["2020-08-25",92.684],["2020-08-26",98.745],["2020-08-27",96.399],["2020-08-28",93.779],["2020-08-31",99.723],["2020-09-01",100.407],["2020-09-02",105.55],["2020-09-03",107.584],["2020-09-04",107.388],["2020-09-08",119.98],["2020-09-09",116.93],["2020-09-10",130.833],["2020-09-11",129.405],["2020-09-14",124.791],["2020-09-15",125.768],["2020-09-16",113.469],["2020-09-17",112.804],["2020-09-18",112.902],["2020-09-21",122.014],["2020-09-22",123.5],["2020-09-23",136.757],["2020-09-24",134.528],["2020-09-25",137.852],["2020-09-28",128.584],["2020-09-29",136.855],["2020-09-30",138.908],["2020-10-01",148.431],["2020-10-02",140.903],["2020-10-05",128.173],["2020-10-06",134.704],["2020-10-07",126.746],["2020-10-08",115.855],["2020-10-09",119.492],["2020-10-12",118.846],["2020-10-13",124.576],["2020-10-14",123.187],["2020-10-15",118.182],["2020-10-16",126.003],["2020-10-19",130.754],["2020-10-20",125.475],["2020-10-21",131.4],["2020-10-22",117.302],["2020-10-23",116.539],["2020-10-26",129.171],["2020-10-27",132.162],["2020-10-28",146.182],["2020-10-29",139.202],["2020-10-30",140.023],["2020-11-02",129.131],["2020-11-03",131.634],["2020-11-04",131.947],["2020-11-05",130.97],["2020-11-06",139.006],["2020-11-09",93.231],["2020-11-10",87.619],["2020-11-11",88.929],["2020-11-12",96.106],["2020-11-13",85.82],["2020-11-16",76.005],["2020-11-17",73.521],["2020-11-18",76.65],["2020-11-19",72.935],["2020-11-20",74.343],["2020-11-23",61.027],["2020-11-24",54.848],["2020-11-25",56.51],["2020-11-27",58.015],["2020-11-30",65.895],["2020-12-01",66.423],["2020-12-02",61.985],["2020-12-03",60.205],["2020-12-04",50.194],["2020-12-07",53.498],["2020-12-08",51.895],["2020-12-09",51.015],["2020-12-10",45.266],["2020-12-11",47.124],["2020-12-14",50.976],["2020-12-15",48.63],["2020-12-16",50.018],["2020-12-17",49.94]],"anchor_close":511.4167,"censored_at":null},{"symbol":"ZROZ","session":"2021-10-08","dist":0.9638,"sector":null,"rvol":2.4593,"intraday_pct":-0.436,"gap_pct":-0.6497,"excess":{"1d":0.2001,"5d":1.5979,"10d":-0.9152,"21d":3.4895,"63d":0.5561,"126d":-8.1776,"252d":-15.8915},"before":[["2021-07-16",106.229],["2021-07-19",109.492],["2021-07-20",107.974],["2021-07-21",106.222],["2021-07-22",107.614],["2021-07-23",106.519],["2021-07-26",106.01],["2021-07-27",107.585],["2021-07-28",107.578],["2021-07-29",106.964],["2021-07-30",107.451],["2021-08-02",108.708],["2021-08-03",108.814],["2021-08-04",109.139],["2021-08-05",108.348],["2021-08-06",105.841],["2021-08-09",105.29],["2021-08-10",104.626],["2021-08-11",104.336],["2021-08-12",104.125],["2021-08-13",106.526],["2021-08-16",106.893],["2021-08-17",106.914],["2021-08-18",107.345],["2021-08-19",108.458],["2021-08-20",108.56],["2021-08-23",108.503],["2021-08-24",107.444],["2021-08-25",106.152],["2021-08-26",106.71],["2021-08-27",107.677],["2021-08-30",108.037],["2021-08-31",107.027],["2021-09-01",107.222],["2021-09-02",107.775],["2021-09-03",106.42],["2021-09-07",105.233],["2021-09-08",106.208],["2021-09-09",108.037],["2021-09-10",106.766],["2021-09-13",107.811],["2021-09-14",109.499],["2021-09-15",109.047],["2021-09-16",108.588],["2021-09-17",107.752],["2021-09-20",109.69],["2021-09-21",109.577],["2021-09-22",110.432],["2021-09-23",107.19],["2021-09-24",105.643],["2021-09-27",105.064],["2021-09-28",102.698],["2021-09-29",102.952],["2021-09-30",102.846],["2021-10-01",103.56],["2021-10-04",103.242],["2021-10-05",101.914],["2021-10-06",102.634],["2021-10-07",101.095],["2021-10-08",100.0]],"after":[["2021-10-11",99.781],["2021-10-12",102.338],["2021-10-13",103.842],["2021-10-14",104.344],["2021-10-15",103.616],["2021-10-18",104.457],["2021-10-19",102.43],["2021-10-20",101.391],["2021-10-21",101.246],["2021-10-22",102.811],["2021-10-25",102.557],["2021-10-26",103.863],["2021-10-27",106.759],["2021-10-28",106.554],["2021-10-29",107.162],["2021-11-01",106.286],["2021-11-02",106.78],["2021-11-03",104.937],["2021-11-04",106.278],["2021-11-05",108.489],["2021-11-08",108.475],["2021-11-09",110.53],["2021-11-10",107.797],["2021-11-11",107.656],["2021-11-12",106.83],["2021-11-15",104.803],["2021-11-16",104.506],["2021-11-17",105.685],["2021-11-18",106.18],["2021-11-19",107.903],["2021-11-22",106.385],["2021-11-23",104.335],["2021-11-24",106.667],["2021-11-26",109.94],["2021-11-29",109.245],["2021-11-30",111.413],["2021-12-01",112.706],["2021-12-02",112.995],["2021-12-03",115.001],["2021-12-06",112.699],["2021-12-07",111.434],["2021-12-08",108.525],["2021-12-09",109.309],["2021-12-10",108.51],["2021-12-13",110.827],["2021-12-14",110.57],["2021-12-15",109.075],["2021-12-16",108.871],["2021-12-17",110.714],["2021-12-20",109.704],["2021-12-21",109.033],["2021-12-22",109.739],["2021-12-23",108.433],["2021-12-27",108.708],["2021-12-28",108.242],["2021-12-29",106.639],["2021-12-30",107.345],["2021-12-31",107.55],["2022-01-03",103.941],["2022-01-04",102.973],["2022-01-05",102.274],["2022-01-06",102.903],["2022-01-07",102.013],["2022-01-10",102.309],["2022-01-11",103.538],["2022-01-12",102.938],["2022-01-13",104.221],["2022-01-14",102.098],["2022-01-18",100.021],["2022-01-19",101.123],["2022-01-20",101.9],["2022-01-21",103.722],["2022-01-24",102.345],["2022-01-25",102.126],["2022-01-26",100.466],["2022-01-27",103.305],["2022-01-28",103.383],["2022-01-31",102.769],["2022-02-01",102.055],["2022-02-02",102.465],["2022-02-03",101.257],["2022-02-04",99.265],["2022-02-07",99.28],["2022-02-08",98.34],["2022-02-09",98.51],["2022-02-10",96.447],["2022-02-11",98.171],["2022-02-14",96.695],["2022-02-15",95.063],["2022-02-16",95.911],["2022-02-17",96.695],["2022-02-18",98.51],["2022-02-22",98.842],["2022-02-23",96.871],["2022-02-24",97.217],["2022-02-25",96.982],["2022-02-28",99.908],["2022-03-01",101.526],["2022-03-02",96.589],["2022-03-03",97.994],["2022-03-04",100.042],["2022-03-07",99.506],["2022-03-08",98.079],["2022-03-09",96.589],["2022-03-10",94.47],["2022-03-11",95.204],["2022-03-14",92.111],["2022-03-15",91.97],["2022-03-16",93.509],["2022-03-17",92.492],["2022-03-18",94.039],["2022-03-21",91.299],["2022-03-22",89.576],["2022-03-23",92.591],["2022-03-24",91.687],["2022-03-25",90.155],["2022-03-28",91.444],["2022-03-29",92.252],["2022-03-30",93.262],["2022-03-31",93.644],["2022-04-01",93.771],["2022-04-04",92.944],["2022-04-05",90.049],["2022-04-06",89.215],["2022-04-07",88.22],["2022-04-08",86.835],["2022-04-11",84.893],["2022-04-12",84.434],["2022-04-13",84.37],["2022-04-14",82.266],["2022-04-18",81.453],["2022-04-19",80.867],["2022-04-20",83.212],["2022-04-21",82.421],["2022-04-22",81.574],["2022-04-25",82.689],["2022-04-26",83.558],["2022-04-27",82.266],["2022-04-28",82.322],["2022-04-29",80.733],["2022-05-02",78.975],["2022-05-03",79.617],["2022-05-04",79.984],["2022-05-05",76.849],["2022-05-06",75.351],["2022-05-09",76.008],["2022-05-10",76.863],["2022-05-11",79.179],["2022-05-12",79.123],["2022-05-13",77.343],["2022-05-16",76.969],["2022-05-17",75.281],["2022-05-18",77.76],["2022-05-19",78.226],["2022-05-20",79.681],["2022-05-23",77.724],["2022-05-24",79.822],["2022-05-25",80.338],["2022-05-26",79.73],["2022-05-27",79.9],["2022-05-31",77.513],["2022-06-01",77.781],["2022-06-02",77.675],["2022-06-03",77.484],["2022-06-06",75.62],["2022-06-07",76.658],["2022-06-08",75.81],["2022-06-09",76.157],["2022-06-10",75.825],["2022-06-13",72.752],["2022-06-14",71.488],["2022-06-15",73.113],["2022-06-16",73.593],["2022-06-17",74.165],["2022-06-21",72.279],["2022-06-22",75.041],["2022-06-23",75.987],["2022-06-24",74.405],["2022-06-27",73.607],["2022-06-28",74.08],["2022-06-29",75.5],["2022-06-30",76.524],["2022-07-01",76.587],["2022-07-05",77.901],["2022-07-06",76.079],["2022-07-07",75.118],["2022-07-08",73.995],["2022-07-11",75.641],["2022-07-12",76.291],["2022-07-13",77.908],["2022-07-14",76.863],["2022-07-15",77.421],["2022-07-18",76.319],["2022-07-19",75.712],["2022-07-20",76.164],["2022-07-21",77.802],["2022-07-22",79.744],["2022-07-25",78.346],["2022-07-26",78.522],["2022-07-27",77.703],["2022-07-28",78.127],["2022-07-29",77.739],["2022-08-01",80.585],["2022-08-02",78.6],["2022-08-03",80.606],["2022-08-04",80.182],["2022-08-05",77.654],["2022-08-08",79.702],["2022-08-09",79.342],["2022-08-10",78.402],["2022-08-11",75.57],["2022-08-12",76.531],["2022-08-15",76.354],["2022-08-16",76.82],["2022-08-17",75.909],["2022-08-18",75.959],["2022-08-19",74.207],["2022-08-22",74.031],["2022-08-23",73.522],["2022-08-24",72.675],["2022-08-25",74.08],["2022-08-26",75.203],["2022-08-29",74.341],["2022-08-30",74.942],["2022-08-31",73.819],["2022-09-01",71.806],["2022-09-02",72.371],["2022-09-06",69.574],["2022-09-07",71.347],["2022-09-08",69.991],["2022-09-09",70.302],["2022-09-12",69.412],["2022-09-13",70.012],["2022-09-14",70.457],["2022-09-15",70.577],["2022-09-16",69.496],["2022-09-19",69.913],["2022-09-20",68.79],["2022-09-21",70.676],["2022-09-22",68.26],["2022-09-23",68.656],["2022-09-26",67.251],["2022-09-27",64.348],["2022-09-28",67.477],["2022-09-29",66.989],["2022-09-30",65.774],["2022-10-03",66.332],["2022-10-04",66.113],["2022-10-05",65.287],["2022-10-06",64.814],["2022-10-07",63.931],["2022-10-10",62.229]],"anchor_close":141.59,"censored_at":null},{"symbol":"MPC","session":"2023-06-16","dist":0.964,"sector":"Energy","rvol":2.7748,"intraday_pct":-0.6751,"gap_pct":0.2021,"excess":{"1d":-1.2173,"5d":1.9565,"10d":3.056,"21d":4.1627,"63d":39.4194,"126d":26.7193,"252d":41.8416},"before":[["2023-03-23",111.351],["2023-03-24",110.071],["2023-03-27",113.788],["2023-03-28",116.136],["2023-03-29",118.351],["2023-03-30",118.228],["2023-03-31",119.013],["2023-04-03",119.728],["2023-04-04",111.06],["2023-04-05",117.142],["2023-04-06",113.585],["2023-04-10",115.844],["2023-04-11",116.683],["2023-04-12",114.944],["2023-04-13",115.173],["2023-04-14",115.438],["2023-04-17",114.132],["2023-04-18",113.92],["2023-04-19",111.563],["2023-04-20",110.945],["2023-04-21",109.039],["2023-04-24",111.669],["2023-04-25",108.703],["2023-04-26",108.156],["2023-04-27",107.185],["2023-04-28",107.688],["2023-05-01",108.094],["2023-05-02",103.248],["2023-05-03",97.158],["2023-05-04",92.735],["2023-05-05",94.36],["2023-05-08",95.957],["2023-05-09",97.926],["2023-05-10",98.614],["2023-05-11",97.184],["2023-05-12",96.99],["2023-05-15",97.652],["2023-05-16",94.227],["2023-05-17",97.652],["2023-05-18",97.961],["2023-05-19",97.37],["2023-05-22",97.652],["2023-05-23",97.025],["2023-05-24",97.573],["2023-05-25",96.672],["2023-05-26",96.046],["2023-05-30",95.145],["2023-05-31",92.603],["2023-06-01",93.45],["2023-06-02",96.134],["2023-06-05",95.94],["2023-06-06",96.24],["2023-06-07",100.733],["2023-06-08",99.241],["2023-06-09",99.753],["2023-06-12",99.188],["2023-06-13",99.303],["2023-06-14",98.544],["2023-06-15",100.477],["2023-06-16",100.0]],"after":[["2023-06-20",97.926],["2023-06-21",98.861],["2023-06-22",98.349],["2023-06-23",98.544],["2023-06-26",99.779],["2023-06-27",100.609],["2023-06-28",101.598],["2023-06-29",102.692],["2023-06-30",102.922],["2023-07-03",103.751],["2023-07-05",102.577],["2023-07-06",100.044],["2023-07-07",104.175],["2023-07-10",104.016],["2023-07-11",105.932],["2023-07-12",105.888],["2023-07-13",105.852],["2023-07-14",104.519],["2023-07-17",104.272],["2023-07-18",105.42],["2023-07-19",107.785],["2023-07-20",109.674],["2023-07-21",111.06],["2023-07-24",113.329],["2023-07-25",113.523],["2023-07-26",115.059],["2023-07-27",114.379],["2023-07-28",116.365],["2023-07-31",117.415],["2023-08-01",119.11],["2023-08-02",119.931],["2023-08-03",120.24],["2023-08-04",121.767],["2023-08-07",123.577],["2023-08-08",125.148],["2023-08-09",127.152],["2023-08-10",128.237],["2023-08-11",132.183],["2023-08-14",131.115],["2023-08-15",125.889],["2023-08-16",124.812],["2023-08-17",125.775],["2023-08-18",127.655],["2023-08-21",126.092],["2023-08-22",126.181],["2023-08-23",126.445],["2023-08-24",126.754],["2023-08-25",127.09],["2023-08-28",126.251],["2023-08-29",126.463],["2023-08-30",126.348],["2023-08-31",126.022],["2023-09-01",128.837],["2023-09-05",129.773],["2023-09-06",130.541],["2023-09-07",133.189],["2023-09-08",137.091],["2023-09-11",135.996],["2023-09-12",137.55],["2023-09-13",137.241],["2023-09-14",137.867],["2023-09-15",135.767],["2023-09-18",138.0],["2023-09-19",134.301],["2023-09-20",134.76],["2023-09-21",136.614],["2023-09-22",135.458],["2023-09-25",136.111],["2023-09-26",133.304],["2023-09-27",134.549],["2023-09-28",136.314],["2023-09-29",133.586],["2023-10-02",132.421],["2023-10-03",129.994],["2023-10-04",125.245],["2023-10-05",125.589],["2023-10-06",126.384],["2023-10-09",129.376],["2023-10-10",131.441],["2023-10-11",131.097],["2023-10-12",130.276],["2023-10-13",130.815],["2023-10-16",133.066],["2023-10-17",133.586],["2023-10-18",135.926],["2023-10-19",134.91],["2023-10-20",133.163],["2023-10-23",131.918],["2023-10-24",131.194],["2023-10-25",130.064],["2023-10-26",130.691],["2023-10-27",128.873],["2023-10-30",129.632],["2023-10-31",133.507],["2023-11-01",137.002],["2023-11-02",137.497],["2023-11-03",133.092],["2023-11-06",132.333],["2023-11-07",129.014],["2023-11-08",126.666],["2023-11-09",125.166],["2023-11-10",128.105],["2023-11-13",129.544],["2023-11-14",132.995],["2023-11-15",132.695],["2023-11-16",128.078],["2023-11-17",130.55],["2023-11-20",131.512],["2023-11-21",130.312],["2023-11-22",131.706],["2023-11-24",131.962],["2023-11-27",132.889],["2023-11-28",132.395],["2023-11-29",130.126],["2023-11-30",131.689],["2023-12-01",133.657],["2023-12-04",133.631],["2023-12-05",131.45],["2023-12-06",126.384],["2023-12-07",124.971],["2023-12-08",126.242],["2023-12-11",126.975],["2023-12-12",126.551],["2023-12-13",129.455],["2023-12-14",133.189],["2023-12-15",130.974],["2023-12-18",134.001],["2023-12-19",135.731],["2023-12-20",135.608],["2023-12-21",134.752],["2023-12-22",133.172],["2023-12-26",134.24],["2023-12-27",132.298],["2023-12-28",129.65],["2023-12-29",130.956],["2024-02-07",149.695],["2024-02-08",149.775],["2024-02-09",150.031],["2024-02-12",149.078],["2024-02-13",149.951],["2024-02-14",149.951],["2024-02-15",151.214],["2024-02-16",150.066],["2024-02-20",145.017],["2024-02-21",146.571],["2024-02-22",148.071],["2024-02-23",149.651],["2024-02-26",152.211],["2024-02-27",151.055],["2024-02-28",147.551],["2024-02-29",149.378],["2024-03-01",152.891],["2024-03-04",153.367],["2024-03-05",154.621],["2024-03-06",154.63],["2024-03-07",157.975],["2024-03-08",158.487],["2024-03-11",160.129],["2024-03-12",159.944],["2024-03-13",166.731],["2024-03-14",166.811],["2024-03-15",171.101],["2024-03-18",170.783],["2024-03-19",173.51],["2024-03-20",174.552],["2024-03-21",175.841],["2024-03-22",176.688],["2024-03-25",176.388],["2024-03-26",174.225],["2024-03-27",173.881],["2024-03-28",177.862],["2024-04-01",180.431],["2024-04-02",186.583],["2024-04-03",189.743],["2024-04-04",190.882],["2024-04-05",193.424],["2024-04-08",191.526],["2024-04-09",187.236],["2024-04-10",186.442],["2024-04-11",187.369],["2024-04-12",184.279],["2024-04-15",182.735],["2024-04-16",179.945],["2024-04-17",178.71],["2024-04-18",172.142],["2024-04-19",173.343],["2024-04-22",174.993],["2024-04-23",176.229],["2024-04-24",175.779],["2024-04-25",176.106],["2024-04-26",175.117],["2024-04-29",176.988],["2024-04-30",160.403],["2024-05-01",157.975],["2024-05-02",161.488],["2024-05-03",161.135],["2024-05-06",161.338],["2024-05-07",159.696],["2024-05-08",159.705],["2024-05-09",161.471],["2024-05-10",158.496],["2024-05-13",156.995],["2024-05-14",154.038],["2024-05-15",152.397],["2024-05-16",154.268],["2024-05-17",158.593],["2024-05-20",155.424],["2024-05-21",155.865],["2024-05-22",155.371],["2024-05-23",155.848],["2024-05-24",156.942],["2024-05-28",158.143],["2024-05-29",152.229],["2024-05-30",151.832],["2024-05-31",155.892],["2024-06-03",154.25],["2024-06-04",154.7],["2024-06-05",153.518],["2024-06-06",155.115],["2024-06-07",154.559],["2024-06-10",153.888],["2024-06-11",153.994],["2024-06-12",148.963],["2024-06-13",150.508],["2024-06-14",150.119],["2024-06-17",151.584],["2024-06-18",152.22],["2024-06-20",153.288],["2024-06-21",152.414],["2024-06-24",153.579],["2024-06-25",154.639],["2024-06-26",153.853],["2024-06-27",152.626],["2024-06-28",153.129],["2024-07-01",154.285],["2024-07-02",153.712],["2024-07-03",154.462],["2024-07-05",150.711],["2024-07-08",147.824]],"anchor_close":113.29,"censored_at":null},{"symbol":"BITO","session":"2023-08-30","dist":0.9683,"sector":"ETF","rvol":2.0491,"intraday_pct":-1.0638,"gap_pct":-1.605,"excess":{"1d":-3.5015,"5d":-3.1181,"10d":-1.1851,"21d":4.1331,"63d":35.9273,"126d":116.9221,"252d":14.8768},"before":[["2023-06-06",108.961],["2023-06-07",106.38],["2023-06-08",106.738],["2023-06-09",105.95],["2023-06-12",103.656],["2023-06-13",103.799],["2023-06-14",103.799],["2023-06-15",102.079],["2023-06-16",105.95],["2023-06-20",113.19],["2023-06-21",121.29],["2023-06-22",121.72],["2023-06-23",124.803],["2023-06-26",121.649],["2023-06-27",123.369],["2023-06-28",121.075],["2023-06-29",123.226],["2023-06-30",121.72],["2023-07-03",119.928],["2023-07-05",117.061],["2023-07-06",116.416],["2023-07-07",116.057],["2023-07-10",118.71],["2023-07-11",117.563],["2023-07-12",116.201],["2023-07-13",122.151],["2023-07-14",115.627],["2023-07-17",114.48],["2023-07-18",113.763],["2023-07-19",114.982],["2023-07-20",113.835],["2023-07-21",114.337],["2023-07-24",111.254],["2023-07-25",111.613],["2023-07-26",112.33],["2023-07-27",110.896],["2023-07-28",111.828],["2023-07-31",110.968],["2023-08-01",108.674],["2023-08-02",108.1],["2023-08-03",108.674],["2023-08-04",107.527],["2023-08-07",108.172],["2023-08-08",111.326],["2023-08-09",109.032],["2023-08-10",109.104],["2023-08-11",109.032],["2023-08-14",108.674],["2023-08-15",108.029],["2023-08-16",107.742],["2023-08-17",103.082],["2023-08-18",96.344],["2023-08-21",96.416],["2023-08-22",95.269],["2023-08-23",98.208],["2023-08-24",96.057],["2023-08-25",95.699],["2023-08-28",95.771],["2023-08-29",102.724],["2023-08-30",100.0]],"after":[["2023-08-31",96.344],["2023-09-01",94.409],["2023-09-05",94.48],["2023-09-06",94.48],["2023-09-07",95.341],["2023-09-08",95.556],["2023-09-11",91.9],["2023-09-12",95.914],["2023-09-13",96.272],["2023-09-14",98.208],["2023-09-15",97.276],["2023-09-18",98.71],["2023-09-19",100.287],["2023-09-20",99.14],["2023-09-21",97.993],["2023-09-22",97.634],["2023-09-25",96.918],["2023-09-26",96.559],["2023-09-27",96.559],["2023-09-28",100.072],["2023-09-29",98.996],["2023-10-02",102.294],["2023-10-03",99.498],["2023-10-04",101.004],["2023-10-05",100.358],["2023-10-06",102.437],["2023-10-09",100.86],["2023-10-10",99.928],["2023-10-11",97.563],["2023-10-12",97.348],["2023-10-13",97.634],["2023-10-16",104.086],["2023-10-17",104.229],["2023-10-18",103.082],["2023-10-19",105.305],["2023-10-20",108.172],["2023-10-23",114.767],["2023-10-24",123.154],["2023-10-25",127.168],["2023-10-26",123.871],["2023-10-27",122.652],["2023-10-30",125.663],["2023-10-31",126.093],["2023-11-01",125.663],["2023-11-02",126.81],["2023-11-03",124.946],["2023-11-06",126.953],["2023-11-07",130.036],["2023-11-08",129.104],["2023-11-09",132.258],["2023-11-10",135.125],["2023-11-13",132.903],["2023-11-14",127.168],["2023-11-15",136.201],["2023-11-16",129.821],["2023-11-17",131.756],["2023-11-20",135.842],["2023-11-21",133.118],["2023-11-22",136.129],["2023-11-24",136.989],["2023-11-27",131.9],["2023-11-28",137.921],["2023-11-29",134.982],["2023-11-30",135.269],["2023-12-01",138.136],["2023-12-04",148.746],["2023-12-05",156.129],["2023-12-06",155.771],["2023-12-07",153.978],["2023-12-08",158.351],["2023-12-11",144.803],["2023-12-12",146.165],["2023-12-13",152.401],["2023-12-14",152.258],["2023-12-15",149.749],["2023-12-18",148.746],["2023-12-19",149.606],["2023-12-20",153.19],["2023-12-21",153.978],["2023-12-22",153.692],["2023-12-26",148.029],["2023-12-27",152.76],["2023-12-28",149.247],["2023-12-29",146.882],["2024-02-07",150.179],["2024-02-08",154.695],["2024-02-09",161.577],["2024-02-12",170.753],["2024-02-13",167.957],["2024-02-14",176.057],["2024-02-15",176.057],["2024-02-16",176.416],["2024-02-20",176.774],["2024-02-21",172.76],["2024-02-22",176.344],["2024-02-23",173.118],["2024-02-26",184.946],["2024-02-27",193.047],["2024-02-28",203.943],["2024-02-29",209.534],["2024-03-01",207.885],["2024-03-04",223.226],["2024-03-05",204.014],["2024-03-06",221.004],["2024-03-07",223.011],["2024-03-08",227.957],["2024-03-11",237.778],["2024-03-12",235.054],["2024-03-13",241.219],["2024-03-14",227.742],["2024-03-15",227.097],["2024-03-18",219.498],["2024-03-19",210.896],["2024-03-20",215.842],["2024-03-21",213.62],["2024-03-22",209.032],["2024-03-25",232.832],["2024-03-26",227.312],["2024-03-27",224.086],["2024-03-28",231.541],["2024-04-01",219.642],["2024-04-02",207.24],["2024-04-03",207.097],["2024-04-04",215.269],["2024-04-05",211.541],["2024-04-08",225.735],["2024-04-09",216.631],["2024-04-10",220.072],["2024-04-11",221.505],["2024-04-12",209.892],["2024-04-15",198.423],["2024-04-16",196.846],["2024-04-17",190.968],["2024-04-18",199.068],["2024-04-19",201.434],["2024-04-22",208.1],["2024-04-23",207.957],["2024-04-24",199.642],["2024-04-25",202.294],["2024-04-26",198.566],["2024-04-29",196.487],["2024-04-30",183.584],["2024-05-01",165.305],["2024-05-02",172.975],["2024-05-03",180.789],["2024-05-06",183.943],["2024-05-07",183.584],["2024-05-08",180.789],["2024-05-09",181.792],["2024-05-10",176.631],["2024-05-13",184.086],["2024-05-14",179.068],["2024-05-15",192.401],["2024-05-16",189.892],["2024-05-17",195.125],["2024-05-20",204.086],["2024-05-21",201.505],["2024-05-22",202.652],["2024-05-23",194.982],["2024-05-24",201.219],["2024-05-28",198.638],["2024-05-29",195.197],["2024-05-30",199.785],["2024-05-31",195.556],["2024-06-03",187.527],["2024-06-04",191.183],["2024-06-05",193.333],["2024-06-06",190.968],["2024-06-07",187.527],["2024-06-10",188.029],["2024-06-11",182.294],["2024-06-12",182.724],["2024-06-13",180.143],["2024-06-14",176.989],["2024-06-17",180.358],["2024-06-18",173.62],["2024-06-20",175.484],["2024-06-21",173.477],["2024-06-24",159.642],["2024-06-25",167.168],["2024-06-26",164.373],["2024-06-27",165.52],["2024-06-28",161.362],["2024-07-01",158.781],["2024-07-02",155.484],["2024-07-03",151.685],["2024-07-05",141.649],["2024-07-08",141.72],["2024-07-09",145.376],["2024-07-10",144.014],["2024-07-11",144.014],["2024-07-12",144.946],["2024-07-15",159.211],["2024-07-16",163.799],["2024-07-17",162.151],["2024-07-18",159.283],["2024-07-19",168.746],["2024-07-22",171.183],["2024-07-23",164.301],["2024-07-24",164.588],["2024-07-25",161.792],["2024-07-26",170.323],["2024-07-29",167.957],["2024-07-30",164.516],["2024-07-31",162.652],["2024-08-01",147.742],["2024-08-02",145.878],["2024-08-05",124.803],["2024-08-06",132.616],["2024-08-07",127.599],["2024-08-08",139.068],["2024-08-09",141.935],["2024-08-12",137.634],["2024-08-13",141.935],["2024-08-14",137.204],["2024-08-15",133.047],["2024-08-16",139.427],["2024-08-19",137.634],["2024-08-20",138.71],["2024-08-21",143.584],["2024-08-22",140.502],["2024-08-23",148.315],["2024-08-26",147.527],["2024-08-27",144.588],["2024-08-28",136.918],["2024-08-29",137.706],["2024-08-30",136.201],["2024-09-03",126.093],["2024-09-04",126.308],["2024-09-05",121.649],["2024-09-06",116.057],["2024-09-09",124.301],["2024-09-10",126.093],["2024-09-11",125.233],["2024-09-12",126.882],["2024-09-13",129.892],["2024-09-16",125.806],["2024-09-17",130.323],["2024-09-18",130.394],["2024-09-19",137.419],["2024-09-20",136.487]],"anchor_close":13.95,"censored_at":null},{"symbol":"DRIP","session":"2019-12-16","dist":0.9709,"sector":"ETF","rvol":2.0872,"intraday_pct":-4.6391,"gap_pct":-4.1124,"excess":{"1d":-7.6782,"5d":-18.6547,"10d":-19.0374,"21d":-11.6004,"63d":579.3888,"126d":-8.7053,"252d":-62.1632},"before":[["2019-09-23",97.457],["2019-09-24",105.247],["2019-09-25",105.056],["2019-09-26",111.096],["2019-09-27",112.963],["2019-09-30",115.373],["2019-10-01",128.277],["2019-10-02",138.727],["2019-10-03",132.451],["2019-10-04",132.687],["2019-10-07",137.713],["2019-10-08",149.162],["2019-10-09",145.547],["2019-10-10",140.197],["2019-10-11",129.953],["2019-10-14",136.361],["2019-10-15",134.685],["2019-10-16",138.845],["2019-10-17",135.641],["2019-10-18",145.444],["2019-10-21",140.439],["2019-10-22",133.422],["2019-10-23",125.103],["2019-10-24",126.573],["2019-10-25",118.651],["2019-10-28",121.576],["2019-10-29",115.417],["2019-10-30",128.277],["2019-10-31",130.438],["2019-11-01",115.535],["2019-11-04",99.677],["2019-11-05",99.515],["2019-11-06",108.554],["2019-11-07",101.999],["2019-11-08",100.309],["2019-11-11",106.864],["2019-11-12",107.569],["2019-11-13",113.036],["2019-11-14",115.991],["2019-11-15",111.581],["2019-11-18",122.854],["2019-11-19",134.333],["2019-11-20",131.261],["2019-11-21",125.867],["2019-11-22",125.632],["2019-11-25",122.634],["2019-11-26",130.996],["2019-11-27",127.69],["2019-11-29",137.581],["2019-12-02",137.522],["2019-12-03",143.695],["2019-12-04",129.556],["2019-12-05",133.451],["2019-12-06",118.915],["2019-12-09",116.608],["2019-12-10",113.904],["2019-12-11",116.549],["2019-12-12",102.719],["2019-12-13",109.362],["2019-12-16",100.0]],"after":[["2019-12-17",92.357],["2019-12-18",90.197],["2019-12-19",87.199],["2019-12-20",87.978],["2019-12-23",82.246],["2019-12-24",82.275],["2019-12-26",81.658],["2019-12-27",85.729],["2019-12-30",85.935],["2019-12-31",81.849],["2020-01-02",82.937],["2020-01-03",78.88],["2020-01-06",76.661],["2020-01-07",74.427],["2020-01-08",82.981],["2020-01-09",83.892],["2020-01-10",86.434],["2020-01-13",90.27],["2020-01-14",87.522],["2020-01-15",90.256],["2020-01-16",91.49],["2020-01-17",96.414],["2020-01-21",105.938],["2020-01-22",113.036],["2020-01-23",118.107],["2020-01-24",125.309],["2020-01-27",138.536],["2020-01-28",132.451],["2020-01-29",140.77],["2020-01-30",139.58],["2020-01-31",149.162],["2020-02-03",157.451],["2020-02-04",155.144],["2020-02-05",129.571],["2020-02-06",137.022],["2020-02-07",144.18],["2020-02-10",155.658],["2020-02-11",152.822],["2020-02-12",147.09],["2020-02-13",149.339],["2020-02-14",154.321],["2020-02-18",157.937],["2020-02-19",144.577],["2020-02-20",142.96],["2020-02-21",151.852],["2020-02-24",180.276],["2020-02-25",208.686],["2020-02-26",239.741],["2020-02-27",286.802],["2020-02-28",255.159],["2020-03-02",256.393],["2020-03-03",282.966],["2020-03-04",281.188],["2020-03-05",314.344],["2020-03-06",406.158],["2020-03-09",807.172],["2020-03-10",615.373],["2020-03-11",793.313],["2020-03-12",992.063],["2020-03-13",626.796],["2020-03-16",440.917],["2020-03-17",460.126],["2020-03-18",646.664],["2020-03-19",514.367],["2020-03-20",483.377],["2020-03-23",582.848],["2020-03-24",380.563],["2020-03-25",351.911],["2020-03-26",352.11],["2020-03-27",419.753],["2020-03-30",427.683],["2020-03-31",408.818],["2020-04-01",444.621],["2020-04-02",367.901],["2020-04-03",341.093],["2020-04-06",307.407],["2020-04-07",286.772],["2020-04-08",235.273],["2020-04-09",231.922],["2020-04-13",227.16],["2020-04-14",233.466],["2020-04-15",244.797],["2020-04-16",268.607],["2020-04-17",213.933],["2020-04-20",206.349],["2020-04-21",201.94],["2020-04-22",190.476],["2020-04-23",175.132],["2020-04-24",171.605],["2020-04-27",164.903],["2020-04-28",161.905],["2020-04-29",126.102],["2020-04-30",123.457],["2020-05-01",142.681],["2020-05-04",128.748],["2020-05-05",133.157],["2020-05-06",141.623],["2020-05-07",138.095],["2020-05-08",122.046],["2020-05-11",126.808],["2020-05-12",132.275],["2020-05-13",149.735],["2020-05-14",152.381],["2020-05-15",149.383],["2020-05-18",118.871],["2020-05-19",125.573],["2020-05-20",117.108],["2020-05-21",118.695],["2020-05-22",118.342],["2020-05-26",108.995],["2020-05-27",107.76],["2020-05-28",116.755],["2020-05-29",121.34],["2020-06-01",114.286],["2020-06-02",106.349],["2020-06-03",102.116],["2020-06-04",99.295],["2020-06-05",76.014],["2020-06-08",56.261],["2020-06-09",64.727],["2020-06-10",74.074],["2020-06-11",88.007],["2020-06-12",80.952],["2020-06-15",79.541],["2020-06-16",75.309],["2020-06-17",82.363],["2020-06-18",81.481],["2020-06-19",86.067],["2020-06-22",86.949],["2020-06-23",87.831],["2020-06-24",100.176],["2020-06-25",96.296],["2020-06-26",105.644],["2020-06-29",101.058],["2020-06-30",95.062],["2020-07-01",101.058],["2020-07-02",95.944],["2020-07-06",95.414],["2020-07-07",101.94],["2020-07-08",101.94],["2020-07-09",112.698],["2020-07-10",104.233],["2020-07-13",108.995],["2020-07-14",99.471],["2020-07-15",93.122],["2020-07-16",94.18],["2020-07-17",98.236],["2020-07-20",99.647],["2020-07-21",85.891],["2020-07-22",87.478],["2020-07-23",87.478],["2020-07-24",88.713],["2020-07-27",92.063],["2020-07-28",94.709],["2020-07-29",88.007],["2020-07-30",92.769],["2020-07-31",92.769],["2020-08-03",90.829],["2020-08-04",87.478],["2020-08-05",83.598],["2020-08-06",86.42],["2020-08-07",83.245],["2020-08-10",77.072],["2020-08-11",79.541],["2020-08-12",76.896],["2020-08-13",80.6],["2020-08-14",76.543],["2020-08-17",77.425],["2020-08-18",80.423],["2020-08-19",81.658],["2020-08-20",86.949],["2020-08-21",89.771],["2020-08-24",84.127],["2020-08-25",83.598],["2020-08-26",89.065],["2020-08-27",86.949],["2020-08-28",84.586],["2020-08-31",89.947],["2020-09-01",90.564],["2020-09-02",95.203],["2020-09-03",97.037],["2020-09-04",96.861],["2020-09-08",108.219],["2020-09-09",105.467],["2020-09-10",118.007],["2020-09-11",116.72],["2020-09-14",112.557],["2020-09-15",113.439],["2020-09-16",102.346],["2020-09-17",101.746],["2020-09-18",101.834],["2020-09-21",110.053],["2020-09-22",111.393],["2020-09-23",123.351],["2020-09-24",121.34],["2020-09-25",124.339],["2020-09-28",115.979],["2020-09-29",123.439],["2020-09-30",125.291],["2020-10-01",133.88],["2020-10-02",127.09],["2020-10-05",115.608],["2020-10-06",121.499],["2020-10-07",114.321],["2020-10-08",104.497],["2020-10-09",107.778],["2020-10-12",107.196],["2020-10-13",112.363],["2020-10-14",111.111],["2020-10-15",106.596],["2020-10-16",113.651],["2020-10-19",117.937],["2020-10-20",113.175],["2020-10-21",118.519],["2020-10-22",105.802],["2020-10-23",105.115],["2020-10-26",116.508],["2020-10-27",119.206],["2020-10-28",131.852],["2020-10-29",125.556],["2020-10-30",126.296],["2020-11-02",116.473],["2020-11-03",118.73],["2020-11-04",119.012],["2020-11-05",118.131],["2020-11-06",125.379],["2020-11-09",84.092],["2020-11-10",79.03],["2020-11-11",80.212],["2020-11-12",86.684],["2020-11-13",77.407],["2020-11-16",68.554],["2020-11-17",66.314],["2020-11-18",69.136],["2020-11-19",65.785],["2020-11-20",67.055],["2020-11-23",55.044],["2020-11-24",49.471],["2020-11-25",50.97],["2020-11-27",52.328],["2020-11-30",59.436],["2020-12-01",59.912],["2020-12-02",55.908],["2020-12-03",54.303],["2020-12-04",45.273],["2020-12-07",48.254],["2020-12-08",46.808],["2020-12-09",46.014],["2020-12-10",40.829],["2020-12-11",42.504],["2020-12-14",45.979],["2020-12-15",43.862]],"anchor_close":567.0,"censored_at":null},{"symbol":"SOXS","session":"2026-05-12","dist":0.9787,"sector":"ETF","rvol":3.0016,"intraday_pct":2.3442,"gap_pct":6.6463,"excess":{"1d":-6.4825,"5d":12.3031,"10d":-27.946,"21d":-45.0594,"63d":-57.8189,"126d":null,"252d":null},"before":[["2026-02-17",19.777],["2026-02-18",19.106],["2026-02-19",19.553],["2026-02-20",18.994],["2026-02-23",19.441],["2026-02-24",18.547],["2026-02-25",17.765],["2026-02-26",19.218],["2026-02-27",20.0],["2026-03-02",20.0],["2026-03-03",23.017],["2026-03-04",21.564],["2026-03-05",447.933],["2026-03-06",504.693],["2026-03-09",444.469],["2026-03-10",433.743],["2026-03-11",421.564],["2026-03-12",466.48],["2026-03-13",461.453],["2026-03-16",434.19],["2026-03-17",425.363],["2026-03-18",432.402],["2026-03-19",425.81],["2026-03-20",454.302],["2026-03-23",437.877],["2026-03-24",418.547],["2026-03-25",402.458],["2026-03-26",460.112],["2026-03-27",481.564],["2026-03-30",544.581],["2026-03-31",445.363],["2026-04-01",405.14],["2026-04-02",401.453],["2026-04-06",386.034],["2026-04-07",373.52],["2026-04-08",301.229],["2026-04-09",281.564],["2026-04-10",264.693],["2026-04-13",250.503],["2026-04-14",235.196],["2026-04-15",233.966],["2026-04-16",226.592],["2026-04-17",210.838],["2026-04-20",208.156],["2026-04-21",203.352],["2026-04-22",187.709],["2026-04-23",175.419],["2026-04-24",151.061],["2026-04-27",156.76],["2026-04-28",174.19],["2026-04-29",160.894],["2026-04-30",148.603],["2026-05-01",145.028],["2026-05-04",148.156],["2026-05-05",128.603],["2026-05-06",109.609],["2026-05-07",118.436],["2026-05-08",98.883],["2026-05-11",91.62],["2026-05-12",100.0]],"after":[["2026-05-13",93.296],["2026-05-14",92.402],["2026-05-15",103.128],["2026-05-18",111.173],["2026-05-19",110.95],["2026-05-20",95.419],["2026-05-21",92.626],["2026-05-22",86.369],["2026-05-26",70.279],["2026-05-27",72.961],["2026-05-28",70.503],["2026-05-29",70.726],["2026-06-01",69.944],["2026-06-02",57.765],["2026-06-03",54.86],["2026-06-04",58.101],["2026-06-05",76.425],["2026-06-08",63.575],["2026-06-09",66.257],["2026-06-10",73.408],["2026-06-11",55.531],["2026-06-12",52.737],["2026-06-15",44.134],["2026-06-16",51.732],["2026-06-17",49.832],["2026-06-18",40.112],["2026-06-22",36.872],["2026-06-23",45.14],["2026-06-24",45.587],["2026-06-25",40.559],["2026-06-26",47.374],["2026-06-29",41.564],["2026-06-30",36.201],["2026-07-01",43.128],["2026-07-02",50.391],["2026-07-06",46.592],["2026-07-07",53.631],["2026-07-08",50.279],["2026-07-09",45.475],["2026-07-10",45.587],["2026-07-13",51.955],["2026-07-14",47.821],["2026-07-15",51.374],["2026-07-16",58.123],["2026-07-17",61.285],["2026-07-20",60.324],["2026-07-21",50.425],["2026-07-22",49.743],["2026-07-23",50.961],["2026-07-24",57.575],["2026-07-27",61.374],["2026-07-28",70.246],["2026-07-29",81.732],["2026-07-30",60.246],["2026-07-31",60.637],["2026-08-03",59.307],["2026-08-04",47.296],["2026-08-05",50.369],["2026-08-06",50.011],["2026-08-07",47.017],["2026-08-10",50.514],["2026-08-11",49.196],["2026-08-12",45.777],["2026-08-13",44.827],["2026-08-14",45.006],["2026-08-17",42.86],["2026-08-18",49.374],["2026-08-19",52.57],["2026-08-20",51.676],["2026-08-21",52.547],["2026-08-24",56.704],["2026-08-25",54.101],["2026-08-26",53.732],["2026-08-27",50.67],["2026-08-28",55.665],["2026-08-31",54.771],["2026-09-01",58.346],["2026-09-02",57.911],["2026-09-03",57.654],["2026-09-04",51.777],["2026-09-08",49.251],["2026-09-09",48.313],["2026-09-10",52.223],["2026-09-11",49.318],["2026-09-14",57.799],["2026-09-15",57.095],["2026-09-16",55.989],["2026-09-17",50.268],["2026-09-18",46.358]],"anchor_close":89.5,"censored_at":null},{"symbol":"EPRT","session":"2025-06-27","dist":0.9791,"sector":"REIT","rvol":2.6161,"intraday_pct":-0.6534,"gap_pct":0.0,"excess":{"1d":-0.3385,"5d":-2.5903,"10d":-2.1218,"21d":-4.5395,"63d":-11.9203,"126d":-12.7493,"252d":-18.4054},"before":[["2025-04-02",102.098],["2025-04-03",99.624],["2025-04-04",96.21],["2025-04-07",91.889],["2025-04-08",89.101],["2025-04-09",95.96],["2025-04-10",94.049],["2025-04-11",96.273],["2025-04-14",98.121],["2025-04-15",98.591],["2025-04-16",99.812],["2025-04-17",100.877],["2025-04-21",99.593],["2025-04-22",100.94],["2025-04-23",100.532],["2025-04-24",98.747],["2025-04-25",99.374],["2025-04-28",99.499],["2025-04-29",100.0],["2025-04-30",100.752],["2025-05-01",99.937],["2025-05-02",100.188],["2025-05-05",100.125],["2025-05-06",99.906],["2025-05-07",99.562],["2025-05-08",99.593],["2025-05-09",100.72],["2025-05-12",99.186],["2025-05-13",98.434],["2025-05-14",97.808],["2025-05-15",100.251],["2025-05-16",101.065],["2025-05-19",101.691],["2025-05-20",101.159],["2025-05-21",99.812],["2025-05-22",99.311],["2025-05-23",99.843],["2025-05-27",101.096],["2025-05-28",101.785],["2025-05-29",101.629],["2025-05-30",101.785],["2025-06-02",102.349],["2025-06-03",103.194],["2025-06-04",100.752],["2025-06-05",101.065],["2025-06-06",101.848],["2025-06-09",103.508],["2025-06-10",103.602],["2025-06-11",102.537],["2025-06-12",101.91],["2025-06-13",101.472],["2025-06-16",100.313],["2025-06-17",101.503],["2025-06-18",102.224],["2025-06-20",101.315],["2025-06-23",103.194],["2025-06-24",102.349],["2025-06-25",99.749],["2025-06-26",100.658],["2025-06-27",100.0]],"after":[["2025-06-30",99.937],["2025-07-01",100.188],["2025-07-02",99.687],["2025-07-03",100.376],["2025-07-07",98.653],["2025-07-08",97.714],["2025-07-09",96.962],["2025-07-10",97.557],["2025-07-11",98.998],["2025-07-14",99.781],["2025-07-15",97.087],["2025-07-16",97.181],["2025-07-17",95.991],["2025-07-18",95.49],["2025-07-21",95.427],["2025-07-22",96.68],["2025-07-23",95.772],["2025-07-24",95.678],["2025-07-25",95.897],["2025-07-28",95.427],["2025-07-29",97.996],["2025-07-30",96.054],["2025-07-31",95.49],["2025-08-01",95.647],["2025-08-04",96.586],["2025-08-05",96.304],["2025-08-06",94.018],["2025-08-07",94.989],["2025-08-08",94.645],["2025-08-11",93.642],["2025-08-12",94.645],["2025-08-13",95.365],["2025-08-14",94.989],["2025-08-15",95.271],["2025-08-18",94.738],["2025-08-19",96.586],["2025-08-20",97.338],["2025-08-21",97.463],["2025-08-22",98.09],["2025-08-25",97.432],["2025-08-26",97.369],["2025-08-27",97.902],["2025-08-28",97.369],["2025-08-29",98.09],["2025-09-02",96.242],["2025-09-03",96.899],["2025-09-04",96.273],["2025-09-05",96.461],["2025-09-08",95.396],["2025-09-09",93.862],["2025-09-10",92.985],["2025-09-11",93.893],["2025-09-12",93.454],["2025-09-15",93.705],["2025-09-16",92.108],["2025-09-17",93.705],["2025-09-18",94.551],["2025-09-19",94.425],["2025-09-22",94.112],["2025-09-23",94.269],["2025-09-24",92.327],["2025-09-25",92.264],["2025-09-26",93.173],["2025-09-29",92.765],["2025-09-30",93.204],["2025-10-01",93.736],["2025-10-02",93.987],["2025-10-03",93.58],["2025-10-06",91.575],["2025-10-07",91.544],["2025-10-08",91.513],["2025-10-09",92.39],["2025-10-10",91.45],["2025-10-13",92.64],["2025-10-14",93.235],["2025-10-15",94.738],["2025-10-16",95.49],["2025-10-17",96.743],["2025-10-20",98.277],["2025-10-21",99.06],["2025-10-22",98.246],["2025-10-23",99.781],["2025-10-24",97.526],["2025-10-27",96.962],["2025-10-28",95.835],["2025-10-29",94.551],["2025-10-30",93.611],["2025-10-31",93.58],["2025-11-03",94.237],["2025-11-04",92.609],["2025-11-05",92.922],["2025-11-06",93.454],["2025-11-07",95.678],["2025-11-10",95.647],["2025-11-11",96.962],["2025-11-12",95.741],["2025-11-13",96.398],["2025-11-14",96.649],["2025-11-17",96.304],["2025-11-18",96.774],["2025-11-19",96.179],["2025-11-20",96.68],["2025-11-21",98.528],["2025-11-24",98.81],["2025-11-25",98.465],["2025-11-26",98.559],["2025-11-28",99.154],["2025-12-01",98.653],["2025-12-02",97.213],["2025-12-03",98.121],["2025-12-04",97.275],["2025-12-05",95.991],["2025-12-08",97.119],["2025-12-09",97.338],["2025-12-10",96.492],["2025-12-11",95.709],["2025-12-12",95.615],["2025-12-15",96.336],["2025-12-16",95.427],["2025-12-17",95.741],["2025-12-18",95.146],["2025-12-19",95.24],["2025-12-22",94.488],["2025-12-23",92.296],["2025-12-24",92.797],["2025-12-26",92.985],["2025-12-29",93.392],["2025-12-30",94.237],["2025-12-31",92.891],["2026-01-02",94.143],["2026-01-05",92.985],["2026-01-06",92.985],["2026-01-07",93.674],["2026-01-08",93.736],["2026-01-09",92.296],["2026-01-12",93.079],["2026-01-13",93.893],["2026-01-14",95.365],["2026-01-15",95.647],["2026-01-16",96.555],["2026-01-20",97.275],["2026-01-21",96.899],["2026-01-22",94.895],["2026-01-23",95.083],["2026-01-26",94.989],["2026-01-27",94.519],["2026-01-28",92.358],["2026-01-29",94.112],["2026-01-30",95.083],["2026-02-02",94.331],["2026-02-03",95.271],["2026-02-04",96.743],["2026-02-05",100.47],["2026-02-06",99.436],["2026-02-09",98.559],["2026-02-10",99.937],["2026-02-11",98.81],["2026-02-12",99.123],["2026-02-13",100.501],["2026-02-17",102.38],["2026-02-18",101.253],["2026-02-19",101.973],["2026-02-20",102.537],["2026-02-23",103.696],["2026-02-24",104.197],["2026-02-25",104.698],["2026-02-26",105.481],["2026-02-27",106.295],["2026-03-02",108.331],["2026-03-03",108.299],["2026-03-04",108.268],["2026-03-05",107.266],["2026-03-06",107.548],["2026-03-09",106.984],["2026-03-10",105.575],["2026-03-11",103.476],["2026-03-12",103.414],["2026-03-13",103.163],["2026-03-16",103.382],["2026-03-17",103.696],["2026-03-18",102.412],["2026-03-19",102.004],["2026-03-20",99.311],["2026-03-23",98.027],["2026-03-24",97.401],["2026-03-25",96.117],["2026-03-26",96.273],["2026-03-27",95.146],["2026-03-30",96.367],["2026-03-31",95.083],["2026-04-01",95.897],["2026-04-02",96.618],["2026-04-06",97.087],["2026-04-07",99.06],["2026-04-08",99.217],["2026-04-09",101.597],["2026-04-10",101.91],["2026-04-13",100.658],["2026-04-14",101.159],["2026-04-15",102.318],["2026-04-16",102.944],["2026-04-17",104.917],["2026-04-20",104.291],["2026-04-21",103.226],["2026-04-22",100.47],["2026-04-23",98.653],["2026-04-24",98.403],["2026-04-27",97.401],["2026-04-28",98.184],["2026-04-29",97.588],["2026-04-30",98.434],["2026-05-01",97.902],["2026-05-04",97.15],["2026-05-05",97.651],["2026-05-06",98.34],["2026-05-07",98.559],["2026-05-08",98.34],["2026-05-11",98.184],["2026-05-12",97.933],["2026-05-13",96.085],["2026-05-14",95.772],["2026-05-15",94.613],["2026-05-18",96.806],["2026-05-19",97.62],["2026-05-20",98.058],["2026-05-21",98.277],["2026-05-22",98.121],["2026-05-26",98.371],["2026-05-27",97.933],["2026-05-28",97.181],["2026-05-29",95.772],["2026-06-01",93.674],["2026-06-02",94.394],["2026-06-03",93.047],["2026-06-04",92.922],["2026-06-05",94.801],["2026-06-08",94.018],["2026-06-09",95.083],["2026-06-10",96.43],["2026-06-11",95.052],["2026-06-12",96.712],["2026-06-15",94.77],["2026-06-16",95.208],["2026-06-17",92.452],["2026-06-18",91.951],["2026-06-22",92.264],["2026-06-23",95.052],["2026-06-24",95.302],["2026-06-25",95.208],["2026-06-26",95.897],["2026-06-29",95.584],["2026-06-30",93.486]],"anchor_close":31.93,"censored_at":null},{"symbol":"TMF","session":"2024-06-12","dist":0.9805,"sector":"ETF","rvol":2.8552,"intraday_pct":-1.5199,"gap_pct":3.8656,"excess":{"1d":4.6154,"5d":4.4135,"10d":1.7836,"21d":-2.9779,"63d":19.9461,"126d":-14.9382,"252d":-31.9015},"before":[["2024-03-19",102.731],["2024-03-20",102.612],["2024-03-21",103.087],["2024-03-22",105.975],["2024-03-25",104.472],["2024-03-26",105.421],["2024-03-27",108.112],["2024-03-28",107.835],["2024-04-01",101.82],["2024-04-02",100.277],["2024-04-03",100.079],["2024-04-04",101.979],["2024-04-05",97.824],["2024-04-08",97.744],["2024-04-09",100.416],["2024-04-10",93.906],["2024-04-11",92.422],["2024-04-12",93.906],["2024-04-15",89.533],["2024-04-16",87.713],["2024-04-17",90.522],["2024-04-18",88.999],["2024-04-19",90.047],["2024-04-22",89.474],["2024-04-23",89.434],["2024-04-24",87.554],["2024-04-25",85.675],["2024-04-26",87.0],["2024-04-29",89.177],["2024-04-30",86.941],["2024-05-01",88.781],["2024-05-02",89.672],["2024-05-03",92.382],["2024-05-06",93.411],["2024-05-07",95.192],["2024-05-08",93.411],["2024-05-09",94.598],["2024-05-10",93.035],["2024-05-13",93.688],["2024-05-14",95.212],["2024-05-15",99.209],["2024-05-16",98.793],["2024-05-17",96.735],["2024-05-20",95.845],["2024-05-21",97.309],["2024-05-22",97.546],["2024-05-23",95.548],["2024-05-24",96.419],["2024-05-28",92.165],["2024-05-29",88.9],["2024-05-30",91.274],["2024-05-31",93.213],["2024-06-03",97.428],["2024-06-04",100.831],["2024-06-05",103.027],["2024-06-06",102.691],["2024-06-07",96.913],["2024-06-10",94.915],["2024-06-11",97.764],["2024-06-12",100.0]],"after":[["2024-06-13",104.234],["2024-06-14",106.806],["2024-06-17",103.482],["2024-06-18",106.351],["2024-06-20",104.195],["2024-06-21",104.135],["2024-06-24",105.204],["2024-06-25",104.986],["2024-06-26",100.514],["2024-06-27",101.543],["2024-06-28",95.964],["2024-07-01",91.037],["2024-07-02",92.976],["2024-07-03",96.696],["2024-07-05",98.773],["2024-07-08",99.307],["2024-07-09",97.962],["2024-07-10",98.932],["2024-07-11",101.919],["2024-07-12",102.869],["2024-07-15",99.466],["2024-07-16",103.542],["2024-07-17",103.621],["2024-07-18",101.266],["2024-07-19",99.426],["2024-07-22",98.338],["2024-07-23",98.081],["2024-07-24",94.776],["2024-07-25",97.091],["2024-07-26",99.268],["2024-07-29",100.811],["2024-07-30",101.84],["2024-07-31",104.986],["2024-08-01",107.796],["2024-08-02",117.55],["2024-08-05",119.351],["2024-08-06",111.654],["2024-08-07",108.825],["2024-08-08",106.866],["2024-08-09",110.071],["2024-08-12",111.258],["2024-08-13",113.376],["2024-08-14",115.572],["2024-08-15",112.643],["2024-08-16",113.653],["2024-08-19",115.235],["2024-08-20",118.124],["2024-08-21",118.124],["2024-08-22",114.602],["2024-08-23",116.68],["2024-08-26",115.789],["2024-08-27",115.156],["2024-08-28",114.741],["2024-08-29",113.455],["2024-08-30",109.953],["2024-09-03",115.137],["2024-09-04",119.43],["2024-09-05",121.409],["2024-09-06",121.33],["2024-09-09",122.734],["2024-09-10",125.247],["2024-09-11",124.951],["2024-09-12",123.209],["2024-09-13",124.08],["2024-09-16",127.285],["2024-09-17",125.485],["2024-09-18",120.993],["2024-09-19",119.727],["2024-09-20",118.322],["2024-09-23",117.372],["2024-09-24",116.581],["2024-09-25",113.494],["2024-09-26",114.167],["2024-09-27",115.789],["2024-09-30",114.286],["2024-10-01",116.581],["2024-10-02",113.712],["2024-10-03",110.507],["2024-10-04",106.134],["2024-10-07",103.839],["2024-10-08",104.274],["2024-10-09",102.434],["2024-10-10",101.068],["2024-10-11",99.921],["2024-10-14",100.0],["2024-10-15",103.759],["2024-10-16",104.788],["2024-10-17",99.96],["2024-10-18",100.119],["2024-10-21",94.816],["2024-10-22",95.053],["2024-10-23",94.302],["2024-10-24",95.983],["2024-10-25",94.242],["2024-10-28",93.51],["2024-10-29",93.767],["2024-10-30",94.618],["2024-10-31",95.034],["2024-11-01",91.017],["2024-11-04",95.073],["2024-11-05",96.557],["2024-11-06",88.821],["2024-11-07",91.888],["2024-11-08",95.291],["2024-11-11",93.985],["2024-11-12",89.691],["2024-11-13",87.258],["2024-11-14",88.662],["2024-11-15",87.812],["2024-11-18",88.168],["2024-11-19",89.533],["2024-11-20",88.722],["2024-11-21",88.267],["2024-11-22",88.465],["2024-11-25",95.172],["2024-11-26",94.262],["2024-11-27",96.201],["2024-11-29",98.516],["2024-12-02",99.545],["2024-12-03",97.072],["2024-12-04",100.059],["2024-12-05",100.633],["2024-12-06",100.851],["2024-12-09",98.358],["2024-12-10",96.715],["2024-12-11",93.985],["2024-12-12",90.522],["2024-12-13",88.128],["2024-12-16",88.385],["2024-12-17",89.098],["2024-12-18",85.813],["2024-12-19",81.856],["2024-12-20",83.142],["2024-12-23",79.798],["2024-12-24",80.689],["2024-12-26",80.51],["2024-12-27",78.571],["2024-12-30",80.431],["2024-12-31",79.086],["2025-01-02",79.66],["2025-01-03",78.809],["2025-01-06",77.899],["2025-01-07",75.148],["2025-01-08",75.366],["2025-01-10",73.803],["2025-01-13",73.387],["2025-01-14",73.17],["2025-01-15",76.909],["2025-01-16",77.74],["2025-01-17",77.918],["2025-01-21",80.036],["2025-01-22",78.848],["2025-01-23",77.028],["2025-01-24",77.839],["2025-01-27",80.748],["2025-01-28",80.352],["2025-01-29",79.877],["2025-01-30",80.827],["2025-01-31",78.947],["2025-02-03",81.025],["2025-02-04",81.698],["2025-02-05",85.714],["2025-02-06",85.813],["2025-02-07",83.934],["2025-02-10",83.102],["2025-02-11",81.539],["2025-02-12",78.235],["2025-02-13",81.935],["2025-02-14",83.281],["2025-02-18",80.332],["2025-02-19",80.629],["2025-02-20",81.262],["2025-02-21",84.309],["2025-02-24",84.962],["2025-02-25",89.296],["2025-02-26",90.78],["2025-02-27",89.019],["2025-02-28",92.165],["2025-03-03",93.451],["2025-03-04",90.008],["2025-03-05",87.851],["2025-03-06",86.882],["2025-03-07",85.972],["2025-03-10",88.682],["2025-03-11",86.723],["2025-03-12",85.121],["2025-03-13",87.258],["2025-03-14",85.833],["2025-03-17",87.08],["2025-03-18",87.455],["2025-03-19",88.662],["2025-03-20",88.959],["2025-03-21",87.218],["2025-03-24",84.468],["2025-03-25",83.894],["2025-03-26",82.271],["2025-03-27",81.5],["2025-03-28",84.685],["2025-03-31",87.06],["2025-04-01",89.315],["2025-04-02",89.137],["2025-04-03",90.423],["2025-04-04",93.352],["2025-04-07",84.784],["2025-04-08",79.956],["2025-04-09",81.48],["2025-04-10",74.733],["2025-04-11",75.801],["2025-04-14",77.325],["2025-04-15",78.136],["2025-04-16",79.521],["2025-04-17",77.364],["2025-04-21",73.328],["2025-04-22",74.515],["2025-04-23",76.652],["2025-04-24",78.848],["2025-04-25",80.352],["2025-04-28",81.994],["2025-04-29",83.953],["2025-04-30",82.311],["2025-05-01",80.689],["2025-05-02",78.235],["2025-05-05",76.692],["2025-05-06",77.325],["2025-05-07",78.374],["2025-05-08",75.861],["2025-05-09",76.098],["2025-05-12",74.06],["2025-05-13",73.031],["2025-05-14",71.626],["2025-05-15",73.387],["2025-05-16",73.981],["2025-05-19",73.269],["2025-05-20",71.607],["2025-05-21",68.025],["2025-05-22",69.015],["2025-05-23",69.232],["2025-05-27",72.26],["2025-05-28",71.092],["2025-05-29",73.091],["2025-05-30",73.091],["2025-06-02",71.211],["2025-06-03",70.934],["2025-06-04",74.317],["2025-06-05",74.416],["2025-06-06",71.587],["2025-06-09",71.785],["2025-06-10",72.734],["2025-06-11",73.407],["2025-06-12",76.019],["2025-06-13",73.605],["2025-06-16",71.686]],"anchor_close":50.54,"censored_at":null},{"symbol":"DPST","session":"2025-10-16","dist":0.9844,"sector":"ETF","rvol":5.0779,"intraday_pct":-16.2556,"gap_pct":-2.6501,"excess":{"1d":4.3454,"5d":8.7588,"10d":7.7549,"21d":13.617,"63d":48.1429,"126d":56.0175,"252d":null},"before":[["2025-07-24",129.574],["2025-07-25",127.995],["2025-07-28",127.717],["2025-07-29",125.766],["2025-07-30",120.738],["2025-07-31",116.492],["2025-08-01",109.102],["2025-08-04",113.613],["2025-08-05",114.515],["2025-08-06",112.007],["2025-08-07",108.757],["2025-08-08",112.711],["2025-08-11",112.047],["2025-08-12",124.041],["2025-08-13",130.622],["2025-08-14",130.383],["2025-08-15",123.63],["2025-08-18",125.925],["2025-08-19",125.103],["2025-08-20",126.244],["2025-08-21",124.705],["2025-08-22",143.107],["2025-08-25",140.945],["2025-08-26",145.668],["2025-08-27",149.012],["2025-08-28",147.618],["2025-08-29",147.181],["2025-09-02",144.646],["2025-09-03",145.098],["2025-09-04",151.413],["2025-09-05",146.809],["2025-09-08",146.982],["2025-09-09",142.484],["2025-09-10",142.709],["2025-09-11",144.646],["2025-09-12",142.908],["2025-09-15",138.795],["2025-09-16",134.709],["2025-09-17",139.313],["2025-09-18",150.498],["2025-09-19",144.527],["2025-09-22",138.928],["2025-09-23",138.198],["2025-09-24",137.283],["2025-09-25",136.978],["2025-09-26",138.702],["2025-09-29",134.775],["2025-09-30",132.745],["2025-10-01",130.636],["2025-10-02",129.985],["2025-10-03",133.634],["2025-10-06",137.336],["2025-10-07",134.337],["2025-10-08",132.015],["2025-10-09",130.37],["2025-10-10",113.6],["2025-10-13",120.552],["2025-10-14",131.418],["2025-10-15",122.662],["2025-10-16",100.0]],"after":[["2025-10-17",104.511],["2025-10-20",111.517],["2025-10-21",112.114],["2025-10-22",111.264],["2025-10-23",109.858],["2025-10-24",115.842],["2025-10-27",115.51],["2025-10-28",113.918],["2025-10-29",107.589],["2025-10-30",107.841],["2025-10-31",108.491],["2025-11-03",109.062],["2025-11-04",107.377],["2025-11-05",111.331],["2025-11-06",109.38],["2025-11-07",113.852],["2025-11-10",115.285],["2025-11-11",116.319],["2025-11-12",116.532],["2025-11-13",112.366],["2025-11-14",113.162],["2025-11-17",100.292],["2025-11-18",102.866],["2025-11-19",105.944],["2025-11-20",104.843],["2025-11-21",115.576],["2025-11-24",115.895],["2025-11-25",125.833],["2025-11-26",124.201],["2025-11-28",123.086],["2025-12-01",127.027],["2025-12-02",124.718],["2025-12-03",132.573],["2025-12-04",133.992],["2025-12-05",132.838],["2025-12-08",134.337],["2025-12-09",133.409],["2025-12-10",147.181],["2025-12-11",149.595],["2025-12-12",147.22],["2025-12-15",148.454],["2025-12-16",146.438],["2025-12-17",148.547],["2025-12-18",149.967],["2025-12-19",148.189],["2025-12-22",150.153],["2025-12-23",145.947],["2025-12-24",146.132],["2025-12-26",145.124],["2025-12-29",140.998],["2025-12-30",138.079],["2025-12-31",134.045],["2026-01-02",136.46],["2026-01-05",144.66],["2026-01-06",149.104],["2026-01-07",145.668],["2026-01-08",154.544],["2026-01-09",150.033],["2026-01-12",144.686],["2026-01-13",142.112],["2026-01-14",146.928],["2026-01-15",154.823],["2026-01-16",152.355],["2026-01-20",146.371],["2026-01-21",166.273],["2026-01-22",165.397],["2026-01-23",148.693],["2026-01-26",150.71],["2026-01-27",152.939],["2026-01-28",149.967],["2026-01-29",157.715],["2026-01-30",156.561],["2026-02-02",164.495],["2026-02-03",173.411],["2026-02-04",181.093],["2026-02-05",180.762],["2026-02-06",190.407],["2026-02-09",189.041],["2026-02-10",183.163],["2026-02-11",176.675],["2026-02-12",168.263],["2026-02-13",172.111],["2026-02-17",173.942],["2026-02-18",173.04],["2026-02-19",170.134],["2026-02-20",176.834],["2026-02-23",153.456],["2026-02-24",152.474],["2026-02-25",160.502],["2026-02-26",163.938],["2026-02-27",138.543],["2026-03-02",144.739],["2026-03-03",141.714],["2026-03-04",142.908],["2026-03-05",137.336],["2026-03-06",127.186],["2026-03-09",125.886],["2026-03-10",125.594],["2026-03-11",121.03],["2026-03-12",118.349],["2026-03-13",116.266],["2026-03-16",118.15],["2026-03-17",118.031],["2026-03-18",113.414],["2026-03-19",116.213],["2026-03-20",115.033],["2026-03-23",121.6],["2026-03-24",124.174],["2026-03-25",125.488],["2026-03-26",124.864],["2026-03-27",118.217],["2026-03-30",119.57],["2026-03-31",128.234],["2026-04-01",132.267],["2026-04-02",132.865],["2026-04-06",137.137],["2026-04-07",137.88],["2026-04-08",149.542],["2026-04-09",157.251],["2026-04-10",151.267],["2026-04-13",154.014],["2026-04-14",153.257],["2026-04-15",152.488],["2026-04-16",149.808],["2026-04-17",160.05],["2026-04-20",161.563],["2026-04-21",154.69],["2026-04-22",152.846],["2026-04-23",157.41],["2026-04-24",149.967],["2026-04-27",157.384],["2026-04-28",159.254],["2026-04-29",150.299],["2026-04-30",155.725],["2026-05-01",155.128],["2026-05-04",149.874],["2026-05-05",155.738],["2026-05-06",160.568],["2026-05-07",155.884],["2026-05-08",155.115],["2026-05-11",146.836],["2026-05-12",144.089],["2026-05-13",137.203],["2026-05-14",140.971],["2026-05-15",135.744],["2026-05-18",141.635],["2026-05-19",139.313],["2026-05-20",149.104],["2026-05-21",149.582],["2026-05-22",150.139],["2026-05-26",156.123],["2026-05-27",151.771],["2026-05-28",151.426],["2026-05-29",151.532],["2026-06-01",143.452],["2026-06-02",150.697],["2026-06-03",140.096],["2026-06-04",152.952],["2026-06-05",154.252],["2026-06-08",155.274],["2026-06-09",161.616],["2026-06-10",163.646],["2026-06-11",168.608],["2026-06-12",176.105],["2026-06-15",167.388],["2026-06-16",169.245],["2026-06-17",159.546],["2026-06-18",163.115],["2026-06-22",168.117],["2026-06-23",175.07],["2026-06-24",181.306],["2026-06-25",186.679],["2026-06-26",190.248],["2026-06-29",186.785],["2026-06-30",187.634],["2026-07-01",197.744],["2026-07-02",188.815],["2026-07-06",192.092],["2026-07-07",188.775],["2026-07-08",175.295],["2026-07-09",184.49],["2026-07-10",187.25],["2026-07-13",188.072],["2026-07-14",187.409],["2026-07-15",193.446],["2026-07-16",209.248],["2026-07-17",199.483],["2026-07-20",193.432],["2026-07-21",193.605],["2026-07-22",190.726],["2026-07-23",187.541],["2026-07-24",191.482],["2026-07-27",189.916],["2026-07-28",199.191],["2026-07-29",194.613],["2026-07-30",192.132],["2026-07-31",193.764],["2026-08-03",200.743],["2026-08-04",206.727],["2026-08-05",202.892],["2026-08-06",196.484],["2026-08-07",193.937],["2026-08-10",192.65],["2026-08-11",198.594],["2026-08-12",202.574],["2026-08-13",205.228],["2026-08-14",206.886],["2026-08-17",202.415],["2026-08-18",198.05],["2026-08-19",184.238],["2026-08-20",182.261],["2026-08-21",182.46],["2026-08-24",181.743],["2026-08-25",178.917],["2026-08-26",180.456],["2026-08-27",178.639],["2026-08-28",178.48],["2026-08-31",173.133],["2026-09-01",166.406],["2026-09-02",177.246],["2026-09-03",181.704],["2026-09-04",184.702],["2026-09-08",177.405],["2026-09-09",171.275],["2026-09-10",173.968],["2026-09-11",174.061],["2026-09-14",175.839],["2026-09-15",175.096],["2026-09-16",166.114],["2026-09-17",165.848],["2026-09-18",165.291]],"anchor_close":75.37,"censored_at":null},{"symbol":"TSLA","session":"2019-03-01","dist":0.9878,"sector":"Transport/Auto","rvol":3.2477,"intraday_pct":-3.9584,"gap_pct":-4.045,"excess":{"1d":-2.8289,"5d":-1.1945,"10d":-6.6763,"21d":-3.416,"63d":-34.0591,"126d":-23.4029,"252d":153.4051},"before":[["2018-12-03",121.608],["2018-12-04",122.019],["2018-12-06",123.159],["2018-12-07",121.43],["2018-12-10",123.867],["2018-12-11",124.414],["2018-12-12",124.36],["2018-12-13",127.816],["2018-12-14",124.058],["2018-12-17",118.192],["2018-12-18",114.329],["2018-12-19",112.951],["2018-12-20",106.984],["2018-12-21",108.474],["2018-12-24",100.204],["2018-12-26",110.617],["2018-12-27",107.239],["2018-12-28",113.257],["2018-12-31",112.894],["2019-01-02",105.2],["2019-01-03",101.889],["2019-01-04",107.768],["2019-01-07",113.627],["2019-01-08",113.759],["2019-01-09",114.838],["2019-01-10",117.022],["2019-01-11",117.799],["2019-01-14",113.436],["2019-01-15",116.839],["2019-01-16",117.388],["2019-01-17",117.816],["2019-01-18",102.534],["2019-01-22",101.401],["2019-01-23",97.558],["2019-01-24",98.887],["2019-01-25",100.763],["2019-01-28",100.539],["2019-01-29",100.906],["2019-01-30",104.742],["2019-01-31",104.149],["2019-02-01",105.909],["2019-02-04",106.14],["2019-02-05",109.009],["2019-02-06",107.609],["2019-02-07",104.315],["2019-02-08",103.735],["2019-02-11",106.123],["2019-02-12",105.773],["2019-02-13",104.539],["2019-02-14",103.046],["2019-02-15",104.44],["2019-02-19",103.68],["2019-02-20",102.636],["2019-02-21",98.792],["2019-02-22",99.973],["2019-02-25",101.35],["2019-02-26",101.041],["2019-02-27",106.768],["2019-02-28",108.511],["2019-03-01",100.0]],"after":[["2019-03-04",96.801],["2019-03-05",93.809],["2019-03-06",93.707],["2019-03-07",93.826],["2019-03-08",96.387],["2019-03-11",98.687],["2019-03-12",96.123],["2019-03-13",98.022],["2019-03-14",98.362],["2019-03-15",93.432],["2019-03-18",91.417],["2019-03-19",90.732],["2019-03-20",92.812],["2019-03-21",92.954],["2019-03-22",89.735],["2019-03-25",88.341],["2019-03-26",90.834],["2019-03-27",93.229],["2019-03-28",94.515],["2019-03-29",94.935],["2019-04-01",98.097],["2019-04-02",96.978],["2019-04-03",98.989],["2019-04-04",90.837],["2019-04-05",93.273],["2019-04-08",92.676],["2019-04-09",92.374],["2019-04-10",93.646],["2019-04-11",91.055],["2019-04-12",90.81],["2019-04-15",90.363],["2019-04-16",92.73],["2019-04-17",92.008],["2019-04-18",92.696],["2019-04-22",89.131],["2019-04-23",89.521],["2019-04-24",87.744],["2019-04-25",84.002],["2019-04-26",79.765],["2019-04-29",81.912],["2019-04-30",80.97],["2019-05-01",79.382],["2019-05-02",82.804],["2019-05-03",86.512],["2019-05-06",86.618],["2019-05-07",83.809],["2019-05-08",83.056],["2019-05-09",82.085],["2019-05-10",81.251],["2019-05-13",77.007],["2019-05-14",78.805],["2019-05-15",78.683],["2019-05-16",77.455],["2019-05-17",71.587],["2019-05-20",69.663],["2019-05-21",69.568],["2019-05-22",65.379],["2019-05-23",66.315],["2019-05-24",64.666],["2019-05-28",64.012],["2019-05-29",64.405],["2019-05-30",63.849],["2019-05-31",62.811],["2019-06-03",60.711],["2019-06-04",65.674],["2019-06-05",66.688],["2019-06-06",69.863],["2019-06-07",69.371],["2019-06-10",72.214],["2019-06-11",73.645],["2019-06-12",70.986],["2019-06-13",72.564],["2019-06-14",72.906],["2019-06-17",76.336],["2019-06-18",76.237],["2019-06-19",76.81],["2019-06-20",74.5],["2019-06-21",75.26],["2019-06-24",75.864],["2019-06-25",74.548],["2019-06-26",74.382],["2019-06-27",75.593],["2019-06-28",75.803],["2019-07-01",77.062],["2019-07-02",76.173],["2019-07-03",79.684],["2019-07-05",79.073],["2019-07-08",78.137],["2019-07-09",78.042],["2019-07-10",81.047],["2019-07-11",80.939],["2019-07-12",83.137],["2019-07-15",85.993],["2019-07-16",85.613],["2019-07-17",86.455],["2019-07-18",86.007],["2019-07-19",87.581],["2019-07-22",86.733],["2019-07-23",88.256],["2019-07-25",77.621],["2019-07-26",77.357],["2019-07-29",79.979],["2019-07-30",82.181],["2019-07-31",81.96],["2019-08-01",79.328],["2019-08-02",79.494],["2019-08-05",77.451],["2019-08-06",78.276],["2019-08-07",79.181],["2019-08-08",80.837],["2019-08-09",79.721],["2019-08-12",77.686],["2019-08-13",79.718],["2019-08-14",74.5],["2019-08-15",73.15],["2019-08-16",74.609],["2019-08-19",76.946],["2019-08-20",76.617],["2019-08-21",74.911],["2019-08-22",75.359],["2019-08-23",71.712],["2019-08-26",72.933],["2019-08-27",72.621],["2019-08-28",73.133],["2019-08-29",75.21],["2019-08-30",76.532],["2019-09-03",76.329],["2019-09-04",74.86],["2019-09-05",77.879],["2019-09-06",77.156],["2019-09-09",78.629],["2019-09-10",79.901],["2019-09-11",83.822],["2019-09-12",83.405],["2019-09-13",83.178],["2019-09-16",82.367],["2019-09-17",83.038],["2019-09-18",82.598],["2019-09-19",83.653],["2019-09-20",81.624],["2019-09-23",81.831],["2019-09-24",75.718],["2019-09-25",77.581],["2019-09-26",82.282],["2019-09-27",82.136],["2019-09-30",81.709],["2019-10-01",83.005],["2019-10-02",82.476],["2019-10-03",79.049],["2019-10-04",78.507],["2019-10-07",80.64],["2019-10-08",81.431],["2019-10-09",82.95],["2019-10-10",83.022],["2019-10-11",84.09],["2019-10-14",87.167],["2019-10-15",87.483],["2019-10-16",88.114],["2019-10-17",88.867],["2019-10-18",87.164],["2019-10-21",85.993],["2019-10-22",86.699],["2019-10-24",101.659],["2019-10-25",111.309],["2019-10-28",111.167],["2019-10-29",107.269],["2019-10-30",106.859],["2019-10-31",106.829],["2019-11-01",106.282],["2019-11-04",107.694],["2019-11-05",107.609],["2019-11-06",110.784],["2019-11-07",113.823],["2019-11-08",114.366],["2019-11-11",117.063],["2019-11-12",118.705],["2019-11-13",117.409],["2019-11-14",118.508],["2019-11-15",119.465],["2019-11-18",118.725],["2019-11-19",121.958],["2019-11-20",119.481],["2019-11-21",120.367],["2019-11-22",112.975],["2019-11-25",114.095],["2019-11-26",111.578],["2019-11-27",112.382],["2019-11-29",111.924],["2019-12-02",113.596],["2019-12-03",114.047],["2019-12-04",112.972],["2019-12-05",112.07],["2019-12-06",113.942],["2019-12-09",115.177],["2019-12-10",118.335],["2019-12-11",119.644],["2019-12-12",122.012],["2019-12-13",121.575],["2019-12-16",129.414],["2019-12-17",128.562],["2019-12-18",133.366],["2019-12-19",137.06],["2019-12-20",137.586],["2019-12-23",142.209],["2019-12-24",144.255],["2019-12-26",146.185],["2019-12-27",145.995],["2019-12-30",140.676],["2019-12-31",141.908],["2020-01-02",145.954],["2020-01-03",150.28],["2020-01-06",153.173],["2020-01-07",159.117],["2020-01-08",166.946],["2020-01-09",163.282],["2020-01-10",162.2],["2020-01-13",178.045],["2020-01-14",182.475],["2020-01-15",175.888],["2020-01-16",174.188],["2020-01-17",173.174],["2020-01-21",185.623],["2020-01-22",193.209],["2020-01-23",194.104],["2020-01-24",191.601],["2020-01-27",189.294],["2020-01-28",192.306],["2020-01-29",197.086],["2020-01-30",217.378],["2020-01-31",220.689],["2020-02-03",264.595],["2020-02-04",300.912],["2020-02-05",249.228],["2020-02-06",254.065],["2020-02-07",253.763],["2020-02-10",261.637],["2020-02-11",262.688],["2020-02-12",260.283],["2020-02-13",272.736],["2020-02-14",271.389],["2020-02-18",291.19],["2020-02-19",311.211],["2020-02-20",305.102],["2020-02-21",305.641],["2020-02-24",282.842],["2020-02-25",271.348],["2020-02-26",264.188],["2020-02-27",230.333],["2020-02-28",226.598],["2020-03-02",252.254],["2020-03-03",252.895],["2020-03-04",254.249]],"anchor_close":19.6527,"censored_at":null},{"symbol":"RIOT","session":"2019-06-17","dist":0.9895,"sector":"Banks/Finance","rvol":2.719,"intraday_pct":-6.9536,"gap_pct":10.6227,"excess":{"1d":-5.2108,"5d":6.8366,"10d":-6.0749,"21d":-31.5764,"63d":-27.2639,"126d":-58.6681,"252d":-14.5514},"before":[["2019-03-22",122.776],["2019-03-25",111.032],["2019-03-26",111.388],["2019-03-27",112.456],["2019-03-28",111.744],["2019-03-29",116.37],["2019-04-01",125.979],["2019-04-02",154.448],["2019-04-03",172.954],["2019-04-04",149.466],["2019-04-05",158.719],["2019-04-08",163.701],["2019-04-09",157.651],["2019-04-10",174.021],["2019-04-11",162.989],["2019-04-12",164.057],["2019-04-15",167.616],["2019-04-16",175.445],["2019-04-17",174.377],["2019-04-18",192.171],["2019-04-22",196.441],["2019-04-23",214.235],["2019-04-24",206.406],["2019-04-25",209.609],["2019-04-26",186.121],["2019-04-29",184.342],["2019-04-30",187.544],["2019-05-01",167.616],["2019-05-02",158.007],["2019-05-03",166.192],["2019-05-06",164.057],["2019-05-07",149.11],["2019-05-08",145.552],["2019-05-09",129.181],["2019-05-10",143.772],["2019-05-13",158.363],["2019-05-14",150.534],["2019-05-15",160.498],["2019-05-16",153.381],["2019-05-17",144.84],["2019-05-20",148.043],["2019-05-21",145.907],["2019-05-22",144.128],["2019-05-23",134.875],["2019-05-24",137.367],["2019-05-28",124.199],["2019-05-29",122.776],["2019-05-30",112.811],["2019-05-31",115.302],["2019-06-03",112.456],["2019-06-04",112.456],["2019-06-05",103.559],["2019-06-06",90.036],["2019-06-07",96.085],["2019-06-10",89.324],["2019-06-11",86.833],["2019-06-12",88.968],["2019-06-13",92.171],["2019-06-14",97.153],["2019-06-17",100.0]],"after":[["2019-06-18",95.73],["2019-06-19",93.238],["2019-06-20",92.527],["2019-06-21",97.865],["2019-06-24",108.185],["2019-06-25",117.438],["2019-06-26",134.875],["2019-06-27",109.253],["2019-06-28",111.744],["2019-07-01",96.441],["2019-07-02",99.288],["2019-07-03",98.932],["2019-07-05",99.644],["2019-07-08",98.932],["2019-07-09",93.594],["2019-07-10",90.747],["2019-07-11",83.63],["2019-07-12",80.427],["2019-07-15",78.292],["2019-07-16",74.021],["2019-07-17",71.174],["2019-07-18",72.954],["2019-07-19",70.463],["2019-07-22",69.395],["2019-07-23",71.886],["2019-07-24",70.107],["2019-07-25",71.53],["2019-07-26",70.107],["2019-07-29",69.039],["2019-07-30",67.972],["2019-07-31",78.292],["2019-08-01",75.801],["2019-08-02",78.648],["2019-08-05",79.715],["2019-08-06",74.021],["2019-08-07",75.445],["2019-08-08",73.665],["2019-08-09",77.58],["2019-08-12",74.021],["2019-08-13",70.463],["2019-08-14",64.769],["2019-08-15",64.413],["2019-08-16",65.836],["2019-08-19",66.904],["2019-08-20",67.972],["2019-08-21",67.26],["2019-08-22",69.039],["2019-08-23",70.107],["2019-08-26",68.327],["2019-08-27",67.616],["2019-08-28",67.616],["2019-08-29",66.904],["2019-08-30",65.48],["2019-09-03",68.327],["2019-09-04",74.733],["2019-09-05",73.665],["2019-09-06",72.598],["2019-09-09",72.242],["2019-09-10",71.174],["2019-09-11",71.53],["2019-09-12",72.954],["2019-09-13",75.445],["2019-09-16",75.445],["2019-09-17",77.936],["2019-09-18",74.377],["2019-09-19",70.819],["2019-09-20",73.31],["2019-09-23",71.53],["2019-09-24",67.972],["2019-09-25",67.082],["2019-09-26",65.836],["2019-09-27",61.21],["2019-09-30",63.345],["2019-10-01",61.566],["2019-10-02",59.786],["2019-10-03",58.363],["2019-10-04",59.786],["2019-10-07",61.21],["2019-10-08",60.142],["2019-10-09",64.413],["2019-10-10",63.345],["2019-10-11",64.057],["2019-10-14",63.701],["2019-10-15",63.345],["2019-10-16",60.498],["2019-10-17",61.21],["2019-10-18",60.854],["2019-10-21",60.498],["2019-10-22",59.075],["2019-10-23",55.872],["2019-10-24",55.872],["2019-10-25",59.786],["2019-10-28",60.498],["2019-10-29",57.295],["2019-10-30",56.584],["2019-10-31",55.516],["2019-11-01",55.872],["2019-11-04",59.075],["2019-11-05",56.94],["2019-11-06",55.872],["2019-11-07",53.381],["2019-11-08",54.093],["2019-11-11",54.448],["2019-11-12",54.093],["2019-11-13",53.737],["2019-11-14",56.584],["2019-11-15",53.737],["2019-11-18",51.957],["2019-11-19",51.246],["2019-11-20",50.89],["2019-11-21",50.534],["2019-11-22",53.025],["2019-11-25",48.043],["2019-11-26",47.331],["2019-11-27",48.043],["2019-11-29",49.466],["2019-12-02",46.263],["2019-12-03",46.975],["2019-12-04",45.907],["2019-12-05",46.975],["2019-12-06",46.975],["2019-12-09",45.907],["2019-12-10",46.263],["2019-12-11",46.975],["2019-12-12",46.975],["2019-12-13",47.687],["2019-12-16",47.331],["2019-12-17",46.263],["2019-12-18",47.331],["2019-12-19",46.975],["2019-12-20",47.331],["2019-12-23",47.331],["2019-12-24",46.619],["2019-12-26",46.263],["2019-12-27",43.416],["2019-12-30",40.569],["2019-12-31",39.858],["2020-01-02",43.416],["2020-01-03",41.993],["2020-01-06",46.263],["2020-01-07",53.025],["2020-01-08",48.754],["2020-01-09",47.331],["2020-01-10",50.178],["2020-01-13",48.399],["2020-01-14",50.534],["2020-01-15",49.822],["2020-01-16",50.89],["2020-01-17",51.957],["2020-01-21",49.822],["2020-01-22",47.687],["2020-01-23",44.84],["2020-01-24",44.84],["2020-01-27",44.128],["2020-01-28",46.619],["2020-01-29",46.619],["2020-01-30",50.89],["2020-01-31",48.043],["2020-02-03",48.399],["2020-02-04",49.11],["2020-02-05",52.669],["2020-02-06",50.89],["2020-02-07",50.89],["2020-02-10",52.669],["2020-02-11",59.786],["2020-02-12",56.94],["2020-02-13",57.295],["2020-02-14",58.363],["2020-02-18",53.381],["2020-02-19",53.381],["2020-02-20",50.534],["2020-02-21",50.178],["2020-02-24",47.331],["2020-02-25",44.84],["2020-02-26",44.306],["2020-02-27",43.772],["2020-02-28",40.569],["2020-03-02",41.993],["2020-03-03",40.569],["2020-03-04",41.459],["2020-03-05",45.552],["2020-03-06",45.196],["2020-03-09",38.434],["2020-03-10",38.078],["2020-03-11",35.943],["2020-03-12",25.907],["2020-03-13",25.623],["2020-03-16",23.423],["2020-03-17",26.605],["2020-03-18",23.132],["2020-03-19",25.028],["2020-03-20",25.082],["2020-03-23",23.819],["2020-03-24",28.388],["2020-03-25",27.516],["2020-03-26",29.05],["2020-03-27",28.068],["2020-03-30",28.167],["2020-03-31",29.644],["2020-04-01",27.502],["2020-04-02",27.758],["2020-04-03",32.028],["2020-04-06",38.968],["2020-04-07",36.299],["2020-04-08",38.078],["2020-04-09",36.655],["2020-04-13",35.943],["2020-04-14",35.943],["2020-04-15",40.214],["2020-04-16",41.637],["2020-04-17",40.569],["2020-04-20",39.146],["2020-04-21",36.299],["2020-04-22",38.078],["2020-04-23",40.925],["2020-04-24",44.484],["2020-04-27",44.128],["2020-04-28",41.281],["2020-04-29",43.06],["2020-04-30",43.06],["2020-05-01",38.078],["2020-05-04",39.858],["2020-05-05",40.925],["2020-05-06",45.196],["2020-05-07",54.804],["2020-05-08",65.836],["2020-05-11",56.584],["2020-05-12",56.94],["2020-05-13",67.26],["2020-05-14",81.139],["2020-05-15",74.021],["2020-05-18",77.936],["2020-05-19",79.359],["2020-05-20",90.036],["2020-05-21",82.918],["2020-05-22",79.715],["2020-05-26",69.395],["2020-05-27",75.445],["2020-05-28",78.648],["2020-05-29",76.157],["2020-06-01",80.783],["2020-06-02",89.324],["2020-06-03",85.765],["2020-06-04",93.594],["2020-06-05",92.527],["2020-06-08",91.459],["2020-06-09",93.238],["2020-06-10",110.32],["2020-06-11",77.58],["2020-06-12",81.495],["2020-06-15",82.206],["2020-06-16",83.63]],"anchor_close":2.81,"censored_at":null},{"symbol":"FAS","session":"2025-06-13","dist":0.9914,"sector":"ETF","rvol":2.0835,"intraday_pct":-2.3645,"gap_pct":-3.8242,"excess":{"1d":2.7032,"5d":5.2336,"10d":12.736,"21d":9.5823,"63d":12.7643,"126d":6.9119,"252d":-9.0223},"before":[["2025-03-20",106.719],["2025-03-21",105.0],["2025-03-24",110.772],["2025-03-25",112.272],["2025-03-26",111.324],["2025-03-27",110.512],["2025-03-28",103.923],["2025-03-31",107.872],["2025-04-01",107.395],["2025-04-02",110.233],["2025-04-03",93.649],["2025-04-04",73.3],["2025-04-07",72.809],["2025-04-08",71.84],["2025-04-09",87.905],["2025-04-10",80.408],["2025-04-11",84.099],["2025-04-14",86.854],["2025-04-15",87.448],["2025-04-16",83.28],["2025-04-17",83.976],["2025-04-21",78.525],["2025-04-22",86.118],["2025-04-23",89.201],["2025-04-24",92.244],["2025-04-25",90.968],["2025-04-28",91.814],["2025-04-29",94.358],["2025-04-30",94.672],["2025-05-01",94.754],["2025-05-02",100.73],["2025-05-05",98.622],["2025-05-06",97.026],["2025-05-07",98.629],["2025-05-08",100.935],["2025-05-09",100.969],["2025-05-12",107.149],["2025-05-13",108.398],["2025-05-14",107.504],["2025-05-15",109.782],["2025-05-16",111.733],["2025-05-19",111.57],["2025-05-20",109.666],["2025-05-21",103.118],["2025-05-22",102.497],["2025-05-23",101.371],["2025-05-27",106.665],["2025-05-28",104.557],["2025-05-29",105.955],["2025-05-30",106.433],["2025-06-02",106.931],["2025-06-03",107.538],["2025-06-04",105.635],["2025-06-05",104.584],["2025-06-06",108.582],["2025-06-09",106.597],["2025-06-10",107.095],["2025-06-11",106.678],["2025-06-12",106.494],["2025-06-13",100.0]],"after":[["2025-06-16",103.513],["2025-06-17",101.303],["2025-06-18",101.323],["2025-06-20",102.067],["2025-06-23",105.867],["2025-06-24",110.144],["2025-06-25",108.943],["2025-06-26",111.358],["2025-06-27",112.225],["2025-06-30",115.015],["2025-07-01",116.952],["2025-07-02",116.652],["2025-07-03",120.499],["2025-07-07",116.952],["2025-07-08",113.719],["2025-07-09",114.919],["2025-07-10",116.877],["2025-07-11",113.2],["2025-07-14",115.595],["2025-07-15",109.816],["2025-07-16",112.211],["2025-07-17",115.083],["2025-07-18",115.206],["2025-07-21",114.319],["2025-07-22",116.099],["2025-07-23",118.487],["2025-07-24",118.48],["2025-07-25",121.025],["2025-07-28",118.31],["2025-07-29",116.406],["2025-07-30",115.881],["2025-07-31",113.493],["2025-08-01",107.265],["2025-08-04",110.39],["2025-08-05",108.991],["2025-08-06",110.615],["2025-08-07",107.026],["2025-08-08",109.762],["2025-08-11",109.714],["2025-08-12",113.405],["2025-08-13",115.54],["2025-08-14",117.232],["2025-08-15",113.357],["2025-08-18",113.582],["2025-08-19",114.073],["2025-08-20",115.861],["2025-08-21",114.626],["2025-08-22",120.281],["2025-08-25",118.228],["2025-08-26",120.881],["2025-08-27",121.509],["2025-08-28",121.952],["2025-08-29",122.798],["2025-09-02",120.008],["2025-09-03",119.462],["2025-09-04",123.153],["2025-09-05",116.304],["2025-09-08",116.399],["2025-09-09",117.88],["2025-09-10",116.72],["2025-09-11",122.444],["2025-09-12",120.786],["2025-09-15",120.063],["2025-09-16",119.115],["2025-09-17",122.532],["2025-09-18",122.744],["2025-09-19",123.289],["2025-09-22",122.996],["2025-09-23",120.929],["2025-09-24",120.083],["2025-09-25",119.053],["2025-09-26",121.523],["2025-09-29",123.167],["2025-09-30",121.359],["2025-10-01",118.269],["2025-10-02",118.044],["2025-10-03",120.336],["2025-10-06",120.226],["2025-10-07",120.52],["2025-10-08",118.992],["2025-10-09",117.43],["2025-10-10",109.823],["2025-10-13",112.954],["2025-10-14",116.522],["2025-10-15",116.434],["2025-10-16",106.726],["2025-10-17",109.278],["2025-10-20",112.968],["2025-10-21",112.477],["2025-10-22",110.492],["2025-10-23",111.338],["2025-10-24",114.837],["2025-10-27",116.004],["2025-10-28",113.889],["2025-10-29",108.091],["2025-10-30",109.018],["2025-10-31",109.557],["2025-11-03",108.254],["2025-11-04",109.857],["2025-11-05",110.894],["2025-11-06",109.885],["2025-11-07",112.034],["2025-11-10",113.207],["2025-11-11",114.51],["2025-11-12",117.607],["2025-11-13",112.941],["2025-11-14",109.687],["2025-11-17",103.281],["2025-11-18",102.783],["2025-11-19",104.045],["2025-11-20",101.255],["2025-11-21",104.53],["2025-11-24",105.778],["2025-11-25",109.625],["2025-11-26",112.17],["2025-11-28",114.408],["2025-12-01",111.542],["2025-12-02",111.365],["2025-12-03",115.54],["2025-12-04",116.311],["2025-12-05",116.454],["2025-12-08",115.049],["2025-12-09",113.65],["2025-12-10",109.271],["2025-12-11",115.424],["2025-12-12",115.615],["2025-12-15",116.161],["2025-12-16",113.609],["2025-12-17",113.521],["2025-12-18",113.05],["2025-12-19",114.933],["2025-12-22",118.978],["2025-12-23",119.278],["2025-12-24",121.257],["2025-12-26",120.349],["2025-12-29",118.494],["2025-12-30",117.498],["2025-12-31",114.83],["2026-01-02",115.731],["2026-01-05",123.276],["2026-01-06",125.152],["2026-01-07",119.742],["2026-01-08",121.768],["2026-01-09",120.39],["2026-01-12",117.511],["2026-01-13",110.922],["2026-01-14",110.512],["2026-01-15",111.454],["2026-01-16",111.802],["2026-01-20",104.161],["2026-01-21",105.567],["2026-01-22",107.681],["2026-01-23",103.165],["2026-01-26",105.075],["2026-01-27",102.729],["2026-01-28",102.565],["2026-01-29",105.655],["2026-01-30",105.082],["2026-02-02",108.288],["2026-02-03",105.498],["2026-02-04",107.811],["2026-02-05",103.882],["2026-02-06",109.38],["2026-02-09",107.504],["2026-02-10",105.185],["2026-02-11",100.464],["2026-02-12",94.283],["2026-02-13",94.147],["2026-02-17",97.033],["2026-02-18",99.209],["2026-02-19",96.651],["2026-02-20",98.39],["2026-02-23",88.683],["2026-02-24",89.733],["2026-02-25",94.229],["2026-02-26",97.81],["2026-02-27",91.95],["2026-03-02",91.125],["2026-03-03",90.668],["2026-03-04",92.223],["2026-03-05",90.729],["2026-03-06",87.086],["2026-03-09",85.715],["2026-03-10",84.392],["2026-03-11",82.311],["2026-03-12",78.286],["2026-03-13",78.341],["2026-03-16",80.34],["2026-03-17",81.574],["2026-03-18",78.648],["2026-03-19",78.675],["2026-03-20",79.146],["2026-03-23",81.24],["2026-03-24",80.817],["2026-03-25",81.09],["2026-03-26",79.644],["2026-03-27",73.613],["2026-03-30",76.008],["2026-03-31",80.838],["2026-04-01",80.865],["2026-04-02",81.629],["2026-04-06",83.184],["2026-04-07",83.212],["2026-04-08",89.672],["2026-04-09",90.361],["2026-04-10",87.543],["2026-04-13",91.957],["2026-04-14",92.557],["2026-04-15",94.631],["2026-04-16",93.983],["2026-04-17",96.071],["2026-04-20",96.978],["2026-04-21",95.163],["2026-04-22",94.481],["2026-04-23",92.401],["2026-04-24",90.511],["2026-04-27",92.332],["2026-04-28",92.66],["2026-04-29",92.953],["2026-04-30",94.086],["2026-05-01",92.783],["2026-05-04",90.995],["2026-05-05",91.016],["2026-05-06",92.21],["2026-05-07",90.654],["2026-05-08",88.962],["2026-05-11",88.567],["2026-05-12",90.531],["2026-05-13",87.639],["2026-05-14",89.078],["2026-05-15",88.028],["2026-05-18",91.193],["2026-05-19",87.939],["2026-05-20",90.586],["2026-05-21",91.091],["2026-05-22",92.032],["2026-05-26",91.787],["2026-05-27",89.392],["2026-05-28",88.56],["2026-05-29",89.965],["2026-06-01",89.201],["2026-06-02",89.413],["2026-06-03",86.309],["2026-06-04",93.015],["2026-06-05",93.335],["2026-06-08",91.705],["2026-06-09",94.331],["2026-06-10",92.864],["2026-06-11",94.897],["2026-06-12",98.833],["2026-06-15",99.98],["2026-06-16",104.373]],"anchor_close":146.59,"censored_at":null},{"symbol":"JDST","session":"2026-08-24","dist":0.9929,"sector":null,"rvol":2.1673,"intraday_pct":1.4388,"gap_pct":-2.991,"excess":{"1d":-3.678,"5d":8.933,"10d":8.008,"21d":null,"63d":null,"126d":null,"252d":null},"before":[["2026-05-29",160.385],["2026-06-01",170.973],["2026-06-02",168.389],["2026-06-03",183.232],["2026-06-04",179.889],["2026-06-05",215.805],["2026-06-08",212.057],["2026-06-09",220.618],["2026-06-10",242.958],["2026-06-11",209.524],["2026-06-12",196.302],["2026-06-15",168.186],["2026-06-16",160.638],["2026-06-17",173.303],["2026-06-18",181.611],["2026-06-22",185.157],["2026-06-23",203.85],["2026-06-24",221.226],["2026-06-25",212.969],["2026-06-26",203.901],["2026-06-29",209.119],["2026-06-30",211.449],["2026-07-01",212.411],["2026-07-02",192.199],["2026-07-06",188.146],["2026-07-07",206.282],["2026-07-08",220.365],["2026-07-09",204.509],["2026-07-10",205.066],["2026-07-13",219.757],["2026-07-14",206.282],["2026-07-15",213.526],["2026-07-16",230.648],["2026-07-17",232.928],["2026-07-20",236.474],["2026-07-21",208.511],["2026-07-22",193.82],["2026-07-23",205.167],["2026-07-24",204.255],["2026-07-27",199.696],["2026-07-28",208.511],["2026-07-29",216.16],["2026-07-30",197.923],["2026-07-31",212.31],["2026-08-03",198.075],["2026-08-04",184.904],["2026-08-05",158.004],["2026-08-06",158.004],["2026-08-07",134.65],["2026-08-10",131.56],["2026-08-11",132.371],["2026-08-12",130.091],["2026-08-13",137.791],["2026-08-14",133.029],["2026-08-17",127.761],["2026-08-18",137.994],["2026-08-19",111.905],["2026-08-20",106.94],["2026-08-21",101.621],["2026-08-24",100.0]],"after":[["2026-08-25",96.454],["2026-08-26",100.659],["2026-08-27",97.974],["2026-08-28",106.535],["2026-08-31",108.004],["2026-09-01",117.73],["2026-09-02",106.687],["2026-09-03",99.848],["2026-09-04",104.661],["2026-09-08",106.89],["2026-09-09",104.205],["2026-09-10",112.563],["2026-09-11",110.334],["2026-09-14",118.237],["2026-09-15",119.554],["2026-09-16",123.708],["2026-09-17",112.259],["2026-09-18",110.689]],"anchor_close":19.74,"censored_at":null},{"symbol":"KKR","session":"2025-09-30","dist":0.9931,"sector":"Banks/Finance","rvol":2.0839,"intraday_pct":-3.5049,"gap_pct":0.1413,"excess":{"1d":-2.0626,"5d":-4.1488,"10d":-2.6456,"21d":-8.7241,"63d":-1.5482,"126d":-28.7249,"252d":null},"before":[["2025-07-08",106.149],["2025-07-09",107.134],["2025-07-10",110.081],["2025-07-11",108.542],["2025-07-14",107.295],["2025-07-15",105.587],["2025-07-16",110.081],["2025-07-17",113.582],["2025-07-18",112.336],["2025-07-21",111.027],["2025-07-22",111.558],["2025-07-23",114.09],["2025-07-24",115.575],["2025-07-25",117.091],["2025-07-28",117.083],["2025-07-29",116.199],["2025-07-30",115.76],["2025-07-31",112.797],["2025-08-01",109.696],["2025-08-04",111.681],["2025-08-05",109.781],["2025-08-06",111.243],["2025-08-07",109.419],["2025-08-08",109.788],["2025-08-11",108.942],["2025-08-12",113.305],["2025-08-13",113.474],["2025-08-14",112.397],["2025-08-15",109.488],["2025-08-18",108.657],["2025-08-19",106.926],["2025-08-20",106.264],["2025-08-21",106.072],["2025-08-22",109.096],["2025-08-25",106.741],["2025-08-26",107.795],["2025-08-27",108.095],["2025-08-28",107.803],["2025-08-29",107.341],["2025-09-02",106.764],["2025-09-03",103.755],["2025-09-04",105.694],["2025-09-05",104.294],["2025-09-08",106.726],["2025-09-09",105.725],["2025-09-10",107.187],["2025-09-11",111.589],["2025-09-12",110.304],["2025-09-15",111.312],["2025-09-16",111.104],["2025-09-17",111.12],["2025-09-18",114.921],["2025-09-19",114.598],["2025-09-22",113.082],["2025-09-23",113.313],["2025-09-24",106.149],["2025-09-25",104.394],["2025-09-26",103.124],["2025-09-29",103.486],["2025-09-30",100.0]],"after":[["2025-10-01",98.092],["2025-10-02",95.906],["2025-10-03",98.23],["2025-10-06",97.63],["2025-10-07",95.975],["2025-10-08",95.983],["2025-10-09",95.467],["2025-10-10",90.666],["2025-10-13",92.682],["2025-10-14",96.945],["2025-10-15",95.775],["2025-10-16",90.435],["2025-10-17",90.496],["2025-10-20",92.428],["2025-10-21",95.175],["2025-10-22",94.883],["2025-10-23",93.082],["2025-10-24",93.297],["2025-10-27",94.082],["2025-10-28",92.813],["2025-10-29",91.227],["2025-10-30",90.889],["2025-10-31",91.058],["2025-11-03",90.519],["2025-11-04",91.027],["2025-11-05",91.489],["2025-11-06",91.812],["2025-11-07",93.359],["2025-11-10",92.428],["2025-11-11",93.39],["2025-11-12",94.706],["2025-11-13",92.92],["2025-11-14",92.282],["2025-11-17",87.741],["2025-11-18",87.865],["2025-11-19",90.419],["2025-11-20",88.042],["2025-11-21",91.32],["2025-11-24",90.689],["2025-11-25",92.967],["2025-11-26",92.982],["2025-11-28",94.121],["2025-12-01",94.028],["2025-12-02",94.406],["2025-12-03",97.33],["2025-12-04",98.83],["2025-12-05",99.592],["2025-12-08",100.223],["2025-12-09",104.486],["2025-12-10",108.919],["2025-12-11",109.865],["2025-12-12",105.117],["2025-12-15",103.74],["2025-12-16",102.639],["2025-12-17",101.693],["2025-12-18",101.554],["2025-12-19",100.508],["2025-12-22",101.131],["2025-12-23",100.808],["2025-12-24",100.639],["2025-12-26",100.354],["2025-12-29",99.592],["2025-12-30",98.992],["2025-12-31",98.099],["2026-01-02",99.192],["2026-01-05",103.555],["2026-01-06",104.517],["2026-01-07",100.677],["2026-01-08",102.84],["2026-01-09",103.617],["2026-01-12",103.093],["2026-01-13",100.1],["2026-01-14",101.639],["2026-01-15",101.054],["2026-01-16",101.131],["2026-01-20",94.575],["2026-01-21",95.675],["2026-01-22",95.021],["2026-01-23",93.305],["2026-01-26",91.304],["2026-01-27",89.265],["2026-01-28",89.858],["2026-01-29",88.48],["2026-01-30",87.926],["2026-02-02",88.003],["2026-02-03",79.477],["2026-02-04",80.623],["2026-02-05",76.314],["2026-02-06",79.415],["2026-02-09",82.563],["2026-02-10",82.501],["2026-02-11",80.846],["2026-02-12",77.815],["2026-02-13",78.284],["2026-02-17",78.915],["2026-02-18",79.723],["2026-02-19",78.215],["2026-02-20",77.861],["2026-02-23",70.943],["2026-02-24",73.659],["2026-02-25",74.359],["2026-02-26",72.043],["2026-02-27",67.472],["2026-03-02",69.727],["2026-03-03",69.681],["2026-03-04",72.205],["2026-03-05",73.559],["2026-03-06",70.281],["2026-03-09",69.981],["2026-03-10",69.227],["2026-03-11",67.049],["2026-03-12",64.548],["2026-03-13",66.125],["2026-03-16",66.256],["2026-03-17",68.465],["2026-03-18",69.742],["2026-03-19",69.719],["2026-03-20",69.257],["2026-03-23",69.904],["2026-03-24",69.958],["2026-03-25",68.419],["2026-03-26",69.25],["2026-03-27",68.103],["2026-03-30",69.534],["2026-03-31",71.181],["2026-04-01",70.304],["2026-04-02",70.204],["2026-04-06",70.065],["2026-04-07",69.835],["2026-04-08",72.305],["2026-04-09",71.435],["2026-04-10",70.196],["2026-04-13",75.521],["2026-04-14",77.284],["2026-04-15",79.915],["2026-04-16",78.507],["2026-04-17",79.723],["2026-04-20",79.969],["2026-04-21",80.377],["2026-04-22",81.508],["2026-04-23",78.215],["2026-04-24",78.361],["2026-04-27",77.491],["2026-04-28",78.03],["2026-04-29",76.429],["2026-04-30",80.292],["2026-05-01",79.785],["2026-05-04",79.515],["2026-05-05",78.492],["2026-05-06",77.561],["2026-05-07",77.214],["2026-05-08",78.892],["2026-05-11",76.537],["2026-05-12",76.545],["2026-05-13",74.975],["2026-05-14",76.622],["2026-05-15",74.621],["2026-05-18",73.851],["2026-05-19",71.504],["2026-05-20",72.597],["2026-05-21",72.92],["2026-05-22",72.366],["2026-05-26",73.097],["2026-05-27",73.128],["2026-05-28",72.359],["2026-05-29",73.828],["2026-06-01",73.113],["2026-06-02",72.682],["2026-06-03",69.665],["2026-06-04",73.459],["2026-06-05",71.874],["2026-06-08",71.728],["2026-06-09",73.751],["2026-06-10",73.12],["2026-06-11",73.336],["2026-06-12",74.059],["2026-06-15",75.475],["2026-06-16",76.16],["2026-06-17",74.775],["2026-06-18",74.652],["2026-06-22",74.567],["2026-06-23",71.951],["2026-06-24",70.419],["2026-06-25",71.297],["2026-06-26",69.357],["2026-06-29",68.442],["2026-06-30",70.627],["2026-07-01",71.227],["2026-07-02",72.212],["2026-07-06",73.851],["2026-07-07",73.213],["2026-07-08",71.797],["2026-07-09",74.082],["2026-07-10",74.598],["2026-07-13",74.575],["2026-07-14",74.806],["2026-07-15",77.684],["2026-07-16",79.069],["2026-07-17",77.676],["2026-07-20",74.621],["2026-07-21",74.729],["2026-07-22",73.513],["2026-07-23",73.851],["2026-07-24",76.46],["2026-07-27",78.207],["2026-07-28",79.0],["2026-07-29",76.399],["2026-07-30",77.707],["2026-07-31",78.053],["2026-08-03",82.001],["2026-08-04",83.27],["2026-08-05",81.301],["2026-08-06",79.531],["2026-08-07",79.115],["2026-08-10",79.9],["2026-08-11",85.394],["2026-08-12",85.341],["2026-08-13",88.726],["2026-08-14",87.734],["2026-08-17",83.748],["2026-08-18",82.486],["2026-08-19",85.002],["2026-08-20",82.355],["2026-08-21",83.478],["2026-08-24",82.586],["2026-08-25",82.786],["2026-08-26",83.494],["2026-08-27",84.125],["2026-08-28",83.632],["2026-08-31",84.432],["2026-09-01",81.885],["2026-09-02",81.901],["2026-09-03",84.463],["2026-09-04",82.901],["2026-09-08",81.362],["2026-09-09",80.1],["2026-09-10",77.622],["2026-09-11",77.784],["2026-09-14",78.699],["2026-09-15",76.953],["2026-09-16",74.521],["2026-09-17",75.56],["2026-09-18",76.037]],"anchor_close":129.95,"censored_at":null},{"symbol":"KRE","session":"2025-10-16","dist":0.9933,"sector":"ETF","rvol":4.2029,"intraday_pct":-5.3094,"gap_pct":-0.9358,"excess":{"1d":1.4339,"5d":2.4095,"10d":2.872,"21d":5.2368,"63d":12.4889,"126d":15.9543,"252d":null},"before":[["2025-07-24",106.949],["2025-07-25",106.519],["2025-07-28",106.433],["2025-07-29",105.917],["2025-07-30",104.558],["2025-07-31",103.302],["2025-08-01",101.17],["2025-08-04",102.597],["2025-08-05",102.941],["2025-08-06",102.116],["2025-08-07",101.221],["2025-08-08",102.442],["2025-08-11",102.167],["2025-08-12",105.848],["2025-08-13",107.74],["2025-08-14",107.671],["2025-08-15",105.934],["2025-08-18",106.519],["2025-08-19",106.33],["2025-08-20",106.708],["2025-08-21",106.278],["2025-08-22",111.524],["2025-08-25",110.922],["2025-08-26",112.195],["2025-08-27",113.089],["2025-08-28",112.693],["2025-08-29",112.676],["2025-09-02",111.937],["2025-09-03",112.092],["2025-09-04",113.743],["2025-09-05",112.573],["2025-09-08",112.693],["2025-09-09",111.541],["2025-09-10",111.662],["2025-09-11",112.16],["2025-09-12",111.782],["2025-09-15",110.698],["2025-09-16",109.546],["2025-09-17",110.853],["2025-09-18",113.811],["2025-09-19",112.384],["2025-09-22",110.32],["2025-09-23",110.182],["2025-09-24",109.959],["2025-09-25",109.89],["2025-09-26",110.406],["2025-09-29",109.34],["2025-09-30",108.875],["2025-10-01",108.308],["2025-10-02",108.05],["2025-10-03",109.133],["2025-10-06",110.234],["2025-10-07",109.443],["2025-10-08",108.772],["2025-10-09",108.273],["2025-10-10",103.526],["2025-10-13",105.796],["2025-10-14",109.064],["2025-10-15",106.605],["2025-10-16",100.0]],"after":[["2025-10-17",101.6],["2025-10-20",104.128],["2025-10-21",104.283],["2025-10-22",103.956],["2025-10-23",103.509],["2025-10-24",105.298],["2025-10-27",105.212],["2025-10-28",104.782],["2025-10-29",102.872],["2025-10-30",102.958],["2025-10-31",103.199],["2025-11-03",103.44],["2025-11-04",102.89],["2025-11-05",104.162],["2025-11-06",103.474],["2025-11-07",104.936],["2025-11-10",105.487],["2025-11-11",105.693],["2025-11-12",105.831],["2025-11-13",104.558],["2025-11-14",104.782],["2025-11-17",100.843],["2025-11-18",101.754],["2025-11-19",102.838],["2025-11-20",102.494],["2025-11-21",105.968],["2025-11-24",106.054],["2025-11-25",109.064],["2025-11-26",108.652],["2025-11-28",108.342],["2025-12-01",109.529],["2025-12-02",108.927],["2025-12-03",111.197],["2025-12-04",111.576],["2025-12-05",111.318],["2025-12-08",111.696],["2025-12-09",111.472],["2025-12-10",115.325],["2025-12-11",115.927],["2025-12-12",115.377],["2025-12-15",115.686],["2025-12-16",115.239],["2025-12-17",115.738],["2025-12-18",116.065],["2025-12-19",115.652],["2025-12-22",115.497],["2025-12-23",114.671],["2025-12-24",114.775],["2025-12-26",114.413],["2025-12-29",113.416],["2025-12-30",112.556],["2025-12-31",111.472],["2026-01-02",112.212],["2026-01-05",114.482],["2026-01-06",115.635],["2026-01-07",114.809],["2026-01-08",117.097],["2026-01-09",116.065],["2026-01-12",114.689],["2026-01-13",113.932],["2026-01-14",115.205],["2026-01-15",117.372],["2026-01-16",116.701],["2026-01-20",115.17],["2026-01-21",120.537],["2026-01-22",120.279],["2026-01-23",116.288],["2026-01-26",116.839],["2026-01-27",117.406],["2026-01-28",116.581],["2026-01-29",118.731],["2026-01-30",118.352],["2026-02-02",120.468],["2026-02-03",122.532],["2026-02-04",124.441],["2026-02-05",124.355],["2026-02-06",126.643],["2026-02-09",126.281],["2026-02-10",124.94],["2026-02-11",123.512],["2026-02-12",121.603],["2026-02-13",122.601],["2026-02-17",123.031],["2026-02-18",122.773],["2026-02-19",122.102],["2026-02-20",123.667],["2026-02-23",118.232],["2026-02-24",118.111],["2026-02-25",120.175],["2026-02-26",121.07],["2026-02-27",114.843],["2026-03-02",116.546],["2026-03-03",115.755],["2026-03-04",116.099],["2026-03-05",114.551],["2026-03-06",111.644],["2026-03-09",111.369],["2026-03-10",111.318],["2026-03-11",110.045],["2026-03-12",109.15],["2026-03-13",108.548],["2026-03-16",109.15],["2026-03-17",109.133],["2026-03-18",107.706],["2026-03-19",108.686],["2026-03-20",108.428],["2026-03-23",109.752],["2026-03-24",110.664],["2026-03-25",111.06],["2026-03-26",110.888],["2026-03-27",108.996],["2026-03-30",109.408],["2026-03-31",112.057],["2026-04-01",113.261],["2026-04-02",113.519],["2026-04-06",114.62],["2026-04-07",114.809],["2026-04-08",118.146],["2026-04-09",120.141],["2026-04-10",118.576],["2026-04-13",119.35],["2026-04-14",119.178],["2026-04-15",118.971],["2026-04-16",118.387],["2026-04-17",121.035],["2026-04-20",121.5],["2026-04-21",119.763],["2026-04-22",119.109],["2026-04-23",120.399],["2026-04-24",118.49],["2026-04-27",120.519],["2026-04-28",121.035],["2026-04-29",118.731],["2026-04-30",120.141],["2026-05-01",120.089],["2026-05-04",118.662],["2026-05-05",120.261],["2026-05-06",121.62],["2026-05-07",120.313],["2026-05-08",120.141],["2026-05-11",117.905],["2026-05-12",117.355],["2026-05-13",115.48],["2026-05-14",116.512],["2026-05-15",115.187],["2026-05-18",116.821],["2026-05-19",116.202],["2026-05-20",118.971],["2026-05-21",119.04],["2026-05-22",119.315],["2026-05-26",120.915],["2026-05-27",119.677],["2026-05-28",119.625],["2026-05-29",119.728],["2026-06-01",117.492],["2026-06-02",119.608],["2026-06-03",116.753],["2026-06-04",120.365],["2026-06-05",120.691],["2026-06-08",121.018],["2026-06-09",122.532],["2026-06-10",123.22],["2026-06-11",124.441],["2026-06-12",126.264],["2026-06-15",124.235],["2026-06-16",124.682],["2026-06-17",122.377],["2026-06-18",123.357],["2026-06-22",123.822],["2026-06-23",125.765],["2026-06-24",127.227],["2026-06-25",128.603],["2026-06-26",129.291],["2026-06-29",128.569],["2026-06-30",128.741],["2026-07-01",131.029],["2026-07-02",129.033],["2026-07-06",129.962],["2026-07-07",129.119],["2026-07-08",126.144],["2026-07-09",128.397],["2026-07-10",129.033],["2026-07-13",129.205],["2026-07-14",128.999],["2026-07-15",130.341],["2026-07-16",134.021],["2026-07-17",131.906],["2026-07-20",130.53],["2026-07-21",130.685],["2026-07-22",130.031],["2026-07-23",129.257],["2026-07-24",130.255],["2026-07-27",129.893],["2026-07-28",132.078],["2026-07-29",131.029],["2026-07-30",130.547],["2026-07-31",130.822],["2026-08-03",132.542],["2026-08-04",133.884],["2026-08-05",133.024],["2026-08-06",131.562],["2026-08-07",131.08],["2026-08-10",130.771],["2026-08-11",132.112],["2026-08-12",133.093],["2026-08-13",133.729],["2026-08-14",134.039],["2026-08-17",133.11],["2026-08-18",132.181],["2026-08-19",128.999],["2026-08-20",128.5],["2026-08-21",128.758],["2026-08-24",128.586],["2026-08-25",127.847],["2026-08-26",128.277],["2026-08-27",127.881],["2026-08-28",127.795],["2026-08-31",126.522],["2026-09-01",124.905],["2026-09-02",127.692],["2026-09-03",128.775],["2026-09-04",129.463],["2026-09-08",127.812],["2026-09-09",126.333],["2026-09-10",126.952],["2026-09-11",127.107],["2026-09-14",127.468],["2026-09-15",127.365],["2026-09-16",125.112],["2026-09-17",125.112],["2026-09-18",125.129]],"anchor_close":58.14,"censored_at":null},{"symbol":"BKU","session":"2023-09-15","dist":0.9958,"sector":"Banks/Finance","rvol":6.8391,"intraday_pct":-0.369,"gap_pct":-1.4943,"excess":{"1d":-1.846,"5d":-4.4902,"10d":-3.2566,"21d":-4.7943,"63d":29.6251,"126d":5.6953,"252d":27.8293},"before":[["2023-06-22",89.588],["2023-06-23",87.407],["2023-06-26",87.16],["2023-06-27",89.053],["2023-06-28",88.601],["2023-06-29",90.7],["2023-06-30",88.683],["2023-07-03",92.016],["2023-07-05",90.617],["2023-07-06",87.407],["2023-07-07",90.329],["2023-07-10",92.222],["2023-07-11",95.021],["2023-07-12",98.025],["2023-07-13",98.765],["2023-07-14",95.144],["2023-07-17",97.449],["2023-07-18",103.128],["2023-07-19",107.86],["2023-07-20",109.383],["2023-07-21",108.436],["2023-07-24",112.963],["2023-07-25",116.584],["2023-07-26",122.84],["2023-07-27",119.136],["2023-07-28",122.305],["2023-07-31",122.798],["2023-08-01",121.811],["2023-08-02",119.465],["2023-08-03",120.494],["2023-08-04",121.358],["2023-08-07",122.387],["2023-08-08",122.881],["2023-08-09",120.412],["2023-08-10",117.695],["2023-08-11",118.436],["2023-08-14",114.568],["2023-08-15",110.7],["2023-08-16",107.531],["2023-08-17",106.996],["2023-08-18",107.16],["2023-08-21",106.214],["2023-08-22",102.016],["2023-08-23",103.868],["2023-08-24",106.008],["2023-08-25",105.597],["2023-08-28",106.749],["2023-08-29",108.189],["2023-08-30",106.543],["2023-08-31",108.025],["2023-09-01",111.852],["2023-09-05",108.93],["2023-09-06",105.391],["2023-09-07",101.811],["2023-09-08",101.852],["2023-09-11",102.181],["2023-09-12",101.687],["2023-09-13",99.383],["2023-09-14",101.893],["2023-09-15",100.0]],"after":[["2023-09-18",97.984],["2023-09-19",96.955],["2023-09-20",95.761],["2023-09-21",92.222],["2023-09-22",92.551],["2023-09-25",93.745],["2023-09-26",93.498],["2023-09-27",92.675],["2023-09-28",92.922],["2023-09-29",93.416],["2023-10-02",90.453],["2023-10-03",87.407],["2023-10-04",88.765],["2023-10-05",90.988],["2023-10-06",89.547],["2023-10-09",88.477],["2023-10-10",91.07],["2023-10-11",92.263],["2023-10-12",90.0],["2023-10-13",88.807],["2023-10-16",91.77],["2023-10-17",93.21],["2023-10-18",91.276],["2023-10-19",92.428],["2023-10-20",89.794],["2023-10-23",88.23],["2023-10-24",89.63],["2023-10-25",87.901],["2023-10-26",90.947],["2023-10-27",87.86],["2023-10-30",89.671],["2023-10-31",89.753],["2023-11-01",91.152],["2023-11-02",98.189],["2023-11-03",102.14],["2023-11-06",100.288],["2023-11-07",98.313],["2023-11-08",96.091],["2023-11-09",93.457],["2023-11-10",93.251],["2023-11-13",93.128],["2023-11-14",103.539],["2023-11-15",106.296],["2023-11-16",106.173],["2023-11-17",110.658],["2023-11-20",111.77],["2023-11-21",107.86],["2023-11-22",109.383],["2023-11-24",109.547],["2023-11-27",108.272],["2023-11-28",108.436],["2023-11-29",111.852],["2023-11-30",113.539],["2023-12-01",121.481],["2023-12-04",121.523],["2023-12-05",118.601],["2023-12-06",117.572],["2023-12-07",121.728],["2023-12-08",122.387],["2023-12-11",121.523],["2023-12-12",120.494],["2023-12-13",129.918],["2023-12-14",135.802],["2023-12-15",135.35],["2023-12-18",132.016],["2023-12-19",133.333],["2023-12-20",129.342],["2023-12-21",133.045],["2023-12-22",132.716],["2023-12-26",135.597],["2023-12-27",134.856],["2023-12-28",135.761],["2023-12-29",133.457],["2024-02-07",102.387],["2024-02-08",107.078],["2024-02-09",110.247],["2024-02-12",112.881],["2024-02-13",105.802],["2024-02-14",107.778],["2024-02-15",113.374],["2024-02-16",112.222],["2024-02-20",111.728],["2024-02-21",111.358],["2024-02-22",112.346],["2024-02-23",111.317],["2024-02-26",108.477],["2024-02-27",109.547],["2024-02-28",108.025],["2024-02-29",110.37],["2024-03-01",107.942],["2024-03-04",105.144],["2024-03-05",112.222],["2024-03-06",113.086],["2024-03-07",114.115],["2024-03-08",113.333],["2024-03-11",114.774],["2024-03-12",112.305],["2024-03-13",112.016],["2024-03-14",108.066],["2024-03-15",109.218],["2024-03-18",108.189],["2024-03-19",107.449],["2024-03-20",112.222],["2024-03-21",113.58],["2024-03-22",110.988],["2024-03-25",111.235],["2024-03-26",110.329],["2024-03-27",115.926],["2024-03-28",115.226],["2024-04-01",112.922],["2024-04-02",111.358],["2024-04-03",111.152],["2024-04-04",111.358],["2024-04-05",110.782],["2024-04-08",112.757],["2024-04-09",113.169],["2024-04-10",105.967],["2024-04-11",105.309],["2024-04-12",103.909],["2024-04-15",102.634],["2024-04-16",100.741],["2024-04-17",103.663],["2024-04-18",106.461],["2024-04-19",109.918],["2024-04-22",112.922],["2024-04-23",113.58],["2024-04-24",114.321],["2024-04-25",112.181],["2024-04-26",112.181],["2024-04-29",112.551],["2024-04-30",110.0],["2024-05-01",113.951],["2024-05-02",118.395],["2024-05-03",118.724],["2024-05-06",119.053],["2024-05-07",116.584],["2024-05-08",116.749],["2024-05-09",119.053],["2024-05-10",119.712],["2024-05-13",118.354],["2024-05-14",120.905],["2024-05-15",124.198],["2024-05-16",123.498],["2024-05-17",123.169],["2024-05-20",120.206],["2024-05-21",120.041],["2024-05-22",119.383],["2024-05-23",116.008],["2024-05-24",117.366],["2024-05-28",116.749],["2024-05-29",112.84],["2024-05-30",114.938],["2024-05-31",118.066],["2024-06-03",117.366],["2024-06-04",117.407],["2024-06-05",115.597],["2024-06-06",116.584],["2024-06-07",116.502],["2024-06-10",113.292],["2024-06-11",111.687],["2024-06-12",116.79],["2024-06-13",114.938],["2024-06-14",111.317],["2024-06-17",114.815],["2024-06-18",114.444],["2024-06-20",115.556],["2024-06-21",115.35],["2024-06-24",117.572],["2024-06-25",115.473],["2024-06-26",114.979],["2024-06-27",117.49],["2024-06-28",120.453],["2024-07-01",119.012],["2024-07-02",121.605],["2024-07-03",120.165],["2024-07-05",117.901],["2024-07-08",118.477],["2024-07-09",121.811],["2024-07-10",124.074],["2024-07-11",131.276],["2024-07-12",130.165],["2024-07-15",134.938],["2024-07-16",141.152],["2024-07-17",142.634],["2024-07-18",149.012],["2024-07-19",151.687],["2024-07-22",153.663],["2024-07-23",156.667],["2024-07-24",152.84],["2024-07-25",155.597],["2024-07-26",160.0],["2024-07-29",156.872],["2024-07-30",158.313],["2024-07-31",158.519],["2024-08-01",150.988],["2024-08-02",146.667],["2024-08-05",141.77],["2024-08-06",140.988],["2024-08-07",140.329],["2024-08-08",142.798],["2024-08-09",143.169],["2024-08-12",141.77],["2024-08-13",145.309],["2024-08-14",144.115],["2024-08-15",149.588],["2024-08-16",150.864],["2024-08-19",152.675],["2024-08-20",149.3],["2024-08-21",149.918],["2024-08-22",150.741],["2024-08-23",159.012],["2024-08-26",158.395],["2024-08-27",156.667],["2024-08-28",157.366],["2024-08-29",156.914],["2024-08-30",158.148],["2024-09-03",155.926],["2024-09-04",153.745],["2024-09-05",151.235],["2024-09-06",147.366],["2024-09-09",148.683],["2024-09-10",147.284],["2024-09-11",143.58],["2024-09-12",142.881],["2024-09-13",148.272],["2024-09-16",149.753],["2024-09-17",152.14],["2024-09-18",151.934],["2024-09-19",154.979],["2024-09-20",150.905],["2024-09-23",149.753],["2024-09-24",149.424],["2024-09-25",145.185],["2024-09-26",146.914],["2024-09-27",146.337],["2024-09-30",149.959],["2024-10-01",145.021],["2024-10-02",142.963],["2024-10-03",143.539],["2024-10-04",146.914],["2024-10-07",145.185]],"anchor_close":24.3,"censored_at":null},{"symbol":"UDOW","session":"2025-03-04","dist":1.0021,"sector":"ETF","rvol":2.2023,"intraday_pct":-2.9147,"gap_pct":-1.7208,"excess":{"1d":2.1091,"5d":-6.0079,"10d":-6.4368,"21d":-3.3859,"63d":-8.0392,"126d":1.6899,"252d":11.1753},"before":[["2024-12-04",122.322],["2024-12-05",120.497],["2024-12-06",119.136],["2024-12-09",117.397],["2024-12-10",116.231],["2024-12-11",115.324],["2024-12-12",113.553],["2024-12-13",112.7],["2024-12-16",111.922],["2024-12-17",109.73],["2024-12-18",101.22],["2024-12-19",101.285],["2024-12-20",104.892],["2024-12-23",105.0],["2024-12-24",107.549],["2024-12-26",108.056],["2024-12-27",105.637],["2024-12-30",102.451],["2024-12-31",102.106],["2025-01-02",100.95],["2025-01-03",103.197],["2025-01-06",103.153],["2025-01-07",101.847],["2025-01-08",102.354],["2025-01-10",97.343],["2025-01-13",99.849],["2025-01-14",101.339],["2025-01-15",106.382],["2025-01-16",105.864],["2025-01-17",108.132],["2025-01-21",112.257],["2025-01-22",113.078],["2025-01-23",116.102],["2025-01-24",114.989],["2025-01-27",117.289],["2025-01-28",118.272],["2025-01-29",117.311],["2025-01-30",118.488],["2025-01-31",115.702],["2025-02-03",114.741],["2025-02-04",115.734],["2025-02-05",118.121],["2025-02-06",117.073],["2025-02-07",113.672],["2025-02-10",114.849],["2025-02-11",115.896],["2025-02-12",113.963],["2025-02-13",116.609],["2025-02-14",115.421],["2025-02-18",115.443],["2025-02-19",115.94],["2025-02-20",112.581],["2025-02-21",106.706],["2025-02-24",106.944],["2025-02-25",108.089],["2025-02-26",106.728],["2025-02-27",105.259],["2025-02-28",109.514],["2025-03-03",104.806],["2025-03-04",100.0]],"after":[["2025-03-05",103.24],["2025-03-06",100.173],["2025-03-07",101.652],["2025-03-10",95.443],["2025-03-11",92.063],["2025-03-12",91.512],["2025-03-13",88.099],["2025-03-14",92.225],["2025-03-17",94.806],["2025-03-18",92.959],["2025-03-19",95.583],["2025-03-20",95.292],["2025-03-21",95.378],["2025-03-24",99.33],["2025-03-25",99.546],["2025-03-26",98.099],["2025-03-27",97.149],["2025-03-28",92.03],["2025-03-31",94.838],["2025-04-01",94.633],["2025-04-02",96.177],["2025-04-03",84.806],["2025-04-04",70.864],["2025-04-07",68.78],["2025-04-08",67.149],["2025-04-09",82.743],["2025-04-10",76.555],["2025-04-11",80.0],["2025-04-14",82.073],["2025-04-15",81.004],["2025-04-16",76.793],["2025-04-17",73.704],["2025-04-21",68.164],["2025-04-22",73.607],["2025-04-23",75.853],["2025-04-24",78.672],["2025-04-25",78.758],["2025-04-28",79.417],["2025-04-29",81.112],["2025-04-30",81.749],["2025-05-01",82.43],["2025-05-02",85.724],["2025-05-05",85.238],["2025-05-06",82.646],["2025-05-07",84.352],["2025-05-08",86.102],["2025-05-09",85.13],["2025-05-12",92.354],["2025-05-13",90.594],["2025-05-14",89.946],["2025-05-15",91.825],["2025-05-16",93.963],["2025-05-19",94.914],["2025-05-20",94.136],["2025-05-21",88.683],["2025-05-22",88.683],["2025-05-23",87.03],["2025-05-27",91.685],["2025-05-28",90.097],["2025-05-29",90.756],["2025-05-30",90.886],["2025-06-02",91.404],["2025-06-03",92.851],["2025-06-04",92.16],["2025-06-05",91.512],["2025-06-06",94.255],["2025-06-09",94.222],["2025-06-10",95.011],["2025-06-11",94.978],["2025-06-12",95.529],["2025-06-13",90.313],["2025-06-16",92.505],["2025-06-17",90.475],["2025-06-18",90.227],["2025-06-20",90.184],["2025-06-23",92.7],["2025-06-24",95.94],["2025-06-25",94.86],["2025-06-26",97.495],["2025-06-27",100.173],["2025-06-30",101.965],["2025-07-01",104.892],["2025-07-02",104.73],["2025-07-03",106.933],["2025-07-07",104.093],["2025-07-08",102.808],["2025-07-09",104.33],["2025-07-10",105.659],["2025-07-11",103.542],["2025-07-14",104.222],["2025-07-15",101.037],["2025-07-16",102.559],["2025-07-17",104.352],["2025-07-18",103.153],["2025-07-21",103.24],["2025-07-22",104.233],["2025-07-23",107.905],["2025-07-24",105.67],["2025-07-25",106.944],["2025-07-28",106.425],["2025-07-29",105.097],["2025-07-30",103.747],["2025-07-31",101.382],["2025-08-01",97.419],["2025-08-04",101.458],["2025-08-05",100.961],["2025-08-06",101.501],["2025-08-07",99.978],["2025-08-08",101.296],["2025-08-11",100.022],["2025-08-12",103.089],["2025-08-13",106.436],["2025-08-14",106.199],["2025-08-15",106.577],["2025-08-18",106.199],["2025-08-19",106.317],["2025-08-20",106.274],["2025-08-21",105.27],["2025-08-22",111.263],["2025-08-25",108.715],["2025-08-26",109.654],["2025-08-27",110.724],["2025-08-28",111.231],["2025-08-29",110.626],["2025-09-02",108.769],["2025-09-03",108.51],["2025-09-04",111.145],["2025-09-05",109.568],["2025-09-08",110.432],["2025-09-09",111.728],["2025-09-10",110.151],["2025-09-11",114.449],["2025-09-12",112.397],["2025-09-15",112.959],["2025-09-16",111.944],["2025-09-17",113.726],["2025-09-18",114.708],["2025-09-19",115.81],["2025-09-22",116.328],["2025-09-23",115.767],["2025-09-24",113.823],["2025-09-25",112.592],["2025-09-26",114.579],["2025-09-29",115.13],["2025-09-30",115.605],["2025-10-01",115.94],["2025-10-02",116.587],["2025-10-03",118.261],["2025-10-06",117.7],["2025-10-07",117.019],["2025-10-08",117.073],["2025-10-09",115.086],["2025-10-10",108.553],["2025-10-13",112.689],["2025-10-14",114.147],["2025-10-15",114.147],["2025-10-16",111.793],["2025-10-17",113.337],["2025-10-20",117.192],["2025-10-21",118.855],["2025-10-22",116.242],["2025-10-23",117.279],["2025-10-24",120.842],["2025-10-27",123.24],["2025-10-28",124.633],["2025-10-29",124.05],["2025-10-30",122.927],["2025-10-31",123.283],["2025-11-03",121.587],["2025-11-04",119.568],["2025-11-05",121.145],["2025-11-06",118.175],["2025-11-07",118.542],["2025-11-10",121.425],["2025-11-11",125.767],["2025-11-12",128.413],["2025-11-13",121.976],["2025-11-14",119.6],["2025-11-17",115.346],["2025-11-18",111.641],["2025-11-19",111.836],["2025-11-20",109.136],["2025-11-21",112.765],["2025-11-24",113.952],["2025-11-25",118.92],["2025-11-26",121.253],["2025-11-28",123.348],["2025-12-01",120.367],["2025-12-02",121.793],["2025-12-03",124.924],["2025-12-04",124.644],["2025-12-05",125.227],["2025-12-08",123.78],["2025-12-09",122.397],["2025-12-10",126.177],["2025-12-11",131.274],["2025-12-12",129.114],["2025-12-15",128.942],["2025-12-16",126.307],["2025-12-17",124.557],["2025-12-18",125.097],["2025-12-19",126.328],["2025-12-22",128.121],["2025-12-23",128.618],["2025-12-24",130.389],["2025-12-26",130.302],["2025-12-29",128.272],["2025-12-30",127.516],["2025-12-31",125.076],["2026-01-02",127.322],["2026-01-05",132.138],["2026-01-06",136.004],["2026-01-07",132.16],["2026-01-08",134.168],["2026-01-09",136.112],["2026-01-12",136.803],["2026-01-13",133.434],["2026-01-14",133.175],["2026-01-15",135.443],["2026-01-16",134.579],["2026-01-20",127.689],["2026-01-21",132.138],["2026-01-22",134.514],["2026-01-23",132.181],["2026-01-26",134.579],["2026-01-27",131.361],["2026-01-28",131.404],["2026-01-29",131.339],["2026-01-30",130.302],["2026-02-02",134.276],["2026-02-03",132.851],["2026-02-04",134.816],["2026-02-05",129.957],["2026-02-06",139.438],["2026-02-09",139.633],["2026-02-10",140.173],["2026-02-11",139.633],["2026-02-12",133.974],["2026-02-13",134.406],["2026-02-17",134.816],["2026-02-18",135.68],["2026-02-19",133.542],["2026-02-20",135.27],["2026-02-23",128.639],["2026-02-24",131.533],["2026-02-25",133.996],["2026-02-26",134.017],["2026-02-27",129.654],["2026-03-02",129.266],["2026-03-03",126.285],["2026-03-04",127.991],["2026-03-05",121.814]],"anchor_close":46.3,"censored_at":null},{"symbol":"FDS","session":"2018-06-26","dist":1.0025,"sector":"Software/IT","rvol":3.9085,"intraday_pct":-3.3489,"gap_pct":-1.8858,"excess":{"1d":2.6662,"5d":1.4178,"10d":3.2819,"21d":1.3531,"63d":12.2151,"126d":13.3141,"252d":42.4941},"before":[["2018-04-03",100.467],["2018-04-04",99.422],["2018-04-05",99.812],["2018-04-06",98.24],["2018-04-09",99.234],["2018-04-10",100.441],["2018-04-11",99.828],["2018-04-12",100.654],["2018-04-13",100.183],["2018-04-16",99.604],["2018-04-17",99.701],["2018-04-18",99.538],["2018-04-19",98.645],["2018-04-20",97.697],["2018-04-23",97.291],["2018-04-24",97.956],["2018-04-25",98.016],["2018-04-26",98.407],["2018-04-27",97.088],["2018-04-30",95.936],["2018-05-01",95.708],["2018-05-02",94.384],["2018-05-03",94.851],["2018-05-04",96.241],["2018-05-07",97.149],["2018-05-08",98.473],["2018-05-09",99.899],["2018-05-10",100.213],["2018-05-11",100.254],["2018-05-14",99.675],["2018-05-15",99.797],["2018-05-16",100.279],["2018-05-17",100.396],["2018-05-18",100.259],["2018-05-21",102.44],["2018-05-22",102.019],["2018-05-23",102.425],["2018-05-24",102.775],["2018-05-25",102.273],["2018-05-29",101.71],["2018-05-30",102.537],["2018-05-31",101.973],["2018-06-01",103.455],["2018-06-04",103.642],["2018-06-05",103.901],["2018-06-06",104.221],["2018-06-07",104.753],["2018-06-08",105.727],["2018-06-11",106.382],["2018-06-12",106.884],["2018-06-13",107.549],["2018-06-14",108.249],["2018-06-15",108.157],["2018-06-18",108.467],["2018-06-19",108.518],["2018-06-20",109.471],["2018-06-21",108.071],["2018-06-22",107.016],["2018-06-25",105.454],["2018-06-26",100.0]],"after":[["2018-06-27",101.593],["2018-06-28",100.183],["2018-06-29",100.497],["2018-07-02",101.562],["2018-07-03",101.081],["2018-07-05",101.446],["2018-07-06",102.288],["2018-07-09",103.769],["2018-07-10",104.221],["2018-07-11",104.469],["2018-07-12",104.18],["2018-07-13",102.577],["2018-07-16",102.359],["2018-07-17",104.064],["2018-07-18",104.632],["2018-07-19",104.216],["2018-07-20",104.256],["2018-07-23",103.592],["2018-07-24",104.393],["2018-07-25",105.185],["2018-07-26",103.982],["2018-07-27",103.12],["2018-07-30",102.197],["2018-07-31",102.151],["2018-08-01",101.639],["2018-08-02",102.562],["2018-08-03",102.881],["2018-08-06",107.797],["2018-08-07",108.294],["2018-08-08",108.289],["2018-08-09",108.568],["2018-08-10",107.797],["2018-08-13",108.878],["2018-08-14",109.999],["2018-08-15",109.461],["2018-08-16",110.714],["2018-08-17",111.876],["2018-08-20",112.525],["2018-08-21",112.83],["2018-08-22",112.221],["2018-08-23",112.754],["2018-08-24",113.794],["2018-08-27",113.672],["2018-08-28",114.539],["2018-08-29",115.194],["2018-08-30",114.463],["2018-08-31",116.371],["2018-09-04",117.776],["2018-09-05",117.116],["2018-09-06",118.4],["2018-09-07",118.329],["2018-09-10",118.288],["2018-09-11",117.837],["2018-09-12",118.009],["2018-09-13",118.801],["2018-09-14",119.262],["2018-09-17",117.71],["2018-09-18",118.187],["2018-09-19",117.685],["2018-09-20",118.339],["2018-09-21",117.355],["2018-09-24",117.517],["2018-09-25",115.285],["2018-09-26",114.458],["2018-09-27",113.768],["2018-09-28",113.489],["2018-10-01",114.342],["2018-10-02",113.89],["2018-10-03",114.418],["2018-10-04",112.916],["2018-10-05",112.906],["2018-10-08",111.445],["2018-10-09",112.774],["2018-10-10",109.36],["2018-10-11",107.417],["2018-10-12",107.985],["2018-10-15",107.325],["2018-10-16",110.04],["2018-10-17",110.344],["2018-10-18",110.329],["2018-10-19",111.445],["2018-10-22",112.064],["2018-10-23",110.679],["2018-10-24",109.223],["2018-10-25",109.451],["2018-10-26",108.254],["2018-10-29",107.98],["2018-10-30",110.856],["2018-10-31",113.515],["2018-11-01",112.561],["2018-11-02",113.388],["2018-11-05",113.931],["2018-11-06",113.92],["2018-11-07",116.447],["2018-11-08",117.243],["2018-11-09",117.066],["2018-11-12",115.245],["2018-11-13",115.447],["2018-11-14",113.586],["2018-11-15",115.61],["2018-11-16",117.162],["2018-11-19",116.812],["2018-11-20",114.935],["2018-11-21",115.655],["2018-11-23",115.833],["2018-11-26",117.243],["2018-11-27",118.506],["2018-11-28",119.379],["2018-11-29",118.481],["2018-11-30",118.958],["2018-12-03",118.983],["2018-12-04",115.534],["2018-12-06",114.864],["2018-12-07",113.484],["2018-12-10",112.845],["2018-12-11",113.413],["2018-12-12",115.676],["2018-12-13",115.696],["2018-12-14",113.185],["2018-12-17",110.379],["2018-12-18",105.707],["2018-12-19",101.963],["2018-12-20",102.009],["2018-12-21",98.635],["2018-12-24",95.652],["2018-12-26",100.218],["2018-12-27",101.542],["2018-12-28",101.187],["2018-12-31",101.527],["2019-01-02",101.157],["2019-01-03",98.417],["2019-01-04",101.481],["2019-01-07",101.588],["2019-01-08",102.841],["2019-01-09",104.145],["2019-01-10",104.033],["2019-01-11",103.343],["2019-01-14",103.374],["2019-01-15",105.459],["2019-01-16",106.27],["2019-01-17",107.041],["2019-01-18",108.792],["2019-01-22",107.747],["2019-01-23",108.832],["2019-01-24",108.492],["2019-01-25",108.69],["2019-01-28",108.655],["2019-01-29",108.051],["2019-01-30",108.908],["2019-01-31",110.912],["2019-02-01",111.506],["2019-02-04",111.45],["2019-02-05",112.591],["2019-02-06",110.902],["2019-02-07",111.901],["2019-02-08",112.287],["2019-02-11",111.896],["2019-02-12",112.566],["2019-02-13",112.546],["2019-02-14",112.475],["2019-02-15",113.865],["2019-02-19",114.57],["2019-02-20",115.676],["2019-02-21",115.661],["2019-02-22",117.461],["2019-02-25",117.507],["2019-02-26",117.492],["2019-02-27",118.943],["2019-02-28",119.303],["2019-03-01",120.287],["2019-03-04",119.404],["2019-03-05",120.17],["2019-03-06",119.075],["2019-03-07",117.309],["2019-03-08",117.238],["2019-03-11",118.4],["2019-03-12",118.39],["2019-03-13",118.78],["2019-03-14",119.78],["2019-03-15",120.414],["2019-03-18",121.043],["2019-03-19",121.363],["2019-03-20",120.13],["2019-03-21",122.93],["2019-03-22",118.983],["2019-03-25",118.491],["2019-03-26",124.949],["2019-03-27",123.295],["2019-03-28",124.254],["2019-03-29",125.949],["2019-04-01",126.456],["2019-04-02",126.852],["2019-04-03",128.044],["2019-04-04",128.318],["2019-04-05",128.272],["2019-04-08",129.789],["2019-04-09",129.337],["2019-04-10",130.053],["2019-04-11",130.012],["2019-04-12",131.965],["2019-04-15",132.797],["2019-04-16",133.685],["2019-04-17",131.078],["2019-04-18",132.975],["2019-04-22",132.437],["2019-04-23",135.354],["2019-04-24",134.806],["2019-04-25",135.496],["2019-04-26",137.541],["2019-04-29",138.286],["2019-04-30",139.95],["2019-05-01",137.997],["2019-05-02",139.276],["2019-05-03",141.457],["2019-05-06",143.988],["2019-05-07",141.153],["2019-05-08",140.305],["2019-05-09",141.244],["2019-05-10",142.446],["2019-05-13",138.109],["2019-05-14",140.432],["2019-05-15",139.509],["2019-05-16",141.33],["2019-05-17",141.244],["2019-05-20",140.427],["2019-05-21",142.862],["2019-05-22",142.319],["2019-05-23",141.082],["2019-05-24",142.132],["2019-05-28",140.245],["2019-05-29",141.046],["2019-05-30",141.158],["2019-05-31",141.132],["2019-06-03",140.468],["2019-06-04",144.572],["2019-06-05",145.571],["2019-06-06",146.971],["2019-06-07",148.214],["2019-06-10",150.71],["2019-06-11",149.655],["2019-06-12",152.947],["2019-06-13",150.609],["2019-06-14",150.33],["2019-06-17",149.98],["2019-06-18",152.394],["2019-06-19",153.232],["2019-06-20",152.831],["2019-06-21",151.218],["2019-06-24",148.808],["2019-06-25",144.709],["2019-06-26",146.779],["2019-06-27",144.79]],"anchor_close":197.12,"censored_at":null},{"symbol":"WCC","session":"2024-04-26","dist":1.0028,"sector":"Other","rvol":2.4146,"intraday_pct":-0.878,"gap_pct":-0.0763,"excess":{"1d":1.0429,"5d":7.1478,"10d":10.7883,"21d":18.0559,"63d":7.0085,"126d":5.456,"252d":2.4737},"before":[["2024-02-07",120.802],["2024-02-08",122.51],["2024-02-09",124.409],["2024-02-12",123.575],["2024-02-13",85.103],["2024-02-14",91.816],["2024-02-15",94.634],["2024-02-16",93.504],["2024-02-20",93.087],["2024-02-21",91.496],["2024-02-22",92.76],["2024-02-23",93.376],["2024-02-26",92.811],["2024-02-27",92.651],["2024-02-28",93.736],["2024-02-29",95.95],["2024-03-01",97.606],["2024-03-04",96.791],["2024-03-05",99.236],["2024-03-06",99.403],["2024-03-07",102.882],["2024-03-08",102.555],["2024-03-11",101.085],["2024-03-12",103.992],["2024-03-13",104.775],["2024-03-14",102.394],["2024-03-15",102.779],["2024-03-18",103.967],["2024-03-19",105.385],["2024-03-20",106.598],["2024-03-21",109.005],["2024-03-22",108.562],["2024-03-25",107.953],["2024-03-26",108.132],["2024-03-27",109.66],["2024-03-28",109.936],["2024-04-01",112.702],["2024-04-02",110.039],["2024-04-03",111.816],["2024-04-04",109.243],["2024-04-05",110.263],["2024-04-08",110.745],["2024-04-09",110.899],["2024-04-10",107.202],["2024-04-11",106.232],["2024-04-12",103.697],["2024-04-15",102.644],["2024-04-16",99.352],["2024-04-17",97.895],["2024-04-18",98.485],["2024-04-19",98.851],["2024-04-22",100.122],["2024-04-23",102.157],["2024-04-24",102.433],["2024-04-25",100.963],["2024-04-26",100.0]],"after":[["2024-04-29",101.508],["2024-04-30",98.042],["2024-05-01",99.101],["2024-05-02",105.956],["2024-05-03",107.638],["2024-05-06",110.969],["2024-05-07",115.841],["2024-05-08",111.476],["2024-05-09",112.484],["2024-05-10",112.888],["2024-05-13",114.14],["2024-05-14",115.276],["2024-05-15",119.583],["2024-05-16",116.772],["2024-05-17",118.774],["2024-05-20",120.668],["2024-05-21",120.86],["2024-05-22",120.578],["2024-05-23",119.782],["2024-05-24",122.709],["2024-05-28",119.076],["2024-05-29",113.511],["2024-05-30",114.801],["2024-05-31",115.205],["2024-06-03",113.716],["2024-06-04",110.783],["2024-06-05",114.236],["2024-06-06",112.574],["2024-06-07",113.209],["2024-06-10",115.366],["2024-06-11",112.394],["2024-06-12",114.268],["2024-06-13",112.086],["2024-06-14",106.926],["2024-06-17",106.155],["2024-06-18",105.083],["2024-06-20",105.289],["2024-06-21",105.379],["2024-06-24",105.193],["2024-06-25",102.882],["2024-06-26",101.155],["2024-06-27",101.605],["2024-06-28",101.746],["2024-07-01",99.583],["2024-07-02",101.021],["2024-07-03",102.208],["2024-07-05",99.14],["2024-07-08",100.552],["2024-07-09",98.922],["2024-07-10",101.932],["2024-07-11",106.213],["2024-07-12",109.288],["2024-07-15",111.797],["2024-07-16",117.612],["2024-07-17",112.805],["2024-07-18",109.949],["2024-07-19",108.755],["2024-07-22",110.558],["2024-07-23",110.083],["2024-07-24",105.655],["2024-07-25",107.766],["2024-07-26",109.435],["2024-07-29",110.546],["2024-07-30",109.621],["2024-07-31",112.291],["2024-08-01",101.893],["2024-08-02",98.472],["2024-08-05",96.534],["2024-08-06",98.055],["2024-08-07",95.937],["2024-08-08",99.788],["2024-08-09",100.212],["2024-08-12",98.524],["2024-08-13",100.34],["2024-08-14",100.167],["2024-08-15",102.272],["2024-08-16",100.86],["2024-08-19",101.958],["2024-08-20",101.284],["2024-08-21",103.659],["2024-08-22",102.76],["2024-08-23",105.963],["2024-08-26",106.181],["2024-08-27",104.961],["2024-08-28",105.077],["2024-08-29",104.512],["2024-08-30",106.149],["2024-09-03",99.673],["2024-09-04",98.755],["2024-09-05",97.574],["2024-09-06",96.194],["2024-09-09",98.177],["2024-09-10",98.145],["2024-09-11",99.352],["2024-09-12",99.807],["2024-09-13",102.555],["2024-09-16",105.225],["2024-09-17",107.593],["2024-09-18",106.99],["2024-09-19",110.841],["2024-09-20",107.798],["2024-09-23",107.683],["2024-09-24",107.85],["2024-09-25",104.769],["2024-09-26",110.469],["2024-09-27",110.128],["2024-09-30",107.818],["2024-10-01",106.849],["2024-10-02",107.49],["2024-10-03",105.623],["2024-10-04",105.783],["2024-10-07",105.334],["2024-10-08",105.706],["2024-10-09",106.932],["2024-10-10",107.028],["2024-10-11",112.144],["2024-10-14",112.619],["2024-10-15",110.687],["2024-10-16",115.263],["2024-10-17",116.534],["2024-10-18",115.546],["2024-10-21",113.954],["2024-10-22",112.234],["2024-10-23",112.118],["2024-10-24",113.896],["2024-10-25",112.985],["2024-10-28",115.173],["2024-10-29",114.134],["2024-10-30",114.121],["2024-10-31",123.216],["2024-11-01",120.777],["2024-11-04",118.492],["2024-11-05",120.546],["2024-11-06",136.374],["2024-11-07",133.344],["2024-11-08",132.08],["2024-11-11",134.397],["2024-11-12",131.162],["2024-11-13",132.895],["2024-11-14",133.427],["2024-11-15",131.098],["2024-11-18",130.539],["2024-11-19",131.271],["2024-11-20",129.551],["2024-11-21",133.126],["2024-11-22",134.698],["2024-11-25",136.836],["2024-11-26",135.424],["2024-11-27",133.716],["2024-11-29",135.796],["2024-12-02",136.117],["2024-12-03",135.526],["2024-12-04",135.469],["2024-12-05",133.947],["2024-12-06",132.651],["2024-12-09",130.321],["2024-12-10",126.868],["2024-12-11",125.802],["2024-12-12",123.813],["2024-12-13",122.458],["2024-12-16",121.662],["2024-12-17",119.467],["2024-12-18",112.773],["2024-12-19",112.413],["2024-12-20",114.307],["2024-12-23",114.904],["2024-12-24",115.745],["2024-12-26",115.552],["2024-12-27",114.615],["2024-12-30",114.827],["2024-12-31",116.149],["2025-01-02",114.262],["2025-01-03",116.451],["2025-01-06",117.959],["2025-01-07",118.177],["2025-01-08",117.734],["2025-01-10",114.288],["2025-01-13",116.727],["2025-01-14",121.2],["2025-01-15",121.701],["2025-01-16",124.294],["2025-01-17",122.985],["2025-01-21",127.433],["2025-01-22",127.863],["2025-01-23",126.425],["2025-01-24",127.073],["2025-01-27",116.521],["2025-01-28",118.588],["2025-01-29",119.795],["2025-01-30",121.56],["2025-01-31",118.742],["2025-02-03",116.2],["2025-02-04",116.694],["2025-02-05",119.506],["2025-02-06",120.629],["2025-02-07",119.326],["2025-02-10",118.935],["2025-02-11",120.937],["2025-02-12",124.082],["2025-02-13",124.307],["2025-02-14",126.348],["2025-02-18",128.338],["2025-02-19",126.457],["2025-02-20",123.883],["2025-02-21",117.574],["2025-02-24",113.967],["2025-02-25",112.125],["2025-02-26",116.303],["2025-02-27",115.417],["2025-02-28",115.834],["2025-03-03",108.909],["2025-03-04",105.096],["2025-03-05",109.846],["2025-03-06",107.747],["2025-03-07",106.078],["2025-03-10",100.616],["2025-03-11",101.54],["2025-03-12",105.109],["2025-03-13",101.727],["2025-03-14",104.531],["2025-03-17",105.0],["2025-03-18",103.691],["2025-03-19",106.624],["2025-03-20",105.886],["2025-03-21",104.377],["2025-03-24",108.241],["2025-03-25",107.195],["2025-03-26",106.104],["2025-03-27",104.724],["2025-03-28",100.404],["2025-03-31",99.679],["2025-04-01",100.398],["2025-04-02",104.23],["2025-04-03",92.246],["2025-04-04",87.343],["2025-04-07",87.978],["2025-04-08",85.276],["2025-04-09",98.755],["2025-04-10",94.249],["2025-04-11",95.263],["2025-04-14",96.367],["2025-04-15",96.322],["2025-04-16",94.936],["2025-04-17",97.015],["2025-04-21",93.678],["2025-04-22",96.123],["2025-04-23",98.967],["2025-04-24",103.286],["2025-04-25",103.723],["2025-04-28",104.076],["2025-04-29",103.768],["2025-04-30",104.596]],"anchor_close":155.8,"censored_at":null},{"symbol":"BITU","session":"2025-10-16","dist":1.0037,"sector":"ETF","rvol":2.0271,"intraday_pct":-5.3644,"gap_pct":-0.2423,"excess":{"1d":-3.3315,"5d":2.1949,"10d":-4.3003,"21d":-26.5394,"63d":-48.7255,"126d":-74.3797,"252d":null},"before":[["2025-07-24",132.898],["2025-07-25",127.893],["2025-07-28",130.481],["2025-07-29",129.112],["2025-07-30",127.636],["2025-07-31",127.337],["2025-08-01",117.048],["2025-08-04",120.578],["2025-08-05",118.353],["2025-08-06",121.69],["2025-08-07",126.567],["2025-08-08",123.979],["2025-08-11",129.326],["2025-08-12",130.717],["2025-08-13",137.775],["2025-08-14",126.738],["2025-08-15",124.214],["2025-08-18",122.781],["2025-08-19",115.743],["2025-08-20",118.417],["2025-08-21",114.011],["2025-08-22",123.08],["2025-08-25",110.631],["2025-08-26",111.316],["2025-08-27",113.027],["2025-08-28",112.856],["2025-08-29",105.219],["2025-09-02",108.963],["2025-09-03",111.936],["2025-09-04",106.845],["2025-09-05",110.31],["2025-09-08",111.273],["2025-09-09",109.754],["2025-09-10",114.011],["2025-09-11",115.914],["2025-09-12",120.556],["2025-09-15",117.241],["2025-09-16",120.299],["2025-09-17",117.775],["2025-09-18",121.54],["2025-09-19",116.492],["2025-09-22",110.396],["2025-09-23",109.283],["2025-09-24",112.77],["2025-09-25",104.599],["2025-09-26",104.107],["2025-09-29",114.139],["2025-09-30",114.203],["2025-10-01",119.508],["2025-10-02",126.481],["2025-10-03",130.332],["2025-10-06",135.85],["2025-10-07",127.487],["2025-10-08",131.08],["2025-10-09",126.011],["2025-10-10",116.513],["2025-10-13",115.251],["2025-10-14",108.791],["2025-10-15",105.925],["2025-10-16",100.0]],"after":[["2025-10-17",96.834],["2025-10-20",104.749],["2025-10-21",106.61],["2025-10-22",98.866],["2025-10-23",103.294],["2025-10-24",103.979],["2025-10-27",111.979],["2025-10-28",109.39],["2025-10-29",103.487],["2025-10-30",95.786],["2025-10-31",101.711],["2025-11-03",94.802],["2025-11-04",84.449],["2025-11-05",89.711],["2025-11-06",84.385],["2025-11-07",89.219],["2025-11-10",93.048],["2025-11-11",87.316],["2025-11-12",85.07],["2025-11-13",79.08],["2025-11-14",73.005],["2025-11-17",69.198],["2025-11-18",70.674],["2025-11-19",65.54],["2025-11-20",60.92],["2025-11-21",58.374],["2025-11-24",64.62],["2025-11-25",61.989],["2025-11-26",65.626],["2025-11-28",66.738],["2025-12-01",58.267],["2025-12-02",65.69],["2025-12-03",68.406],["2025-12-04",67.807],["2025-12-05",63.016],["2025-12-08",64.963],["2025-12-09",68.321],["2025-12-10",67.444],["2025-12-11",66.353],["2025-12-12",64.043],["2025-12-15",57.604],["2025-12-16",60.128],["2025-12-17",57.647],["2025-12-18",56.021],["2025-12-19",60.299],["2025-12-22",60.813],["2025-12-23",59.807],["2025-12-24",47.08],["2025-12-26",47.294],["2025-12-29",46.866],["2025-12-30",47.658],["2025-12-31",47.251],["2026-01-02",49.647],["2026-01-05",54.61],["2026-01-06",52.513],["2026-01-07",50.652],["2026-01-08",50.588],["2026-01-09",49.797],["2026-01-12",51.166],["2026-01-13",54.567],["2026-01-14",58.289],["2026-01-15",55.23],["2026-01-16",55.487],["2026-01-20",48.535],["2026-01-21",49.155],["2026-01-22",48.278],["2026-01-23",48.321],["2026-01-26",46.225],["2026-01-27",48.086],["2026-01-28",47.786],["2026-01-29",42.353],["2026-01-30",42.075],["2026-02-02",35.957],["2026-02-03",34.652],["2026-02-04",31.872],["2026-02-05",23.508],["2026-02-06",28.086],["2026-02-09",28.684],["2026-02-10",27.059],["2026-02-11",26.075],["2026-02-12",24.342],["2026-02-13",26.824],["2026-02-17",26.032],["2026-02-18",24.877],["2026-02-19",25.561],["2026-02-20",25.989],["2026-02-23",23.487],["2026-02-24",23.465],["2026-02-25",26.866],["2026-02-26",25.519],["2026-02-27",24.086],["2026-03-02",26.631],["2026-03-03",25.882],["2026-03-04",29.604],["2026-03-05",28.064],["2026-03-06",25.561],["2026-03-09",26.289],["2026-03-10",27.016],["2026-03-11",27.508],["2026-03-12",27.316],["2026-03-13",27.872],["2026-03-16",30.032],["2026-03-17",30.503],["2026-03-18",27.572],["2026-03-19",26.952],["2026-03-20",26.888],["2026-03-23",27.251],["2026-03-24",26.203],["2026-03-25",27.316],["2026-03-26",25.519],["2026-03-27",23.594],["2026-03-30",23.957],["2026-03-31",24.898],["2026-04-01",25.091],["2026-04-02",24.235],["2026-04-06",26.203],["2026-04-07",25.626],["2026-04-08",27.337],["2026-04-09",27.957],["2026-04-10",28.856],["2026-04-13",28.92],["2026-04-14",29.604],["2026-04-15",30.246],["2026-04-16",30.481],["2026-04-17",32.15],["2026-04-20",31.166],["2026-04-21",30.053],["2026-04-22",33.198],["2026-04-23",32.235],["2026-04-24",32.107],["2026-04-27",31.422],["2026-04-28",30.93],["2026-04-29",30.267],["2026-04-30",30.973],["2026-05-01",32.578],["2026-05-04",33.947],["2026-05-05",35.251],["2026-05-06",35.037],["2026-05-07",33.861],["2026-05-08",33.904],["2026-05-11",35.38],["2026-05-12",34.374],["2026-05-13",33.326],["2026-05-14",34.866],["2026-05-15",32.791],["2026-05-18",30.909],["2026-05-19",30.888],["2026-05-20",31.551],["2026-05-21",31.529],["2026-05-22",29.968],["2026-05-26",30.075],["2026-05-27",29.241],["2026-05-28",28.043],["2026-05-29",28.043],["2026-06-01",26.524],["2026-06-02",23.401],["2026-06-03",22.096],["2026-06-04",20.856],["2026-06-05",18.674],["2026-06-08",20.578],["2026-06-09",19.679],["2026-06-10",19.615],["2026-06-11",20.663],["2026-06-12",20.663],["2026-06-15",22.567],["2026-06-16",21.925],["2026-06-17",20.963],["2026-06-18",20.064],["2026-06-22",21.027],["2026-06-23",19.679],["2026-06-24",18.096],["2026-06-25",17.668],["2026-06-26",17.968],["2026-06-29",18.31],["2026-06-30",17.369],["2026-07-01",18.032],["2026-07-02",18.888],["2026-07-06",20.278],["2026-07-07",20.342],["2026-07-08",19.316],["2026-07-09",19.893],["2026-07-10",20.321],["2026-07-13",19.273],["2026-07-14",20.684],["2026-07-15",20.92],["2026-07-16",20.471],["2026-07-17",20.364],["2026-07-20",20.963],["2026-07-21",21.84],["2026-07-22",21.476],["2026-07-23",20.727],["2026-07-24",20.299],["2026-07-27",20.749],["2026-07-28",20.064],["2026-07-29",19.872],["2026-07-30",20.62],["2026-07-31",19.422],["2026-08-03",19.936],["2026-08-04",20.171],["2026-08-05",20.556],["2026-08-06",20.278],["2026-08-07",20.62],["2026-08-10",19.957],["2026-08-11",19.636],["2026-08-12",19.551],["2026-08-13",19.551],["2026-08-14",19.251],["2026-08-17",20.086],["2026-08-18",20.278],["2026-08-19",22.674],["2026-08-20",25.476],["2026-08-21",28.513],["2026-08-24",29.775],["2026-08-25",29.925],["2026-08-26",29.54],["2026-08-27",30.61],["2026-08-28",28.749],["2026-08-31",29.733],["2026-09-01",28.449],["2026-09-02",28.471],["2026-09-03",31.786],["2026-09-04",30.246],["2026-09-08",29.155],["2026-09-09",28.984],["2026-09-10",28.171],["2026-09-11",28.235],["2026-09-14",29.476],["2026-09-15",27.316],["2026-09-16",27.209],["2026-09-17",27.594],["2026-09-18",30.952]],"anchor_close":46.75,"censored_at":null},{"symbol":"ABT","session":"2023-09-15","dist":1.0064,"sector":"Biotech/Pharma","rvol":2.0771,"intraday_pct":-1.0792,"gap_pct":0.1948,"excess":{"1d":-0.5569,"5d":-0.5702,"10d":-1.4786,"21d":-5.9603,"63d":0.5654,"126d":-2.135,"252d":-2.1518},"before":[["2023-06-22",106.399],["2023-06-23",106.202],["2023-06-26",106.654],["2023-06-27",105.947],["2023-06-28",105.77],["2023-06-29",105.819],["2023-06-30",107.155],["2023-07-03",105.386],["2023-07-05",105.534],["2023-07-06",105.367],["2023-07-07",104.531],["2023-07-10",105.19],["2023-07-11",105.661],["2023-07-12",105.023],["2023-07-13",105.897],["2023-07-14",106.084],["2023-07-17",105.17],["2023-07-18",105.121],["2023-07-19",105.445],["2023-07-20",109.917],["2023-07-21",112.335],["2023-07-24",112.66],["2023-07-25",110.999],["2023-07-26",112.129],["2023-07-27",110.723],["2023-07-28",110.802],["2023-07-31",109.426],["2023-08-01",108.64],["2023-08-02",106.762],["2023-08-03",105.701],["2023-08-04",105.809],["2023-08-07",106.595],["2023-08-08",103.774],["2023-08-09",103.499],["2023-08-10",102.949],["2023-08-11",103.509],["2023-08-14",104.285],["2023-08-15",103.145],["2023-08-16",102.742],["2023-08-17",103.135],["2023-08-18",101.936],["2023-08-21",102.094],["2023-08-22",103.352],["2023-08-23",103.332],["2023-08-24",101.976],["2023-08-25",102.428],["2023-08-28",101.032],["2023-08-29",102.094],["2023-08-30",102.624],["2023-08-31",101.14],["2023-09-01",101.091],["2023-09-05",99.155],["2023-09-06",99.823],["2023-09-07",98.948],["2023-09-08",99.007],["2023-09-11",100.698],["2023-09-12",100.649],["2023-09-13",100.934],["2023-09-14",100.894],["2023-09-15",100.0]],"after":[["2023-09-18",99.273],["2023-09-19",98.948],["2023-09-20",98.565],["2023-09-21",97.238],["2023-09-22",96.471],["2023-09-25",95.803],["2023-09-26",94.584],["2023-09-27",93.896],["2023-09-28",96.442],["2023-09-29",95.194],["2023-10-02",94.093],["2023-10-03",94.152],["2023-10-04",94.014],["2023-10-05",94.555],["2023-10-06",95.223],["2023-10-09",95.105],["2023-10-10",95.891],["2023-10-11",91.056],["2023-10-12",88.648],["2023-10-13",89.316],["2023-10-16",90.603],["2023-10-17",90.564],["2023-10-18",93.926],["2023-10-19",93.808],["2023-10-20",95.125],["2023-10-23",94.142],["2023-10-24",93.189],["2023-10-25",91.97],["2023-10-26",92.373],["2023-10-27",91.262],["2023-10-30",91.409],["2023-10-31",92.933],["2023-11-01",93.385],["2023-11-02",94.319],["2023-11-03",94.201],["2023-11-06",93.375],["2023-11-07",93.179],["2023-11-08",93.12],["2023-11-09",91.95],["2023-11-10",92.363],["2023-11-13",94.152],["2023-11-14",95.42],["2023-11-15",96.324],["2023-11-16",98.545],["2023-11-17",97.847],["2023-11-20",99.469],["2023-11-21",100.167],["2023-11-22",100.944],["2023-11-24",101.111],["2023-11-27",100.953],["2023-11-28",100.315],["2023-11-29",101.858],["2023-11-30",102.506],["2023-12-01",103.086],["2023-12-04",103.391],["2023-12-05",102.565],["2023-12-06",103.145],["2023-12-07",102.27],["2023-12-08",102.723],["2023-12-11",104.403],["2023-12-12",104.856],["2023-12-13",105.416],["2023-12-14",106.743],["2023-12-15",105.455],["2023-12-18",106.212],["2023-12-19",106.566],["2023-12-20",105.563],["2023-12-21",106.625],["2023-12-22",107.165],["2023-12-26",107.362],["2023-12-27",107.912],["2023-12-28",108.512],["2023-12-29",108.188],["2024-02-07",111.372],["2024-02-08",110.507],["2024-02-09",109.898],["2024-02-12",110.605],["2024-02-13",109.436],["2024-02-14",110.144],["2024-02-15",111.696],["2024-02-16",112.06],["2024-02-20",114.645],["2024-02-21",115.854],["2024-02-22",116.984],["2024-02-23",117.417],["2024-02-26",116.66],["2024-02-27",117.358],["2024-02-28",117.997],["2024-02-29",116.611],["2024-03-01",116.591],["2024-03-04",117.987],["2024-03-05",116.454],["2024-03-06",117.299],["2024-03-07",118.852],["2024-03-08",118.891],["2024-03-11",118.134],["2024-03-12",118.695],["2024-03-13",118.105],["2024-03-14",116.817],["2024-03-15",113.515],["2024-03-18",110.517],["2024-03-19",111.225],["2024-03-20",109.593],["2024-03-21",109.603],["2024-03-22",108.679],["2024-03-25",108.129],["2024-03-26",109.593],["2024-03-27",111.539],["2024-03-28",111.716],["2024-04-01",110.173],["2024-04-02",110.104],["2024-04-03",109.377],["2024-04-04",108.227],["2024-04-05",109.298],["2024-04-08",108.63],["2024-04-09",110.517],["2024-04-10",109.269],["2024-04-11",109.544],["2024-04-12",107.244],["2024-04-15",107.028],["2024-04-16",107.342],["2024-04-17",104.089],["2024-04-18",103.47],["2024-04-19",105.445],["2024-04-22",105.239],["2024-04-23",105.75],["2024-04-24",105.062],["2024-04-25",105.032],["2024-04-26",105.691],["2024-04-29",105.435],["2024-04-30",104.158],["2024-05-01",104.472],["2024-05-02",104.109],["2024-05-03",104.089],["2024-05-06",103.833],["2024-05-07",104.354],["2024-05-08",103.145],["2024-05-09",102.88],["2024-05-10",102.949],["2024-05-13",102.978],["2024-05-14",102.231],["2024-05-15",102.801],["2024-05-16",103.076],["2024-05-17",102.31],["2024-05-20",101.445],["2024-05-21",101.199],["2024-05-22",103.027],["2024-05-23",102.447],["2024-05-24",102.172],["2024-05-28",100.206],["2024-05-29",99.007],["2024-05-30",100.0],["2024-05-31",100.442],["2024-06-03",101.111],["2024-06-04",101.661],["2024-06-05",101.465],["2024-06-06",102.487],["2024-06-07",105.74],["2024-06-10",105.652],["2024-06-11",104.0],["2024-06-12",102.595],["2024-06-13",101.681],["2024-06-14",101.907],["2024-06-17",101.681],["2024-06-18",102.212],["2024-06-20",104.747],["2024-06-21",103.912],["2024-06-24",103.499],["2024-06-25",103.686],["2024-06-26",103.086],["2024-06-27",102.86],["2024-06-28",102.133],["2024-07-01",101.435],["2024-07-02",101.435],["2024-07-03",100.58],["2024-07-05",102.241],["2024-07-08",100.374],["2024-07-09",99.902],["2024-07-10",101.288],["2024-07-11",102.398],["2024-07-12",102.438],["2024-07-15",101.199],["2024-07-16",100.963],["2024-07-17",102.89],["2024-07-18",98.359],["2024-07-19",100.285],["2024-07-22",101.946],["2024-07-23",102.143],["2024-07-24",105.426],["2024-07-25",104.148],["2024-07-26",103.44],["2024-07-29",102.978],["2024-07-30",103.519],["2024-07-31",104.128],["2024-08-01",108.266],["2024-08-02",109.406],["2024-08-05",106.772],["2024-08-06",107.627],["2024-08-07",108.06],["2024-08-08",107.883],["2024-08-09",106.851],["2024-08-12",105.956],["2024-08-13",106.389],["2024-08-14",108.011],["2024-08-15",109.043],["2024-08-16",109.102],["2024-08-19",109.986],["2024-08-20",108.876],["2024-08-21",109.485],["2024-08-22",110.183],["2024-08-23",110.763],["2024-08-26",110.773],["2024-08-27",111.166],["2024-08-28",110.969],["2024-08-29",110.832],["2024-08-30",111.333],["2024-09-03",112.699],["2024-09-04",112.443],["2024-09-05",111.166],["2024-09-06",111.913],["2024-09-09",114.439],["2024-09-10",115.107],["2024-09-11",114.606],["2024-09-12",114.832],["2024-09-13",114.409],["2024-09-16",115.618],["2024-09-17",116.11],["2024-09-18",112.915],["2024-09-19",112.198],["2024-09-20",111.755],["2024-09-23",112.846],["2024-09-24",111.402],["2024-09-25",110.684],["2024-09-26",110.802],["2024-09-27",110.507],["2024-09-30",112.06],["2024-10-01",111.618],["2024-10-02",111.696],["2024-10-03",110.311],["2024-10-04",110.714],["2024-10-07",111.421]],"anchor_close":101.74,"censored_at":null},{"symbol":"TMF","session":"2024-06-07","dist":1.0086,"sector":"ETF","rvol":2.3196,"intraday_pct":-1.0705,"gap_pct":-4.605,"excess":{"1d":-2.3058,"5d":10.8569,"10d":7.7055,"21d":1.2794,"63d":23.8523,"126d":-6.4865,"252d":-30.1181},"before":[["2024-03-14",106.901],["2024-03-15",106.86],["2024-03-18",105.737],["2024-03-19",106.002],["2024-03-20",105.88],["2024-03-21",106.37],["2024-03-22",109.351],["2024-03-25",107.799],["2024-03-26",108.779],["2024-03-27",111.556],["2024-03-28",111.27],["2024-04-01",105.063],["2024-04-02",103.471],["2024-04-03",103.267],["2024-04-04",105.227],["2024-04-05",100.939],["2024-04-08",100.857],["2024-04-09",103.614],["2024-04-10",96.897],["2024-04-11",95.365],["2024-04-12",96.897],["2024-04-15",92.385],["2024-04-16",90.506],["2024-04-17",93.405],["2024-04-18",91.833],["2024-04-19",92.915],["2024-04-22",92.323],["2024-04-23",92.283],["2024-04-24",90.343],["2024-04-25",88.403],["2024-04-26",89.771],["2024-04-29",92.017],["2024-04-30",89.71],["2024-05-01",91.609],["2024-05-02",92.528],["2024-05-03",95.325],["2024-05-06",96.386],["2024-05-07",98.224],["2024-05-08",96.386],["2024-05-09",97.611],["2024-05-10",95.998],["2024-05-13",96.672],["2024-05-14",98.244],["2024-05-15",102.368],["2024-05-16",101.94],["2024-05-17",99.816],["2024-05-20",98.898],["2024-05-21",100.408],["2024-05-22",100.653],["2024-05-23",98.591],["2024-05-24",99.49],["2024-05-28",95.1],["2024-05-29",91.731],["2024-05-30",94.181],["2024-05-31",96.182],["2024-06-03",100.531],["2024-06-04",104.042],["2024-06-05",106.309],["2024-06-06",105.962],["2024-06-07",100.0]],"after":[["2024-06-10",97.938],["2024-06-11",100.878],["2024-06-12",103.185],["2024-06-13",107.554],["2024-06-14",110.208],["2024-06-17",106.778],["2024-06-18",109.739],["2024-06-20",107.513],["2024-06-21",107.452],["2024-06-24",108.555],["2024-06-25",108.33],["2024-06-26",103.716],["2024-06-27",104.777],["2024-06-28",99.02],["2024-07-01",93.936],["2024-07-02",95.937],["2024-07-03",99.775],["2024-07-05",101.919],["2024-07-08",102.47],["2024-07-09",101.082],["2024-07-10",102.082],["2024-07-11",105.165],["2024-07-12",106.145],["2024-07-15",102.634],["2024-07-16",106.84],["2024-07-17",106.921],["2024-07-18",104.492],["2024-07-19",102.593],["2024-07-22",101.47],["2024-07-23",101.205],["2024-07-24",97.795],["2024-07-25",100.184],["2024-07-26",102.43],["2024-07-29",104.022],["2024-07-30",105.084],["2024-07-31",108.33],["2024-08-01",111.229],["2024-08-02",121.294],["2024-08-05",123.152],["2024-08-06",115.21],["2024-08-07",112.291],["2024-08-08",110.269],["2024-08-09",113.577],["2024-08-12",114.802],["2024-08-13",116.987],["2024-08-14",119.253],["2024-08-15",116.231],["2024-08-16",117.272],["2024-08-19",118.906],["2024-08-20",121.886],["2024-08-21",121.886],["2024-08-22",118.252],["2024-08-23",120.396],["2024-08-26",119.477],["2024-08-27",118.824],["2024-08-28",118.395],["2024-08-29",117.068],["2024-08-30",113.454],["2024-09-03",118.804],["2024-09-04",123.234],["2024-09-05",125.276],["2024-09-06",125.194],["2024-09-09",126.644],["2024-09-10",129.236],["2024-09-11",128.93],["2024-09-12",127.134],["2024-09-13",128.032],["2024-09-16",131.339],["2024-09-17",129.481],["2024-09-18",124.847],["2024-09-19",123.54],["2024-09-20",122.091],["2024-09-23",121.111],["2024-09-24",120.294],["2024-09-25",117.109],["2024-09-26",117.803],["2024-09-27",119.477],["2024-09-30",117.926],["2024-10-01",120.294],["2024-10-02",117.334],["2024-10-03",114.026],["2024-10-04",109.514],["2024-10-07",107.146],["2024-10-08",107.595],["2024-10-09",105.696],["2024-10-10",104.287],["2024-10-11",103.103],["2024-10-14",103.185],["2024-10-15",107.064],["2024-10-16",108.126],["2024-10-17",103.144],["2024-10-18",103.307],["2024-10-21",97.836],["2024-10-22",98.081],["2024-10-23",97.305],["2024-10-24",99.04],["2024-10-25",97.244],["2024-10-28",96.488],["2024-10-29",96.754],["2024-10-30",97.632],["2024-10-31",98.06],["2024-11-01",93.916],["2024-11-04",98.101],["2024-11-05",99.633],["2024-11-06",91.65],["2024-11-07",94.814],["2024-11-08",98.326],["2024-11-11",96.978],["2024-11-12",92.548],["2024-11-13",90.037],["2024-11-14",91.486],["2024-11-15",90.608],["2024-11-18",90.976],["2024-11-19",92.385],["2024-11-20",91.548],["2024-11-21",91.078],["2024-11-22",91.282],["2024-11-25",98.203],["2024-11-26",97.264],["2024-11-27",99.265],["2024-11-29",101.654],["2024-12-02",102.715],["2024-12-03",100.163],["2024-12-04",103.246],["2024-12-05",103.838],["2024-12-06",104.063],["2024-12-09",101.49],["2024-12-10",99.796],["2024-12-11",96.978],["2024-12-12",93.405],["2024-12-13",90.935],["2024-12-16",91.2],["2024-12-17",91.935],["2024-12-18",88.546],["2024-12-19",84.463],["2024-12-20",85.79],["2024-12-23",82.34],["2024-12-24",83.258],["2024-12-26",83.075],["2024-12-27",81.074],["2024-12-30",82.993],["2024-12-31",81.605],["2025-01-02",82.197],["2025-01-03",81.319],["2025-01-06",80.38],["2025-01-07",77.542],["2025-01-08",77.766],["2025-01-10",76.154],["2025-01-13",75.725],["2025-01-14",75.5],["2025-01-15",79.359],["2025-01-16",80.216],["2025-01-17",80.4],["2025-01-21",82.585],["2025-01-22",81.36],["2025-01-23",79.481],["2025-01-24",80.318],["2025-01-27",83.32],["2025-01-28",82.911],["2025-01-29",82.421],["2025-01-30",83.401],["2025-01-31",81.462],["2025-02-03",83.606],["2025-02-04",84.3],["2025-02-05",88.444],["2025-02-06",88.546],["2025-02-07",86.607],["2025-02-10",85.749],["2025-02-11",84.136],["2025-02-12",80.727],["2025-02-13",84.545],["2025-02-14",85.933],["2025-02-18",82.891],["2025-02-19",83.197],["2025-02-20",83.851],["2025-02-21",86.995],["2025-02-24",87.668],["2025-02-25",92.14],["2025-02-26",93.671],["2025-02-27",91.854],["2025-02-28",95.1],["2025-03-03",96.427],["2025-03-04",92.875],["2025-03-05",90.649],["2025-03-06",89.649],["2025-03-07",88.71],["2025-03-10",91.507],["2025-03-11",89.486],["2025-03-12",87.832],["2025-03-13",90.037],["2025-03-14",88.567],["2025-03-17",89.853],["2025-03-18",90.241],["2025-03-19",91.486],["2025-03-20",91.793],["2025-03-21",89.996],["2025-03-24",87.158],["2025-03-25",86.566],["2025-03-26",84.892],["2025-03-27",84.096],["2025-03-28",87.383],["2025-03-31",89.833],["2025-04-01",92.16],["2025-04-02",91.976],["2025-04-03",93.303],["2025-04-04",96.325],["2025-04-07",87.485],["2025-04-08",82.503],["2025-04-09",84.075],["2025-04-10",77.113],["2025-04-11",78.216],["2025-04-14",79.788],["2025-04-15",80.625],["2025-04-16",82.054],["2025-04-17",79.829],["2025-04-21",75.664],["2025-04-22",76.889],["2025-04-23",79.094],["2025-04-24",81.36],["2025-04-25",82.911],["2025-04-28",84.606],["2025-04-29",86.627],["2025-04-30",84.933],["2025-05-01",83.258],["2025-05-02",80.727],["2025-05-05",79.134],["2025-05-06",79.788],["2025-05-07",80.87],["2025-05-08",78.277],["2025-05-09",78.522],["2025-05-12",76.419],["2025-05-13",75.357],["2025-05-14",73.908],["2025-05-15",75.725],["2025-05-16",76.337],["2025-05-19",75.602],["2025-05-20",73.887],["2025-05-21",70.192],["2025-05-22",71.213],["2025-05-23",71.437],["2025-05-27",74.561],["2025-05-28",73.356],["2025-05-29",75.419],["2025-05-30",75.419],["2025-06-02",73.479],["2025-06-03",73.193],["2025-06-04",76.684],["2025-06-05",76.786],["2025-06-06",73.867],["2025-06-09",74.071],["2025-06-10",75.051],["2025-06-11",75.745]],"anchor_close":48.98,"censored_at":null},{"symbol":"VST","session":"2019-12-20","dist":1.0102,"sector":"Utilities","rvol":2.6731,"intraday_pct":-1.112,"gap_pct":0.2064,"excess":{"1d":-1.448,"5d":-4.6757,"10d":-4.6429,"21d":-6.0174,"63d":-7.8712,"126d":-8.9686,"252d":-30.986},"before":[["2019-09-27",111.37],["2019-09-30",111.329],["2019-10-01",110.371],["2019-10-02",108.788],["2019-10-03",109.246],["2019-10-04",112.162],["2019-10-07",112.453],["2019-10-08",113.036],["2019-10-09",112.745],["2019-10-10",112.12],["2019-10-11",112.828],["2019-10-14",112.328],["2019-10-15",112.037],["2019-10-16",111.037],["2019-10-17",111.787],["2019-10-18",111.579],["2019-10-21",112.661],["2019-10-22",112.87],["2019-10-23",112.62],["2019-10-24",112.411],["2019-10-25",112.87],["2019-10-28",112.411],["2019-10-29",112.578],["2019-10-30",113.494],["2019-10-31",112.578],["2019-11-01",113.161],["2019-11-04",113.994],["2019-11-05",109.788],["2019-11-06",107.247],["2019-11-07",109.163],["2019-11-08",108.288],["2019-11-11",108.663],["2019-11-12",109.538],["2019-11-13",108.288],["2019-11-14",109.704],["2019-11-15",109.121],["2019-11-18",111.12],["2019-11-19",110.121],["2019-11-20",111.162],["2019-11-21",110.121],["2019-11-22",110.496],["2019-11-25",109.413],["2019-11-26",108.996],["2019-11-27",110.287],["2019-11-29",110.496],["2019-12-02",110.204],["2019-12-03",109.996],["2019-12-04",104.581],["2019-12-05",101.833],["2019-12-06",100.333],["2019-12-09",98.584],["2019-12-10",99.292],["2019-12-11",99.542],["2019-12-12",100.167],["2019-12-13",98.751],["2019-12-16",100.958],["2019-12-17",99.708],["2019-12-18",99.459],["2019-12-19",100.916],["2019-12-20",100.0]],"after":[["2019-12-23",98.501],["2019-12-24",97.834],["2019-12-26",95.918],["2019-12-27",95.044],["2019-12-30",95.044],["2019-12-31",95.752],["2020-01-02",95.127],["2020-01-03",96.127],["2020-01-06",94.502],["2020-01-07",95.085],["2020-01-08",96.335],["2020-01-09",95.21],["2020-01-10",94.794],["2020-01-13",93.836],["2020-01-14",94.419],["2020-01-15",94.669],["2020-01-16",96.626],["2020-01-17",95.544],["2020-01-21",94.586],["2020-01-22",94.711],["2020-01-23",95.627],["2020-01-24",92.337],["2020-01-27",90.171],["2020-01-28",89.713],["2020-01-29",92.17],["2020-01-30",93.336],["2020-01-31",93.794],["2020-02-03",94.002],["2020-02-04",91.795],["2020-02-05",91.337],["2020-02-06",90.462],["2020-02-07",92.878],["2020-02-10",92.753],["2020-02-11",95.71],["2020-02-12",95.502],["2020-02-13",96.085],["2020-02-14",97.001],["2020-02-18",97.293],["2020-02-19",94.502],["2020-02-20",95.419],["2020-02-21",97.584],["2020-02-24",95.71],["2020-02-25",92.212],["2020-02-26",90.296],["2020-02-27",85.756],["2020-02-28",80.092],["2020-03-02",83.882],["2020-03-03",84.34],["2020-03-04",87.672],["2020-03-05",85.964],["2020-03-06",85.506],["2020-03-09",76.76],["2020-03-10",80.55],["2020-03-11",74.094],["2020-03-12",60.6],["2020-03-13",64.515],["2020-03-16",57.018],["2020-03-17",53.686],["2020-03-18",52.478],["2020-03-19",59.225],["2020-03-20",58.642],["2020-03-23",53.811],["2020-03-24",60.85],["2020-03-25",61.183],["2020-03-26",65.764],["2020-03-27",68.263],["2020-03-30",66.889],["2020-03-31",66.472],["2020-04-01",63.848],["2020-04-02",66.556],["2020-04-03",65.931],["2020-04-06",66.722],["2020-04-07",67.888],["2020-04-08",72.72],["2020-04-09",74.094],["2020-04-13",71.387],["2020-04-14",72.553],["2020-04-15",67.43],["2020-04-16",67.055],["2020-04-17",73.053],["2020-04-20",70.346],["2020-04-21",70.887],["2020-04-22",73.469],["2020-04-23",72.886],["2020-04-24",75.135],["2020-04-27",78.925],["2020-04-28",80.008],["2020-04-29",82.257],["2020-04-30",81.383],["2020-05-01",80.591],["2020-05-04",79.009],["2020-05-05",77.968],["2020-05-06",75.927],["2020-05-07",74.761],["2020-05-08",78.717],["2020-05-11",76.302],["2020-05-12",75.385],["2020-05-13",74.219],["2020-05-14",77.926],["2020-05-15",77.343],["2020-05-18",82.965],["2020-05-19",81.341],["2020-05-20",83.257],["2020-05-21",81.633],["2020-05-22",82.507],["2020-05-26",82.132],["2020-05-27",83.798],["2020-05-28",86.672],["2020-05-29",85.131],["2020-06-01",87.214],["2020-06-02",85.923],["2020-06-03",86.672],["2020-06-04",84.465],["2020-06-05",86.922],["2020-06-08",91.628],["2020-06-09",88.172],["2020-06-10",88.38],["2020-06-11",82.257],["2020-06-12",84.132],["2020-06-15",82.757],["2020-06-16",85.339],["2020-06-17",84.465],["2020-06-18",84.506],["2020-06-19",82.591],["2020-06-22",81.841],["2020-06-23",78.676],["2020-06-24",77.509],["2020-06-25",78.592],["2020-06-26",75.51],["2020-06-29",78.051],["2020-06-30",77.551],["2020-07-01",79.717],["2020-07-02",79.3],["2020-07-06",80.3],["2020-07-07",79.05],["2020-07-08",81.466],["2020-07-09",79.134],["2020-07-10",78.592],["2020-07-13",79.592],["2020-07-14",79.925],["2020-07-15",80.383],["2020-07-16",80.8],["2020-07-17",81.716],["2020-07-20",79.55],["2020-07-21",80.133],["2020-07-22",81.299],["2020-07-23",79.8],["2020-07-24",78.634],["2020-07-27",75.802],["2020-07-28",76.801],["2020-07-29",78.592],["2020-07-30",78.301],["2020-07-31",77.718],["2020-08-03",78.134],["2020-08-04",78.134],["2020-08-05",76.052],["2020-08-06",78.426],["2020-08-07",78.717],["2020-08-10",79.967],["2020-08-11",78.676],["2020-08-12",80.55],["2020-08-13",79.592],["2020-08-14",79.342],["2020-08-17",80.591],["2020-08-18",83.882],["2020-08-19",82.174],["2020-08-20",80.8],["2020-08-21",79.55],["2020-08-24",80.383],["2020-08-25",79.717],["2020-08-26",78.134],["2020-08-27",79.55],["2020-08-28",80.383],["2020-08-31",80.092],["2020-09-01",78.134],["2020-09-02",80.342],["2020-09-03",78.092],["2020-09-04",75.927],["2020-09-08",74.344],["2020-09-09",76.718],["2020-09-10",75.344],["2020-09-11",77.093],["2020-09-14",78.592],["2020-09-15",76.718],["2020-09-16",77.509],["2020-09-17",76.135],["2020-09-18",75.427],["2020-09-21",74.511],["2020-09-22",74.219],["2020-09-23",74.802],["2020-09-24",74.927],["2020-09-25",75.01],["2020-09-28",74.844],["2020-09-29",77.176],["2020-09-30",78.551],["2020-10-01",74.511],["2020-10-02",74.927],["2020-10-05",74.177],["2020-10-06",74.761],["2020-10-07",74.261],["2020-10-08",76.135],["2020-10-09",74.927],["2020-10-12",74.969],["2020-10-13",75.094],["2020-10-14",78.134],["2020-10-15",78.092],["2020-10-16",79.217],["2020-10-19",78.342],["2020-10-20",78.925],["2020-10-21",78.884],["2020-10-22",79.384],["2020-10-23",80.3],["2020-10-26",79.509],["2020-10-27",76.801],["2020-10-28",72.262],["2020-10-29",72.22],["2020-10-30",72.345],["2020-11-02",73.886],["2020-11-03",76.593],["2020-11-04",76.385],["2020-11-05",77.01],["2020-11-06",76.052],["2020-11-09",78.759],["2020-11-10",84.048],["2020-11-11",81.799],["2020-11-12",79.259],["2020-11-13",82.174],["2020-11-16",82.466],["2020-11-17",80.508],["2020-11-18",77.551],["2020-11-19",77.176],["2020-11-20",75.802],["2020-11-23",77.343],["2020-11-24",80.675],["2020-11-25",81.091],["2020-11-27",81.591],["2020-11-30",77.801],["2020-12-01",78.217],["2020-12-02",78.592],["2020-12-03",78.176],["2020-12-04",79.758],["2020-12-07",79.009],["2020-12-08",78.925],["2020-12-09",79.175],["2020-12-10",78.384],["2020-12-11",76.135],["2020-12-14",75.552],["2020-12-15",76.885],["2020-12-16",75.302],["2020-12-17",74.677],["2020-12-18",73.511],["2020-12-21",73.136]],"anchor_close":24.01,"censored_at":null},{"symbol":"XLRE","session":"2025-06-25","dist":1.0122,"sector":"ETF","rvol":2.1673,"intraday_pct":-1.7632,"gap_pct":-0.6862,"excess":{"1d":-1.4773,"5d":-1.0602,"10d":-2.2529,"21d":-0.4991,"63d":-4.9592,"126d":-9.7879,"252d":-3.0366},"before":[["2025-03-31",101.504],["2025-04-01",101.577],["2025-04-02",102.062],["2025-04-03",99.006],["2025-04-04",94.494],["2025-04-07",92.214],["2025-04-08",89.935],["2025-04-09",95.101],["2025-04-10",93.088],["2025-04-11",94.397],["2025-04-14",96.483],["2025-04-15",96.629],["2025-04-16",96.58],["2025-04-17",98.108],["2025-04-21",96.071],["2025-04-22",98.035],["2025-04-23",98.157],["2025-04-24",98.448],["2025-04-25",98.302],["2025-04-28",98.909],["2025-04-29",99.709],["2025-04-30",100.17],["2025-05-01",100.461],["2025-05-02",101.698],["2025-05-05",101.577],["2025-05-06",100.873],["2025-05-07",100.8],["2025-05-08",100.315],["2025-05-09",100.922],["2025-05-12",101.019],["2025-05-13",99.66],["2025-05-14",98.812],["2025-05-15",100.631],["2025-05-16",101.892],["2025-05-19",102.11],["2025-05-20",101.577],["2025-05-21",98.884],["2025-05-22",98.545],["2025-05-23",98.569],["2025-05-27",100.194],["2025-05-28",100.194],["2025-05-29",101.116],["2025-05-30",101.213],["2025-06-02",101.358],["2025-06-03",100.994],["2025-06-04",101.31],["2025-06-05",101.285],["2025-06-06",101.577],["2025-06-09",101.528],["2025-06-10",102.425],["2025-06-11",101.868],["2025-06-12",102.425],["2025-06-13",101.601],["2025-06-16",101.698],["2025-06-17",101.285],["2025-06-18",101.48],["2025-06-20",101.455],["2025-06-23",102.013],["2025-06-24",102.498],["2025-06-25",100.0]],"after":[["2025-06-26",99.369],["2025-06-27",99.733],["2025-06-30",100.461],["2025-07-01",101.14],["2025-07-02",101.334],["2025-07-03",101.382],["2025-07-07",100.606],["2025-07-08",100.461],["2025-07-09",100.412],["2025-07-10",100.922],["2025-07-11",100.825],["2025-07-14",101.504],["2025-07-15",100.194],["2025-07-16",101.285],["2025-07-17",101.188],["2025-07-18",101.48],["2025-07-21",101.868],["2025-07-22",103.638],["2025-07-23",103.929],["2025-07-24",103.784],["2025-07-25",103.784],["2025-07-28",101.989],["2025-07-29",103.687],["2025-07-30",102.231],["2025-07-31",100.437],["2025-08-01",100.146],["2025-08-04",100.994],["2025-08-05",101.334],["2025-08-06",100.485],["2025-08-07",100.873],["2025-08-08",100.049],["2025-08-11",99.466],["2025-08-12",99.636],["2025-08-13",100.291],["2025-08-14",99.588],["2025-08-15",100.243],["2025-08-18",99.297],["2025-08-19",101.067],["2025-08-20",101.455],["2025-08-21",101.091],["2025-08-22",102.692],["2025-08-25",102.183],["2025-08-26",101.892],["2025-08-27",102.328],["2025-08-28",102.062],["2025-08-29",102.619],["2025-09-02",100.873],["2025-09-03",100.606],["2025-09-04",101.285],["2025-09-05",102.304],["2025-09-08",101.625],["2025-09-09",101.577],["2025-09-10",101.528],["2025-09-11",103.177],["2025-09-12",102.716],["2025-09-15",102.595],["2025-09-16",101.989],["2025-09-17",101.94],["2025-09-18",102.013],["2025-09-19",101.504],["2025-09-22",101.067],["2025-09-23",101.868],["2025-09-24",100.825],["2025-09-25",100.582],["2025-09-26",101.577],["2025-09-29",101.771],["2025-09-30",102.183],["2025-10-01",102.183],["2025-10-02",101.649],["2025-10-03",102.062],["2025-10-06",101.043],["2025-10-07",100.728],["2025-10-08",100.218],["2025-10-09",99.757],["2025-10-10",98.666],["2025-10-13",99.224],["2025-10-14",100.17],["2025-10-15",101.625],["2025-10-16",101.31],["2025-10-17",101.965],["2025-10-20",103.032],["2025-10-21",102.716],["2025-10-22",103.177],["2025-10-23",103.08],["2025-10-24",103.444],["2025-10-27",103.662],["2025-10-28",101.358],["2025-10-29",98.593],["2025-10-30",99.151],["2025-10-31",99.2],["2025-11-03",99.03],["2025-11-04",99.297],["2025-11-05",99.272],["2025-11-06",98.787],["2025-11-07",100.097],["2025-11-10",100.024],["2025-11-11",101.14],["2025-11-12",100.34],["2025-11-13",99.03],["2025-11-14",99.321],["2025-11-17",98.666],["2025-11-18",99.03],["2025-11-19",98.254],["2025-11-20",97.914],["2025-11-21",99.2],["2025-11-24",99.345],["2025-11-25",100.146],["2025-11-26",100.582],["2025-11-28",101.067],["2025-12-01",99.66],["2025-12-02",99.418],["2025-12-03",99.612],["2025-12-04",99.442],["2025-12-05",99.418],["2025-12-08",98.812],["2025-12-09",98.229],["2025-12-10",98.423],["2025-12-11",98.957],["2025-12-12",98.836],["2025-12-15",99.224],["2025-12-16",98.351],["2025-12-17",98.787],["2025-12-18",98.181],["2025-12-19",97.817],["2025-12-22",97.478],["2025-12-23",97.453],["2025-12-24",98.084],["2025-12-26",98.278],["2025-12-29",98.545],["2025-12-30",98.763],["2025-12-31",97.866],["2026-01-02",97.938],["2026-01-05",98.06],["2026-01-06",98.715],["2026-01-07",97.356],["2026-01-08",98.084],["2026-01-09",98.229],["2026-01-12",98.52],["2026-01-13",99.272],["2026-01-14",100.388],["2026-01-15",101.14],["2026-01-16",102.377],["2026-01-20",100.412],["2026-01-21",100.776],["2026-01-22",99.782],["2026-01-23",100.049],["2026-01-26",99.976],["2026-01-27",100.049],["2026-01-28",99.078],["2026-01-29",100.34],["2026-01-30",100.485],["2026-02-02",99.345],["2026-02-03",98.981],["2026-02-04",100.558],["2026-02-05",100.0],["2026-02-06",101.843],["2026-02-09",102.474],["2026-02-10",103.905],["2026-02-11",103.808],["2026-02-12",103.978],["2026-02-13",105.506],["2026-02-17",106.573],["2026-02-18",105.142],["2026-02-19",104.778],["2026-02-20",105.651],["2026-02-23",105.772],["2026-02-24",106.064],["2026-02-25",105.36],["2026-02-26",105.821],["2026-02-27",106.33],["2026-03-02",106.524],["2026-03-03",105.991],["2026-03-04",106.136],["2026-03-05",105.118],["2026-03-06",104.026],["2026-03-09",104.244],["2026-03-10",104.099],["2026-03-11",102.862],["2026-03-12",102.207],["2026-03-13",102.474],["2026-03-16",103.274],["2026-03-17",103.614],["2026-03-18",101.916],["2026-03-19",101.674],["2026-03-20",98.448],["2026-03-23",98.52],["2026-03-24",97.72],["2026-03-25",97.672],["2026-03-26",97.72],["2026-03-27",97.041],["2026-03-30",97.526],["2026-03-31",99.03],["2026-04-01",99.321],["2026-04-02",100.922],["2026-04-06",101.285],["2026-04-07",101.188],["2026-04-08",102.935],["2026-04-09",103.638],["2026-04-10",103.856],["2026-04-13",104.341],["2026-04-14",105.336],["2026-04-15",105.287],["2026-04-16",106.258],["2026-04-17",107.883],["2026-04-20",108.271],["2026-04-21",106.185],["2026-04-22",105.409],["2026-04-23",106.621],["2026-04-24",106.306],["2026-04-27",105.481],["2026-04-28",106.5],["2026-04-29",105.845],["2026-04-30",107.689],["2026-05-01",107.495],["2026-05-04",106.912],["2026-05-05",107.131],["2026-05-06",108.513],["2026-05-07",107.689],["2026-05-08",107.713],["2026-05-11",108.101],["2026-05-12",108.125],["2026-05-13",107.228],["2026-05-14",106.5],["2026-05-15",104.851],["2026-05-18",106.112],["2026-05-19",106.573],["2026-05-20",107.761],["2026-05-21",107.931],["2026-05-22",108.077],["2026-05-26",108.44],["2026-05-27",108.246],["2026-05-28",107.713],["2026-05-29",106.694],["2026-06-01",104.948],["2026-06-02",105.481],["2026-06-03",105.53],["2026-06-04",107.689],["2026-06-05",108.416],["2026-06-08",106.791],["2026-06-09",109.071],["2026-06-10",109.12],["2026-06-11",108.95],["2026-06-12",110.017],["2026-06-15",109.12],["2026-06-16",109.386],["2026-06-17",106.646],["2026-06-18",106.379],["2026-06-22",106.767],["2026-06-23",108.271],["2026-06-24",107.955],["2026-06-25",108.149],["2026-06-26",109.726]],"anchor_close":41.23,"censored_at":null},{"symbol":"NRG","session":"2023-06-16","dist":1.0136,"sector":"Utilities","rvol":2.3049,"intraday_pct":-1.5012,"gap_pct":0.7856,"excess":{"1d":-0.9014,"5d":7.4233,"10d":9.5625,"21d":7.749,"63d":17.9201,"126d":38.6531,"252d":104.6747},"before":[["2023-03-23",90.885],["2023-03-24",92.292],["2023-03-27",94.549],["2023-03-28",95.662],["2023-03-29",97.245],["2023-03-30",98.036],["2023-03-31",100.498],["2023-04-03",99.267],["2023-04-04",98.329],["2023-04-05",100.85],["2023-04-06",102.052],["2023-04-10",103.107],["2023-04-11",104.572],["2023-04-12",104.807],["2023-04-13",105.246],["2023-04-14",103.195],["2023-04-17",102.902],["2023-04-18",101.583],["2023-04-19",102.11],["2023-04-20",101.319],["2023-04-21",100.821],["2023-04-24",102.579],["2023-04-25",99.824],["2023-04-26",97.89],["2023-04-27",99.853],["2023-04-28",100.147],["2023-05-01",99.648],["2023-05-02",97.685],["2023-05-03",98.007],["2023-05-04",91.97],["2023-05-05",91.676],["2023-05-08",91.764],["2023-05-09",91.735],["2023-05-10",94.226],["2023-05-11",90.973],["2023-05-12",96.102],["2023-05-15",99.004],["2023-05-16",98.212],["2023-05-17",97.919],["2023-05-18",98.066],["2023-05-19",98.154],["2023-05-22",99.736],["2023-05-23",99.091],["2023-05-24",99.619],["2023-05-25",98.066],["2023-05-26",99.472],["2023-05-30",99.795],["2023-05-31",99.033],["2023-06-01",94.959],["2023-06-02",97.597],["2023-06-05",97.069],["2023-06-06",96.542],["2023-06-07",99.853],["2023-06-08",99.502],["2023-06-09",99.883],["2023-06-12",100.469],["2023-06-13",100.674],["2023-06-14",100.645],["2023-06-15",100.733],["2023-06-16",100.0]],"after":[["2023-06-20",98.242],["2023-06-21",99.297],["2023-06-22",102.345],["2023-06-23",101.671],["2023-06-26",105.246],["2023-06-27",107.239],["2023-06-28",107.151],["2023-06-29",108.939],["2023-06-30",109.584],["2023-07-03",110.258],["2023-07-05",112.397],["2023-07-06",110.785],["2023-07-07",111.723],["2023-07-10",110.873],["2023-07-11",111.342],["2023-07-12",111.079],["2023-07-13",109.232],["2023-07-14",106.829],["2023-07-17",106.536],["2023-07-18",108.324],["2023-07-19",111.372],["2023-07-20",113.453],["2023-07-21",111.958],["2023-07-24",111.02],["2023-07-25",112.397],["2023-07-26",112.837],["2023-07-27",109.379],["2023-07-28",110.522],["2023-07-31",111.342],["2023-08-01",110.844],["2023-08-02",109.525],["2023-08-03",110.375],["2023-08-04",109.965],["2023-08-07",109.965],["2023-08-08",107.796],["2023-08-09",109.086],["2023-08-10",108.236],["2023-08-11",107.444],["2023-08-14",108.441],["2023-08-15",108.294],["2023-08-16",108.88],["2023-08-17",107.767],["2023-08-18",106.829],["2023-08-21",108.06],["2023-08-22",108.324],["2023-08-23",109.203],["2023-08-24",108.441],["2023-08-25",108.91],["2023-08-28",110.199],["2023-08-29",108.792],["2023-08-30",109.76],["2023-08-31",110.053],["2023-09-01",112.691],["2023-09-05",111.284],["2023-09-06",111.43],["2023-09-07",112.397],["2023-09-08",115.797],["2023-09-11",113.863],["2023-09-12",113.394],["2023-09-13",113.599],["2023-09-14",114.713],["2023-09-15",114.596],["2023-09-18",116.501],["2023-09-19",114.859],["2023-09-20",113.98],["2023-09-21",111.049],["2023-09-22",113.218],["2023-09-25",114.859],["2023-09-26",112.251],["2023-09-27",113.072],["2023-09-28",112.192],["2023-09-29",112.896],["2023-10-02",110.111],["2023-10-03",110.932],["2023-10-04",109.789],["2023-10-05",113.394],["2023-10-06",114.215],["2023-10-09",116.354],["2023-10-10",116.823],["2023-10-11",120.955],["2023-10-12",121.249],["2023-10-13",120.193],["2023-10-16",121.747],["2023-10-17",123.154],["2023-10-18",121.542],["2023-10-19",119.461],["2023-10-20",118.787],["2023-10-23",119.109],["2023-10-24",123.3],["2023-10-25",122.597],["2023-10-26",123.681],["2023-10-27",122.098],["2023-10-30",123.828],["2023-10-31",124.209],["2023-11-01",128.546],["2023-11-02",132.268],["2023-11-03",131.887],["2023-11-06",134.056],["2023-11-07",133.118],["2023-11-08",133.88],["2023-11-09",132.093],["2023-11-10",133.499],["2023-11-13",135.082],["2023-11-14",138.687],["2023-11-15",139.244],["2023-11-16",139.42],["2023-11-17",140.914],["2023-11-20",138.599],["2023-11-21",132.474],["2023-11-22",134.32],["2023-11-24",134.496],["2023-11-27",136.166],["2023-11-28",137.104],["2023-11-29",137.309],["2023-11-30",140.211],["2023-12-01",141.764],["2023-12-04",140.914],["2023-12-05",141.442],["2023-12-06",139.302],["2023-12-07",139.127],["2023-12-08",140.123],["2023-12-11",140.328],["2023-12-12",142.732],["2023-12-13",142.878],["2023-12-14",141.295],["2023-12-15",142.907],["2023-12-18",144.461],["2023-12-19",146.659],["2023-12-20",144.725],["2023-12-21",146.805],["2023-12-22",146.542],["2023-12-26",148.916],["2023-12-27",150.117],["2023-12-28",151.993],["2023-12-29",151.524],["2024-02-07",155.305],["2024-02-08",153.429],["2024-02-09",153.488],["2024-02-12",151.7],["2024-02-13",152.169],["2024-02-14",152.579],["2024-02-15",152.462],["2024-02-16",152.11],["2024-02-20",151.524],["2024-02-21",152.022],["2024-02-22",152.052],["2024-02-23",151.084],["2024-02-26",154.66],["2024-02-27",158.382],["2024-02-28",160.317],["2024-02-29",162.134],["2024-03-01",166.208],["2024-03-04",169.08],["2024-03-05",175.879],["2024-03-06",180.129],["2024-03-07",177.667],["2024-03-08",177.989],["2024-03-11",177.169],["2024-03-12",182.591],["2024-03-13",183.001],["2024-03-14",185.785],["2024-03-15",187.368],["2024-03-18",190.504],["2024-03-19",195.369],["2024-03-20",196.776],["2024-03-21",196.483],["2024-03-22",196.864],["2024-03-25",199.678],["2024-03-26",193.083],["2024-03-27",195.252],["2024-03-28",198.388],["2024-04-01",205.598],["2024-04-02",201.055],["2024-04-03",211.049],["2024-04-04",207.21],["2024-04-05",213.277],["2024-04-08",216.325],["2024-04-09",213.277],["2024-04-10",214.478],["2024-04-11",218.611],["2024-04-12",216.676],["2024-04-15",213.804],["2024-04-16",218.406],["2024-04-17",215.182],["2024-04-18",206.682],["2024-04-19",205.07],["2024-04-22",206.301],["2024-04-23",209.525],["2024-04-24",212.808],["2024-04-25",213.54],["2024-04-26",213.394],["2024-04-29",216.735],["2024-04-30",212.984],["2024-05-01",215.885],["2024-05-02",220.193],["2024-05-03",224.648],["2024-05-06",228.283],["2024-05-07",215.123],["2024-05-08",222.216],["2024-05-09",239.625],["2024-05-10",245.164],["2024-05-13",241.676],["2024-05-14",240.563],["2024-05-15",247.626],["2024-05-16",243.054],["2024-05-17",241.208],["2024-05-20",238.804],["2024-05-21",243.347],["2024-05-22",237.603],["2024-05-23",237.661],["2024-05-24",252.052],["2024-05-28",245.75],["2024-05-29",244.812],["2024-05-30",248.066],["2024-05-31",237.397],["2024-06-03",229.601],["2024-06-04",228.107],["2024-06-05",239.009],["2024-06-06",228.107],["2024-06-07",228.283],["2024-06-10",234.379],["2024-06-11",237.544],["2024-06-12",235.346],["2024-06-13",232.649],["2024-06-14",230.481],["2024-06-17",230.217],["2024-06-18",234.232],["2024-06-20",236.577],["2024-06-21",234.525],["2024-06-24",239.039],["2024-06-25",241.12],["2024-06-26",233.06],["2024-06-27",230.539],["2024-06-28",228.195],["2024-07-01",228.165],["2024-07-02",228.283],["2024-07-03",232.767],["2024-07-05",226.143],["2024-07-08",230.275]],"anchor_close":34.12,"censored_at":null},{"symbol":"HON","session":"2023-09-15","dist":1.0149,"sector":"Transport/Auto","rvol":2.5178,"intraday_pct":-0.7608,"gap_pct":0.496,"excess":{"1d":0.906,"5d":1.2696,"10d":-0.9719,"21d":-0.0916,"63d":-0.8054,"126d":-0.0702,"252d":5.9236},"before":[["2023-06-22",103.942],["2023-06-23",103.652],["2023-06-26",104.942],["2023-06-27",105.336],["2023-06-28",104.901],["2023-06-29",106.957],["2023-06-30",107.491],["2023-07-03",107.905],["2023-07-05",106.936],["2023-07-06",105.683],["2023-07-07",105.294],["2023-07-10",107.615],["2023-07-11",108.128],["2023-07-12",108.019],["2023-07-13",108.117],["2023-07-14",106.786],["2023-07-17",107.838],["2023-07-18",106.325],["2023-07-19",106.284],["2023-07-20",107.729],["2023-07-21",108.06],["2023-07-24",108.433],["2023-07-25",108.62],["2023-07-26",107.884],["2023-07-27",101.746],["2023-07-28",101.114],["2023-07-31",100.565],["2023-08-01",100.228],["2023-08-02",99.927],["2023-08-03",98.689],["2023-08-04",98.016],["2023-08-07",98.218],["2023-08-08",97.208],["2023-08-09",98.031],["2023-08-10",97.772],["2023-08-11",98.772],["2023-08-14",98.171],["2023-08-15",97.286],["2023-08-16",96.607],["2023-08-17",96.343],["2023-08-18",96.654],["2023-08-21",96.845],["2023-08-22",96.358],["2023-08-23",96.913],["2023-08-24",95.918],["2023-08-25",96.508],["2023-08-28",97.327],["2023-08-29",98.177],["2023-08-30",97.679],["2023-08-31",97.358],["2023-09-01",97.591],["2023-09-05",96.198],["2023-09-06",95.581],["2023-09-07",95.379],["2023-09-08",95.586],["2023-09-11",96.462],["2023-09-12",98.016],["2023-09-13",99.249],["2023-09-14",100.269],["2023-09-15",100.0]],"after":[["2023-09-18",100.736],["2023-09-19",101.197],["2023-09-20",100.725],["2023-09-21",99.166],["2023-09-22",98.311],["2023-09-25",99.389],["2023-09-26",97.332],["2023-09-27",97.327],["2023-09-28",96.928],["2023-09-29",95.7],["2023-10-02",94.597],["2023-10-03",93.835],["2023-10-04",94.54],["2023-10-05",93.255],["2023-10-06",95.659],["2023-10-09",96.622],["2023-10-10",96.529],["2023-10-11",97.078],["2023-10-12",95.286],["2023-10-13",95.089],["2023-10-16",96.472],["2023-10-17",96.519],["2023-10-18",95.042],["2023-10-19",94.421],["2023-10-20",93.929],["2023-10-23",93.514],["2023-10-24",94.001],["2023-10-25",92.255],["2023-10-26",91.204],["2023-10-27",91.691],["2023-10-30",93.115],["2023-10-31",94.934],["2023-11-01",95.312],["2023-11-02",96.576],["2023-11-03",97.902],["2023-11-06",97.13],["2023-11-07",96.669],["2023-11-08",95.638],["2023-11-09",95.151],["2023-11-10",96.721],["2023-11-13",96.617],["2023-11-14",98.549],["2023-11-15",98.192],["2023-11-16",98.793],["2023-11-17",99.052],["2023-11-20",99.358],["2023-11-21",99.068],["2023-11-22",99.622],["2023-11-24",100.192],["2023-11-27",99.964],["2023-11-28",100.637],["2023-11-29",100.632],["2023-11-30",101.492],["2023-12-01",102.455],["2023-12-04",102.756],["2023-12-05",102.025],["2023-12-06",102.461],["2023-12-07",102.461],["2023-12-08",100.813],["2023-12-11",103.807],["2023-12-12",104.388],["2023-12-13",105.201],["2023-12-14",105.372],["2023-12-15",105.367],["2023-12-18",106.247],["2023-12-19",105.988],["2023-12-20",105.108],["2023-12-21",106.222],["2023-12-22",106.527],["2023-12-26",107.77],["2023-12-27",108.278],["2023-12-28",108.356],["2023-12-29",108.636],["2024-02-07",106.683],["2024-02-08",106.331],["2024-02-09",107.089],["2024-02-12",108.469],["2024-02-13",106.633],["2024-02-14",107.106],["2024-02-15",108.799],["2024-02-16",108.37],["2024-02-20",109.343],["2024-02-21",109.667],["2024-02-22",110.371],["2024-02-23",110.272],["2024-02-26",109.48],["2024-02-27",108.925],["2024-02-28",108.59],["2024-02-29",109.227],["2024-03-01",109.194],["2024-03-04",109.508],["2024-03-05",108.469],["2024-03-06",110.2],["2024-03-07",111.36],["2024-03-08",110.338],["2024-03-11",110.085],["2024-03-12",109.447],["2024-03-13",109.777],["2024-03-14",107.919],["2024-03-15",108.656],["2024-03-18",108.145],["2024-03-19",109.398],["2024-03-20",110.574],["2024-03-21",110.684],["2024-03-22",110.327],["2024-03-25",109.09],["2024-03-26",110.475],["2024-03-27",112.745],["2024-03-28",112.811],["2024-04-01",111.03],["2024-04-02",110.052],["2024-04-03",108.81],["2024-04-04",107.754],["2024-04-05",108.359],["2024-04-08",108.694],["2024-04-09",109.051],["2024-04-10",107.535],["2024-04-11",108.205],["2024-04-12",107.815],["2024-04-15",106.65],["2024-04-16",104.825],["2024-04-17",104.627],["2024-04-18",105.023],["2024-04-19",106.771],["2024-04-22",107.496],["2024-04-23",107.815],["2024-04-24",107.062],["2024-04-25",106.089],["2024-04-26",106.325],["2024-04-29",106.501],["2024-04-30",105.93],["2024-05-01",107.342],["2024-05-02",106.43],["2024-05-03",107.622],["2024-05-06",107.177],["2024-05-07",108.194],["2024-05-08",108.854],["2024-05-09",110.272],["2024-05-10",111.53],["2024-05-13",112.014],["2024-05-14",111.69],["2024-05-15",112.706],["2024-05-16",113.564],["2024-05-17",113.207],["2024-05-20",112.465],["2024-05-21",111.855],["2024-05-22",111.464],["2024-05-23",109.59],["2024-05-24",109.755],["2024-05-28",109.475],["2024-05-29",108.315],["2024-05-30",110.426],["2024-05-31",111.129],["2024-06-03",111.277],["2024-06-04",113.899],["2024-06-05",115.02],["2024-06-06",114.57],["2024-06-07",114.751],["2024-06-10",115.828],["2024-06-11",115.136],["2024-06-12",114.597],["2024-06-13",114.669],["2024-06-14",114.614],["2024-06-17",116.493],["2024-06-18",116.999],["2024-06-20",117.697],["2024-06-21",118.219],["2024-06-24",118.659],["2024-06-25",117.867],["2024-06-26",117.307],["2024-06-27",117.829],["2024-06-28",117.367],["2024-07-01",115.944],["2024-07-02",117.197],["2024-07-03",116.774],["2024-07-05",116.653],["2024-07-08",116.318],["2024-07-09",115.751],["2024-07-10",117.889],["2024-07-11",118.087],["2024-07-12",118.23],["2024-07-15",118.566],["2024-07-16",120.077],["2024-07-17",121.033],["2024-07-18",119.637],["2024-07-19",117.955],["2024-07-22",119.253],["2024-07-23",119.478],["2024-07-24",117.428],["2024-07-25",111.272],["2024-07-26",111.431],["2024-07-29",110.695],["2024-07-30",111.376],["2024-07-31",112.536],["2024-08-01",112.443],["2024-08-02",111.954],["2024-08-05",109.766],["2024-08-06",109.266],["2024-08-07",108.782],["2024-08-08",109.826],["2024-08-09",108.953],["2024-08-12",108.161],["2024-08-13",108.128],["2024-08-14",108.606],["2024-08-15",109.079],["2024-08-16",109.101],["2024-08-19",109.398],["2024-08-20",109.964],["2024-08-21",110.706],["2024-08-22",110.002],["2024-08-23",111.288],["2024-08-26",112.041],["2024-08-27",113.284],["2024-08-28",112.671],["2024-08-29",114.053],["2024-08-30",114.273],["2024-09-03",112.597],["2024-09-04",112.97],["2024-09-05",111.563],["2024-09-06",108.898],["2024-09-09",110.563],["2024-09-10",110.448],["2024-09-11",112.146],["2024-09-12",112.492],["2024-09-13",112.206],["2024-09-16",112.498],["2024-09-17",112.256],["2024-09-18",110.827],["2024-09-19",111.959],["2024-09-20",111.767],["2024-09-23",111.997],["2024-09-24",112.822],["2024-09-25",113.652],["2024-09-26",113.789],["2024-09-27",114.119],["2024-09-30",113.613],["2024-10-01",113.262],["2024-10-02",112.058],["2024-10-03",111.508],["2024-10-04",112.003],["2024-10-07",111.756]],"anchor_close":181.9416,"censored_at":null},{"symbol":"JHG","session":"2019-06-28","dist":1.0189,"sector":"Banks/Finance","rvol":7.4918,"intraday_pct":0.0935,"gap_pct":0.4227,"excess":{"1d":0.498,"5d":2.1765,"10d":5.3251,"21d":1.6907,"63d":3.7292,"126d":8.9642,"252d":6.9546},"before":[["2019-04-04",118.224],["2019-04-05",118.411],["2019-04-08",117.617],["2019-04-09",113.037],["2019-04-10",113.972],["2019-04-11",114.252],["2019-04-12",115.888],["2019-04-15",116.355],["2019-04-16",119.579],["2019-04-17",119.159],["2019-04-18",119.299],["2019-04-22",119.533],["2019-04-23",119.72],["2019-04-24",119.86],["2019-04-25",118.458],["2019-04-26",119.159],["2019-04-29",117.71],["2019-04-30",117.15],["2019-05-01",117.383],["2019-05-02",109.72],["2019-05-03",105.327],["2019-05-06",104.673],["2019-05-07",104.112],["2019-05-08",105.14],["2019-05-09",105.14],["2019-05-10",103.411],["2019-05-13",98.972],["2019-05-14",98.832],["2019-05-15",100.514],["2019-05-16",100.607],["2019-05-17",99.439],["2019-05-20",99.159],["2019-05-21",100.981],["2019-05-22",101.495],["2019-05-23",100.374],["2019-05-24",101.308],["2019-05-28",99.813],["2019-05-29",99.72],["2019-05-30",98.551],["2019-05-31",94.953],["2019-06-03",94.533],["2019-06-04",97.617],["2019-06-05",96.215],["2019-06-06",98.692],["2019-06-07",101.449],["2019-06-10",102.196],["2019-06-11",99.72],["2019-06-12",100.14],["2019-06-13",100.327],["2019-06-14",99.766],["2019-06-17",97.43],["2019-06-18",100.0],["2019-06-19",100.467],["2019-06-20",101.636],["2019-06-21",99.533],["2019-06-24",100.841],["2019-06-25",97.664],["2019-06-26",98.178],["2019-06-27",99.486],["2019-06-28",100.0]],"after":[["2019-07-01",101.028],["2019-07-02",100.28],["2019-07-03",101.589],["2019-07-05",102.85],["2019-07-08",102.804],["2019-07-09",104.065],["2019-07-10",105.234],["2019-07-11",107.29],["2019-07-12",107.617],["2019-07-15",106.729],["2019-07-16",105.841],["2019-07-17",104.393],["2019-07-18",105.607],["2019-07-19",106.028],["2019-07-22",105.421],["2019-07-23",107.43],["2019-07-24",107.617],["2019-07-25",107.196],["2019-07-26",107.29],["2019-07-29",104.813],["2019-07-30",103.645],["2019-07-31",93.785],["2019-08-01",89.72],["2019-08-02",90.561],["2019-08-05",90.093],["2019-08-06",90.935],["2019-08-07",90.888],["2019-08-08",93.411],["2019-08-09",88.037],["2019-08-12",86.776],["2019-08-13",86.355],["2019-08-14",83.178],["2019-08-15",83.084],["2019-08-16",84.86],["2019-08-19",86.402],["2019-08-20",85.0],["2019-08-21",86.215],["2019-08-22",86.682],["2019-08-23",85.514],["2019-08-26",86.589],["2019-08-27",86.075],["2019-08-28",86.916],["2019-08-29",88.037],["2019-08-30",89.299],["2019-09-03",88.224],["2019-09-04",89.766],["2019-09-05",93.458],["2019-09-06",94.065],["2019-09-09",97.243],["2019-09-10",99.065],["2019-09-11",101.963],["2019-09-12",101.355],["2019-09-13",101.916],["2019-09-16",102.57],["2019-09-17",102.57],["2019-09-18",100.981],["2019-09-19",101.916],["2019-09-20",101.075],["2019-09-23",102.196],["2019-09-24",101.542],["2019-09-25",102.71],["2019-09-26",103.738],["2019-09-27",103.364],["2019-09-30",104.953],["2019-10-01",102.71],["2019-10-02",100.841],["2019-10-03",98.972],["2019-10-04",98.925],["2019-10-07",96.215],["2019-10-08",93.738],["2019-10-09",95.0],["2019-10-10",96.262],["2019-10-11",100.047],["2019-10-14",100.467],["2019-10-15",102.43],["2019-10-16",103.037],["2019-10-17",105.374],["2019-10-18",105.701],["2019-10-21",106.028],["2019-10-22",105.234],["2019-10-23",108.224],["2019-10-24",107.196],["2019-10-25",106.776],["2019-10-28",110.187],["2019-10-29",111.028],["2019-10-30",109.112],["2019-10-31",108.084],["2019-11-01",110.561],["2019-11-04",113.131],["2019-11-05",117.196],["2019-11-06",115.28],["2019-11-07",113.785],["2019-11-08",115.888],["2019-11-11",116.262],["2019-11-12",117.804],["2019-11-13",115.841],["2019-11-14",115.514],["2019-11-15",115.981],["2019-11-18",116.355],["2019-11-19",117.664],["2019-11-20",117.009],["2019-11-21",115.467],["2019-11-22",116.589],["2019-11-25",118.645],["2019-11-26",117.477],["2019-11-27",118.505],["2019-11-29",118.692],["2019-12-02",117.991],["2019-12-03",116.262],["2019-12-04",116.075],["2019-12-05",116.589],["2019-12-06",116.262],["2019-12-09",115.0],["2019-12-10",114.019],["2019-12-11",114.252],["2019-12-12",117.29],["2019-12-13",116.215],["2019-12-16",116.308],["2019-12-17",115.888],["2019-12-18",115.748],["2019-12-19",116.636],["2019-12-20",116.168],["2019-12-23",115.607],["2019-12-24",115.093],["2019-12-26",115.607],["2019-12-27",114.86],["2019-12-30",114.813],["2019-12-31",114.252],["2020-01-02",114.533],["2020-01-03",112.664],["2020-01-06",112.196],["2020-01-07",113.178],["2020-01-08",111.916],["2020-01-09",114.252],["2020-01-10",114.673],["2020-01-13",117.243],["2020-01-14",115.981],["2020-01-15",116.682],["2020-01-16",118.224],["2020-01-17",117.523],["2020-01-21",115.888],["2020-01-22",117.009],["2020-01-23",118.084],["2020-01-24",118.037],["2020-01-27",115.467],["2020-01-28",118.178],["2020-01-29",120.561],["2020-01-30",119.86],["2020-01-31",118.084],["2020-02-03",119.206],["2020-02-04",117.804],["2020-02-05",124.346],["2020-02-06",125.888],["2020-02-07",122.243],["2020-02-10",122.243],["2020-02-11",123.738],["2020-02-12",126.449],["2020-02-13",123.411],["2020-02-14",118.037],["2020-02-18",119.486],["2020-02-19",123.785],["2020-02-20",124.019],["2020-02-21",121.589],["2020-02-24",116.729],["2020-02-25",112.804],["2020-02-26",109.486],["2020-02-27",100.981],["2020-02-28",99.065],["2020-03-02",101.215],["2020-03-03",95.467],["2020-03-04",99.019],["2020-03-05",90.374],["2020-03-06",90.421],["2020-03-09",82.804],["2020-03-10",88.738],["2020-03-11",78.084],["2020-03-12",68.551],["2020-03-13",75.794],["2020-03-16",66.589],["2020-03-17",71.869],["2020-03-18",66.822],["2020-03-19",70.093],["2020-03-20",65.654],["2020-03-23",55.981],["2020-03-24",63.925],["2020-03-25",66.822],["2020-03-26",72.103],["2020-03-27",68.738],["2020-03-30",72.897],["2020-03-31",71.589],["2020-04-01",66.589],["2020-04-02",70.187],["2020-04-03",65.888],["2020-04-06",73.131],["2020-04-07",73.972],["2020-04-08",76.121],["2020-04-09",76.028],["2020-04-13",74.019],["2020-04-14",75.093],["2020-04-15",71.776],["2020-04-16",70.654],["2020-04-17",74.299],["2020-04-20",72.43],["2020-04-21",70.654],["2020-04-22",70.888],["2020-04-23",69.019],["2020-04-24",68.738],["2020-04-27",73.131],["2020-04-28",74.626],["2020-04-29",75.047],["2020-04-30",83.645],["2020-05-01",81.963],["2020-05-04",85.234],["2020-05-05",85.047],["2020-05-06",82.43],["2020-05-07",86.589],["2020-05-08",90.093],["2020-05-11",91.355],["2020-05-12",87.383],["2020-05-13",82.336],["2020-05-14",84.206],["2020-05-15",82.43],["2020-05-18",88.645],["2020-05-19",89.813],["2020-05-20",94.626],["2020-05-21",95.234],["2020-05-22",95.421],["2020-05-26",100.888],["2020-05-27",103.224],["2020-05-28",102.29],["2020-05-29",100.748],["2020-06-01",103.458],["2020-06-02",105.327],["2020-06-03",109.346],["2020-06-04",114.065],["2020-06-05",115.654],["2020-06-08",121.075],["2020-06-09",118.084],["2020-06-10",115.841],["2020-06-11",106.449],["2020-06-12",105.561],["2020-06-15",105.654],["2020-06-16",106.729],["2020-06-17",105.28],["2020-06-18",104.72],["2020-06-19",104.907],["2020-06-22",104.019],["2020-06-23",103.084],["2020-06-24",98.598],["2020-06-25",100.234],["2020-06-26",95.14],["2020-06-29",98.178]],"anchor_close":21.4,"censored_at":null},{"symbol":"SCHW","session":"2025-04-08","dist":1.0202,"sector":"Banks/Finance","rvol":2.0387,"intraday_pct":-3.2111,"gap_pct":3.1553,"excess":{"1d":-0.7333,"5d":3.0127,"10d":2.8284,"21d":6.6929,"63d":10.343,"126d":9.3381,"252d":7.9963},"before":[["2025-01-13",103.904],["2025-01-14",103.446],["2025-01-15",105.334],["2025-01-16",107.979],["2025-01-17",109.266],["2025-01-21",115.73],["2025-01-22",115.258],["2025-01-23",117.375],["2025-01-24",117.017],["2025-01-27",118.018],["2025-01-28",116.831],["2025-01-29",117.346],["2025-01-30",119.548],["2025-01-31",118.29],["2025-02-03",118.333],["2025-02-04",116.974],["2025-02-05",117.074],["2025-02-06",119.605],["2025-02-07",118.948],["2025-02-10",116.073],["2025-02-11",118.976],["2025-02-12",117.661],["2025-02-13",116.645],["2025-02-14",114.886],["2025-02-18",116.517],["2025-02-19",117.274],["2025-02-20",117.017],["2025-02-21",115.029],["2025-02-24",114.572],["2025-02-25",112.97],["2025-02-26",112.541],["2025-02-27",112.155],["2025-02-28",113.728],["2025-03-03",111.712],["2025-03-04",107.465],["2025-03-05",109.738],["2025-03-06",108.051],["2025-03-07",106.721],["2025-03-10",101.873],["2025-03-11",103.632],["2025-03-12",106.135],["2025-03-13",105.119],["2025-03-14",110.267],["2025-03-17",111.211],["2025-03-18",110.911],["2025-03-19",112.584],["2025-03-20",112.355],["2025-03-21",112.098],["2025-03-24",114.343],["2025-03-25",115.473],["2025-03-26",114.6],["2025-03-27",113.828],["2025-03-28",111.268],["2025-03-31",111.941],["2025-04-01",111.068],["2025-04-02",112.384],["2025-04-03",107.064],["2025-04-04",98.756],["2025-04-07",100.157],["2025-04-08",100.0]],"after":[["2025-04-09",107.608],["2025-04-10",105.606],["2025-04-11",110.053],["2025-04-14",109.996],["2025-04-15",110.382],["2025-04-16",108.251],["2025-04-17",108.895],["2025-04-21",107.179],["2025-04-22",109.51],["2025-04-23",111.326],["2025-04-24",113.514],["2025-04-25",114.314],["2025-04-28",114.658],["2025-04-29",116.202],["2025-04-30",116.402],["2025-05-01",116.559],["2025-05-02",118.847],["2025-05-05",119.219],["2025-05-06",118.447],["2025-05-07",120.134],["2025-05-08",120.649],["2025-05-09",120.792],["2025-05-12",122.079],["2025-05-13",123.295],["2025-05-14",124.639],["2025-05-15",125.997],["2025-05-16",126.827],["2025-05-19",127.599],["2025-05-20",127.528],["2025-05-21",125.24],["2025-05-22",124.853],["2025-05-23",124.982],["2025-05-27",126.741],["2025-05-28",125.912],["2025-05-29",125.497],["2025-05-30",126.326],["2025-06-02",125.997],["2025-06-03",125.84],["2025-06-04",125.097],["2025-06-05",124.753],["2025-06-06",126.198],["2025-06-09",126.14],["2025-06-10",126.226],["2025-06-11",126.412],["2025-06-12",126.555],["2025-06-13",124.925],["2025-06-16",127.227],["2025-06-17",127.213],["2025-06-18",128.571],["2025-06-20",127.57],["2025-06-23",126.384],["2025-06-24",127.728],["2025-06-25",128.414],["2025-06-26",127.899],["2025-06-27",128.672],["2025-06-30",130.473],["2025-07-01",130.373],["2025-07-02",130.616],["2025-07-03",130.817],["2025-07-07",132.418],["2025-07-08",131.489],["2025-07-09",132.018],["2025-07-10",133.047],["2025-07-11",131.517],["2025-07-14",132.561],["2025-07-15",131.002],["2025-07-16",130.502],["2025-07-17",133.133],["2025-07-18",136.994],["2025-07-21",137.638],["2025-07-22",136.408],["2025-07-23",136.065],["2025-07-24",137.995],["2025-07-25",138.796],["2025-07-28",140.011],["2025-07-29",140.011],["2025-07-30",140.955],["2025-07-31",139.754],["2025-08-01",136.608],["2025-08-04",138.853],["2025-08-05",137.909],["2025-08-06",138.295],["2025-08-07",137.266],["2025-08-08",138.825],["2025-08-11",139.611],["2025-08-12",141.127],["2025-08-13",136.694],["2025-08-14",139.826],["2025-08-15",137.437],["2025-08-18",137.523],["2025-08-19",136.937],["2025-08-20",136.579],["2025-08-21",137.023],["2025-08-22",137.037],["2025-08-25",137.552],["2025-08-26",139.053],["2025-08-27",138.524],["2025-08-28",138.839],["2025-08-29",137.051],["2025-09-02",137.452],["2025-09-03",137.595],["2025-09-04",139.611],["2025-09-05",131.632],["2025-09-08",133.634],["2025-09-09",133.948],["2025-09-10",131.903],["2025-09-11",134.334],["2025-09-12",133.762],["2025-09-15",131.703],["2025-09-16",130.173],["2025-09-17",131.689],["2025-09-18",133.391],["2025-09-19",134.892],["2025-09-22",135.035],["2025-09-23",134.291],["2025-09-24",132.089],["2025-09-25",135.536],["2025-09-26",136.508],["2025-09-29",138.553],["2025-09-30",136.522],["2025-10-01",131.918],["2025-10-02",132.561],["2025-10-03",134.535],["2025-10-06",134.42],["2025-10-07",134.434],["2025-10-08",134.12],["2025-10-09",134.449],["2025-10-10",131.503],["2025-10-13",133.691],["2025-10-14",133.548],["2025-10-15",134.892],["2025-10-16",133.576],["2025-10-17",134.62],["2025-10-20",135.779],["2025-10-21",135.979],["2025-10-22",134.863],["2025-10-23",135.278],["2025-10-24",135.021],["2025-10-27",135.621],["2025-10-28",134.206],["2025-10-29",135.292],["2025-10-30",135.006],["2025-10-31",135.164],["2025-11-03",133.205],["2025-11-04",134.191],["2025-11-05",133.963],["2025-11-06",134.706],["2025-11-07",136.193],["2025-11-10",136.68],["2025-11-11",137.452],["2025-11-12",139.725],["2025-11-13",136.365],["2025-11-14",134.978],["2025-11-17",131.431],["2025-11-18",131.961],["2025-11-19",132.475],["2025-11-20",129.401],["2025-11-21",129.429],["2025-11-24",129.444],["2025-11-25",129.758],["2025-11-26",131.274],["2025-11-28",132.604],["2025-12-01",132.547],["2025-12-02",131.66],["2025-12-03",134.406],["2025-12-04",135.893],["2025-12-05",134.163],["2025-12-08",134.821],["2025-12-09",134.649],["2025-12-10",137.008],["2025-12-11",138.782],["2025-12-12",138.21],["2025-12-15",136.251],["2025-12-16",137.28],["2025-12-17",138.152],["2025-12-18",139.039],["2025-12-19",141.313],["2025-12-22",145.016],["2025-12-23",144.688],["2025-12-24",145.646],["2025-12-26",145.703],["2025-12-29",144.873],["2025-12-30",143.787],["2025-12-31",142.871],["2026-01-02",145.245],["2026-01-05",148.348],["2026-01-06",148.105],["2026-01-07",145.76],["2026-01-08",144.916],["2026-01-09",143.243],["2026-01-12",145.717],["2026-01-13",144.688],["2026-01-14",145.746],["2026-01-15",146.947],["2026-01-16",148.463],["2026-01-20",144.416],["2026-01-21",145.56],["2026-01-22",148.792],["2026-01-23",146.118],["2026-01-26",147.204],["2026-01-27",148.32],["2026-01-28",147.962],["2026-01-29",147.962],["2026-01-30",148.606],["2026-02-02",150.393],["2026-02-03",148.334],["2026-02-04",148.549],["2026-02-05",145.86],["2026-02-06",150.265],["2026-02-09",153.31],["2026-02-10",141.928],["2026-02-11",136.494],["2026-02-12",135.965],["2026-02-13",134.02],["2026-02-17",133.105],["2026-02-18",136.394],["2026-02-19",134.234],["2026-02-20",134.463],["2026-02-23",132.633],["2026-02-24",133.162],["2026-02-25",136.351],["2026-02-26",139.454],["2026-02-27",136.136],["2026-03-02",136.551],["2026-03-03",136.193],["2026-03-04",137.337],["2026-03-05",136.436],["2026-03-06",136.179],["2026-03-09",134.964],["2026-03-10",133.233],["2026-03-11",132.518],["2026-03-12",130.473],["2026-03-13",133.076],["2026-03-16",133.891],["2026-03-17",134.32],["2026-03-18",133.391],["2026-03-19",134.406],["2026-03-20",135.364],["2026-03-23",136.279],["2026-03-24",136.823],["2026-03-25",135.836],["2026-03-26",135.092],["2026-03-27",132.075],["2026-03-30",133.076],["2026-03-31",134.392],["2026-04-01",132.075],["2026-04-02",134.091],["2026-04-06",132.976],["2026-04-07",133.476],["2026-04-08",138.281],["2026-04-09",139.096],["2026-04-10",135.564]],"anchor_close":69.93,"censored_at":null},{"symbol":"XLE","session":"2025-06-16","dist":1.0221,"sector":"ETF","rvol":2.1317,"intraday_pct":-0.0228,"gap_pct":-0.2724,"excess":{"1d":1.8029,"5d":-4.1171,"10d":-4.6508,"21d":-3.9494,"63d":-3.8515,"126d":-4.682,"252d":14.0798},"before":[["2025-03-21",105.328],["2025-03-24",105.704],["2025-03-25",106.136],["2025-03-26",106.762],["2025-03-27",105.726],["2025-03-28",105.225],["2025-03-31",106.387],["2025-04-01",107.013],["2025-04-02",107.161],["2025-04-03",98.748],["2025-04-04",89.663],["2025-04-07",89.082],["2025-04-08",87.022],["2025-04-09",93.761],["2025-04-10",87.637],["2025-04-11",89.811],["2025-04-14",90.13],["2025-04-15",89.993],["2025-04-16",90.733],["2025-04-17",92.782],["2025-04-21",90.357],["2025-04-22",92.657],["2025-04-23",92.486],["2025-04-24",93.966],["2025-04-25",93.796],["2025-04-28",94.456],["2025-04-29",94.183],["2025-04-30",91.644],["2025-05-01",91.985],["2025-05-02",93.329],["2025-05-05",91.644],["2025-05-06",91.667],["2025-05-07",91.701],["2025-05-08",92.908],["2025-05-09",93.841],["2025-05-12",96.289],["2025-05-13",97.643],["2025-05-14",97.051],["2025-05-15",97.461],["2025-05-16",97.313],["2025-05-19",96.05],["2025-05-20",95.162],["2025-05-21",93.408],["2025-05-22",93.044],["2025-05-23",93.34],["2025-05-27",94.148],["2025-05-28",92.953],["2025-05-29",93.648],["2025-05-30",92.816],["2025-06-02",94.035],["2025-06-03",95.15],["2025-06-04",93.295],["2025-06-05",93.204],["2025-06-06",94.957],["2025-06-09",95.139],["2025-06-10",96.835],["2025-06-11",98.235],["2025-06-12",98.577],["2025-06-13",100.296],["2025-06-16",100.0]],"after":[["2025-06-17",100.934],["2025-06-18",100.273],["2025-06-20",101.298],["2025-06-23",97.939],["2025-06-24",96.664],["2025-06-25",96.243],["2025-06-26",97.621],["2025-06-27",97.108],["2025-06-30",96.551],["2025-07-01",97.291],["2025-07-02",98.964],["2025-07-03",99.078],["2025-07-07",98.122],["2025-07-08",100.763],["2025-07-09",100.25],["2025-07-10",101.013],["2025-07-11",101.469],["2025-07-14",100.353],["2025-07-15",98.907],["2025-07-16",98.053],["2025-07-17",98.657],["2025-07-18",97.86],["2025-07-21",96.847],["2025-07-22",97.302],["2025-07-23",98.827],["2025-07-24",99.533],["2025-07-25",99.158],["2025-07-28",100.285],["2025-07-29",101.264],["2025-07-30",99.818],["2025-07-31",99.283],["2025-08-01",97.439],["2025-08-04",97.222],["2025-08-05",97.347],["2025-08-06",96.448],["2025-08-07",96.072],["2025-08-08",96.687],["2025-08-11",95.913],["2025-08-12",96.38],["2025-08-13",97.495],["2025-08-14",97.404],["2025-08-15",97.404],["2025-08-18",96.824],["2025-08-19",96.858],["2025-08-20",97.666],["2025-08-21",98.338],["2025-08-22",100.342],["2025-08-25",100.603],["2025-08-26",100.444],["2025-08-27",101.571],["2025-08-28",102.345],["2025-08-29",102.903],["2025-09-02",103.051],["2025-09-03",100.74],["2025-09-04",101.412],["2025-09-05",99.454],["2025-09-08",99.226],["2025-09-09",99.704],["2025-09-10",101.446],["2025-09-11",101.469],["2025-09-12",100.865],["2025-09-15",100.524],["2025-09-16",102.209],["2025-09-17",102.448],["2025-09-18",102.129],["2025-09-19",100.774],["2025-09-22",99.806],["2025-09-23",101.526],["2025-09-24",102.846],["2025-09-25",103.768],["2025-09-26",104.724],["2025-09-29",102.801],["2025-09-30",101.708],["2025-10-01",101.708],["2025-10-02",100.683],["2025-10-03",101.218],["2025-10-06",101.719],["2025-10-07",101.878],["2025-10-08",101.286],["2025-10-09",99.909],["2025-10-10",97.017],["2025-10-13",98.338],["2025-10-14",98.327],["2025-10-15",98.27],["2025-10-16",97.086],["2025-10-17",97.883],["2025-10-20",98.918],["2025-10-21",98.691],["2025-10-22",99.954],["2025-10-23",101.286],["2025-10-24",100.262],["2025-10-27",100.501],["2025-10-28",99.454],["2025-10-29",100.194],["2025-10-30",99.602],["2025-10-31",100.33],["2025-11-03",100.342],["2025-11-04",99.26],["2025-11-05",99.522],["2025-11-06",100.49],["2025-11-07",101.935],["2025-11-10",102.857],["2025-11-11",104.201],["2025-11-12",102.744],["2025-11-13",103.005],["2025-11-14",104.759],["2025-11-17",102.846],["2025-11-18",103.666],["2025-11-19",102.322],["2025-11-20",101.161],["2025-11-21",101.799],["2025-11-24",101.514],["2025-11-25",100.877],["2025-11-26",101.639],["2025-11-28",102.971],["2025-12-01",103.962],["2025-12-02",102.618],["2025-12-03",104.542],["2025-12-04",104.986],["2025-12-05",104.554],["2025-12-08",103.415],["2025-12-09",104.053],["2025-12-10",105.146],["2025-12-11",104.645],["2025-12-12",103.62],["2025-12-15",102.892],["2025-12-16",99.75],["2025-12-17",101.958],["2025-12-18",100.478],["2025-12-19",100.478],["2025-12-22",100.66],["2025-12-23",101.321],["2025-12-24",101.025],["2025-12-26",100.638],["2025-12-29",101.594],["2025-12-30",102.368],["2025-12-31",101.799],["2026-01-02",103.939],["2026-01-05",106.762],["2026-01-06",103.916],["2026-01-07",102.755],["2026-01-08",105.988],["2026-01-09",106.261],["2026-01-12",105.51],["2026-01-13",107.013],["2026-01-14",109.426],["2026-01-15",108.402],["2026-01-16",108.584],["2026-01-20",108.379],["2026-01-21",110.997],["2026-01-22",111.362],["2026-01-23",111.999],["2026-01-26",112.067],["2026-01-27",113.092],["2026-01-28",113.957],["2026-01-29",115.005],["2026-01-30",116.234],["2026-02-02",113.957],["2026-02-03",117.646],["2026-02-04",120.287],["2026-02-05",118.875],["2026-02-06",121.243],["2026-02-09",122.131],["2026-02-10",121.995],["2026-02-11",125.182],["2026-02-12",122.905],["2026-02-13",123.748],["2026-02-17",122.382],["2026-02-18",124.727],["2026-02-19",125.638],["2026-02-20",124.954],["2026-02-23",125.569],["2026-02-24",125.455],["2026-02-25",124.932],["2026-02-26",125.342],["2026-02-27",127.322],["2026-03-02",129.872],["2026-03-03",128.689],["2026-03-04",127.937],["2026-03-05",128.597],["2026-03-06",128.802],["2026-03-09",128.233],["2026-03-10",126.594],["2026-03-11",129.736],["2026-03-12",130.943],["2026-03-13",131.375],["2026-03-16",131.831],["2026-03-17",133.219],["2026-03-18",133.037],["2026-03-19",135.155],["2026-03-20",135.041],["2026-03-23",135.77],["2026-03-24",138.525],["2026-03-25",137.91],["2026-03-26",140.073],["2026-03-27",142.441],["2026-03-30",141.075],["2026-03-31",139.481],["2026-04-01",134.267],["2026-04-02",134.904],["2026-04-06",135.883],["2026-04-07",136.976],["2026-04-08",132.172],["2026-04-09",130.533],["2026-04-10",129.645],["2026-04-13",130.032],["2026-04-14",127.391],["2026-04-15",126.958],["2026-04-16",128.825],["2026-04-17",125.273],["2026-04-20",125.387],["2026-04-21",127.209],["2026-04-22",128.734],["2026-04-23",129.736],["2026-04-24",129.485],["2026-04-27",129.258],["2026-04-28",131.398],["2026-04-29",134.403],["2026-04-30",135.815],["2026-05-01",133.994],["2026-05-04",135.223],["2026-05-05",135.36],["2026-05-06",129.781],["2026-05-07",127.391],["2026-05-08",126.821],["2026-05-11",130.168],["2026-05-12",131.079],["2026-05-13",131.216],["2026-05-14",132.218],["2026-05-15",135.337],["2026-05-18",137.933],["2026-05-19",139.549],["2026-05-20",136.157],["2026-05-21",134.631],["2026-05-22",135.451],["2026-05-26",131.717],["2026-05-27",129.759],["2026-05-28",129.668],["2026-05-29",128.165],["2026-06-01",130.464],["2026-06-02",131.967],["2026-06-03",133.675],["2026-06-04",133.766],["2026-06-05",131.307],["2026-06-08",132.81],["2026-06-09",130.669],["2026-06-10",132.628],["2026-06-11",130.055],["2026-06-12",131.034],["2026-06-15",126.48],["2026-06-16",126.047],["2026-06-17",124.476]],"anchor_close":43.92,"censored_at":null},{"symbol":"BOX","session":"2018-08-29","dist":1.024,"sector":"Software/IT","rvol":8.4721,"intraday_pct":-3.9708,"gap_pct":-7.2529,"excess":{"1d":1.1131,"5d":3.8675,"10d":5.7362,"21d":1.5675,"63d":-15.0663,"126d":-14.4829,"252d":-21.94},"before":[["2018-06-06",112.7],["2018-06-07",109.198],["2018-06-08",108.987],["2018-06-11",109.367],["2018-06-12",110.759],["2018-06-13",110.338],["2018-06-14",112.743],["2018-06-15",112.996],["2018-06-18",120.844],["2018-06-19",118.776],["2018-06-20",122.405],["2018-06-21",116.498],["2018-06-22",113.249],["2018-06-25",107.384],["2018-06-26",109.072],["2018-06-27",103.46],["2018-06-28",105.148],["2018-06-29",105.443],["2018-07-02",107.848],["2018-07-03",106.793],["2018-07-05",109.325],["2018-07-06",110.295],["2018-07-09",112.278],["2018-07-10",110.422],["2018-07-11",110.759],["2018-07-12",112.869],["2018-07-13",110.886],["2018-07-16",111.224],["2018-07-17",115.274],["2018-07-18",113.46],["2018-07-19",111.35],["2018-07-20",110.253],["2018-07-23",112.447],["2018-07-24",109.367],["2018-07-25",111.688],["2018-07-26",111.561],["2018-07-27",104.895],["2018-07-30",100.338],["2018-07-31",101.097],["2018-08-01",99.873],["2018-08-02",103.84],["2018-08-03",103.291],["2018-08-06",105.021],["2018-08-07",107.848],["2018-08-08",108.397],["2018-08-09",110.338],["2018-08-10",108.903],["2018-08-13",106.287],["2018-08-14",108.481],["2018-08-15",106.329],["2018-08-16",106.835],["2018-08-17",103.671],["2018-08-20",106.076],["2018-08-21",107.089],["2018-08-22",108.397],["2018-08-23",109.114],["2018-08-24",112.363],["2018-08-27",109.705],["2018-08-28",112.278],["2018-08-29",100.0]],"after":[["2018-08-30",100.549],["2018-08-31",103.629],["2018-09-04",103.84],["2018-09-05",99.409],["2018-09-06",102.658],["2018-09-07",103.586],["2018-09-10",104.093],["2018-09-11",106.118],["2018-09-12",104.81],["2018-09-13",105.105],["2018-09-14",104.388],["2018-09-17",100.295],["2018-09-18",101.435],["2018-09-19",99.367],["2018-09-20",100.928],["2018-09-21",99.747],["2018-09-24",100.464],["2018-09-25",101.266],["2018-09-26",100.253],["2018-09-27",99.494],["2018-09-28",100.886],["2018-10-01",94.979],["2018-10-02",92.954],["2018-10-03",94.346],["2018-10-04",89.367],["2018-10-05",88.143],["2018-10-08",84.093],["2018-10-09",83.207],["2018-10-10",80.084],["2018-10-11",79.536],["2018-10-12",81.055],["2018-10-15",80.506],["2018-10-16",84.684],["2018-10-17",83.713],["2018-10-18",80.127],["2018-10-19",76.034],["2018-10-22",79.114],["2018-10-23",77.806],["2018-10-24",73.207],["2018-10-25",77.679],["2018-10-26",74.557],["2018-10-29",72.827],["2018-10-30",73.755],["2018-10-31",75.949],["2018-11-01",78.565],["2018-11-02",77.806],["2018-11-05",76.835],["2018-11-06",78.312],["2018-11-07",81.224],["2018-11-08",80.084],["2018-11-09",78.017],["2018-11-12",74.937],["2018-11-13",75.148],["2018-11-14",74.557],["2018-11-15",76.203],["2018-11-16",75.527],["2018-11-19",70.295],["2018-11-20",68.312],["2018-11-21",70.886],["2018-11-23",71.73],["2018-11-26",72.911],["2018-11-27",73.46],["2018-11-28",76.751],["2018-11-29",76.498],["2018-11-30",79.283],["2018-12-03",81.013],["2018-12-04",77.468],["2018-12-06",79.536],["2018-12-07",76.624],["2018-12-10",78.481],["2018-12-11",79.156],["2018-12-12",81.181],["2018-12-13",78.186],["2018-12-14",76.709],["2018-12-17",74.008],["2018-12-18",76.16],["2018-12-19",76.034],["2018-12-20",70.97],["2018-12-21",67.637],["2018-12-24",66.498],["2018-12-26",71.055],["2018-12-27",72.278],["2018-12-28",71.35],["2018-12-31",71.224],["2019-01-02",77.553],["2019-01-03",74.515],["2019-01-04",78.354],["2019-01-07",81.266],["2019-01-08",81.097],["2019-01-09",81.435],["2019-01-10",80.844],["2019-01-11",80.422],["2019-01-14",78.439],["2019-01-15",81.561],["2019-01-16",80.886],["2019-01-17",82.489],["2019-01-18",83.882],["2019-01-22",82.068],["2019-01-23",81.392],["2019-01-24",83.755],["2019-01-25",85.232],["2019-01-28",85.696],["2019-01-29",83.333],["2019-01-30",85.949],["2019-01-31",88.27],["2019-02-01",89.747],["2019-02-04",91.013],["2019-02-05",98.945],["2019-02-06",98.186],["2019-02-07",96.16],["2019-02-08",99.198],["2019-02-11",98.987],["2019-02-12",101.899],["2019-02-13",101.941],["2019-02-14",102.236],["2019-02-15",103.797],["2019-02-19",103.038],["2019-02-20",101.941],["2019-02-21",102.489],["2019-02-22",103.333],["2019-02-25",102.11],["2019-02-26",102.658],["2019-02-28",85.401],["2019-03-01",84.768],["2019-03-04",82.363],["2019-03-05",80.802],["2019-03-06",79.325],["2019-03-07",79.873],["2019-03-08",80.675],["2019-03-11",83.586],["2019-03-12",85.316],["2019-03-13",83.586],["2019-03-14",83.08],["2019-03-15",83.84],["2019-03-18",83.966],["2019-03-19",84.388],["2019-03-20",82.785],["2019-03-21",84.177],["2019-03-22",80.464],["2019-03-25",80.506],["2019-03-26",81.055],["2019-03-27",79.494],["2019-03-28",80.422],["2019-03-29",81.477],["2019-04-01",82.236],["2019-04-02",82.658],["2019-04-03",84.895],["2019-04-04",82.489],["2019-04-05",83.122],["2019-04-08",82.321],["2019-04-09",82.363],["2019-04-10",83.376],["2019-04-11",83.291],["2019-04-12",83.122],["2019-04-15",83.207],["2019-04-16",81.392],["2019-04-17",79.325],["2019-04-18",79.494],["2019-04-22",83.207],["2019-04-23",85.485],["2019-04-24",86.709],["2019-04-25",84.937],["2019-04-26",86.287],["2019-04-29",87.3],["2019-04-30",87.004],["2019-05-01",85.316],["2019-05-02",85.823],["2019-05-03",87.806],["2019-05-06",87.722],["2019-05-07",84.515],["2019-05-08",84.937],["2019-05-09",85.359],["2019-05-10",85.401],["2019-05-13",79.62],["2019-05-14",81.73],["2019-05-15",82.447],["2019-05-16",84.219],["2019-05-17",82.996],["2019-05-20",81.224],["2019-05-21",82.405],["2019-05-22",82.996],["2019-05-23",81.814],["2019-05-24",81.857],["2019-05-28",82.068],["2019-05-29",81.055],["2019-05-30",80.928],["2019-05-31",78.017],["2019-06-04",72.489],["2019-06-05",71.899],["2019-06-06",74.388],["2019-06-07",73.46],["2019-06-10",74.979],["2019-06-11",74.768],["2019-06-12",75.485],["2019-06-13",75.696],["2019-06-14",75.105],["2019-06-17",76.287],["2019-06-18",77.089],["2019-06-19",77.553],["2019-06-20",78.312],["2019-06-21",76.709],["2019-06-24",75.401],["2019-06-25",74.304],["2019-06-26",73.376],["2019-06-27",74.051],["2019-06-28",74.304],["2019-07-01",73.882],["2019-07-02",73.207],["2019-07-03",74.219],["2019-07-05",73.629],["2019-07-08",72.278],["2019-07-09",72.869],["2019-07-10",73.544],["2019-07-11",73.629],["2019-07-12",73.882],["2019-07-15",73.122],["2019-07-16",73.038],["2019-07-17",72.236],["2019-07-18",71.646],["2019-07-19",70.675],["2019-07-22",69.747],["2019-07-23",69.62],["2019-07-24",70.844],["2019-07-25",71.392],["2019-07-26",71.603],["2019-07-29",71.139],["2019-07-30",70.97],["2019-07-31",69.789],["2019-08-01",67.89],["2019-08-02",65.57],["2019-08-05",62.363],["2019-08-06",60.717],["2019-08-07",60.211],["2019-08-08",61.224],["2019-08-09",58.987],["2019-08-12",56.793],["2019-08-13",57.3],["2019-08-14",54.979],["2019-08-15",55.443],["2019-08-16",56.329],["2019-08-19",56.751],["2019-08-20",56.54],["2019-08-21",57.089],["2019-08-22",57.089],["2019-08-23",58.059],["2019-08-26",58.608],["2019-08-27",57.722],["2019-08-28",58.354],["2019-08-29",59.62],["2019-08-30",61.73],["2019-09-04",70.338],["2019-09-05",72.321]],"anchor_close":23.7,"censored_at":null},{"symbol":"NI","session":"2019-10-16","dist":1.0243,"sector":"Utilities","rvol":3.6605,"intraday_pct":-0.4626,"gap_pct":-0.1421,"excess":{"1d":-0.3968,"5d":-0.2749,"10d":-3.5775,"21d":-9.0721,"63d":-5.7303,"126d":5.7504,"252d":-21.9138},"before":[["2019-07-24",105.327],["2019-07-25",105.077],["2019-07-26",105.47],["2019-07-29",106.578],["2019-07-30",105.756],["2019-07-31",106.149],["2019-08-01",107.401],["2019-08-02",106.221],["2019-08-05",100.501],["2019-08-06",100.465],["2019-08-07",98.784],["2019-08-08",102.967],["2019-08-09",102.145],["2019-08-12",102.36],["2019-08-13",102.646],["2019-08-14",102.574],["2019-08-15",103.79],["2019-08-16",105.184],["2019-08-19",105.935],["2019-08-20",104.827],["2019-08-21",106.042],["2019-08-22",105.971],["2019-08-23",103.754],["2019-08-26",105.184],["2019-08-27",104.541],["2019-08-28",104.04],["2019-08-29",105.256],["2019-08-30",105.649],["2019-09-03",107.472],["2019-09-04",108.009],["2019-09-05",106.078],["2019-09-06",104.862],["2019-09-09",103.361],["2019-09-10",103.575],["2019-09-11",104.183],["2019-09-12",104.076],["2019-09-13",103.826],["2019-09-16",103.826],["2019-09-17",105.22],["2019-09-18",105.363],["2019-09-19",105.256],["2019-09-20",105.399],["2019-09-23",105.899],["2019-09-24",107.115],["2019-09-25",107.508],["2019-09-26",109.26],["2019-09-27",107.365],["2019-09-30",106.972],["2019-10-01",106.292],["2019-10-02",105.148],["2019-10-03",105.005],["2019-10-04",105.935],["2019-10-07",104.862],["2019-10-08",103.075],["2019-10-09",103.826],["2019-10-10",103.718],["2019-10-11",104.183],["2019-10-14",102.038],["2019-10-15",100.608],["2019-10-16",100.0]],"after":[["2019-10-17",99.928],["2019-10-18",100.036],["2019-10-21",100.286],["2019-10-22",101.073],["2019-10-23",100.644],["2019-10-24",100.822],["2019-10-25",100.25],["2019-10-28",98.141],["2019-10-29",97.64],["2019-10-30",98.355],["2019-10-31",100.25],["2019-11-01",98.856],["2019-11-04",97.64],["2019-11-05",96.317],["2019-11-06",96.854],["2019-11-07",95.388],["2019-11-08",94.423],["2019-11-11",93.279],["2019-11-12",93.279],["2019-11-13",94.387],["2019-11-14",94.101],["2019-11-15",94.744],["2019-11-18",93.851],["2019-11-19",93.1],["2019-11-20",93.171],["2019-11-21",93.743],["2019-11-22",94.244],["2019-11-25",94.923],["2019-11-26",94.601],["2019-11-27",94.852],["2019-11-29",94.566],["2019-12-02",93.6],["2019-12-03",94.423],["2019-12-04",94.744],["2019-12-05",95.281],["2019-12-06",95.817],["2019-12-09",95.531],["2019-12-10",96.532],["2019-12-11",96.139],["2019-12-12",95.352],["2019-12-13",96.103],["2019-12-16",97.14],["2019-12-17",97.462],["2019-12-18",98.498],["2019-12-19",98.713],["2019-12-20",99.249],["2019-12-23",98.141],["2019-12-24",98.069],["2019-12-26",97.783],["2019-12-27",97.569],["2019-12-30",98.391],["2019-12-31",99.535],["2020-01-02",97.176],["2020-01-03",97.962],["2020-01-06",97.926],["2020-01-07",98.784],["2020-01-08",98.892],["2020-01-09",99.213],["2020-01-10",98.82],["2020-01-13",99.607],["2020-01-14",100.751],["2020-01-15",102.574],["2020-01-16",103.11],["2020-01-17",103.826],["2020-01-21",104.362],["2020-01-22",103.897],["2020-01-23",104.362],["2020-01-24",103.969],["2020-01-27",103.289],["2020-01-28",104.112],["2020-01-29",104.362],["2020-01-30",104.04],["2020-01-31",104.791],["2020-02-03",106.507],["2020-02-04",105.399],["2020-02-05",106.435],["2020-02-06",106.721],["2020-02-07",106.543],["2020-02-10",106.757],["2020-02-11",107.008],["2020-02-12",106.65],["2020-02-13",107.937],["2020-02-14",108.009],["2020-02-18",108.009],["2020-02-19",107.329],["2020-02-20",107.437],["2020-02-21",106.829],["2020-02-24",104.576],["2020-02-25",101.466],["2020-02-26",99.213],["2020-02-27",97.605],["2020-02-28",96.604],["2020-03-02",102.109],["2020-03-03",101.466],["2020-03-04",106.757],["2020-03-05",105.935],["2020-03-06",105.327],["2020-03-09",98.999],["2020-03-10",101.966],["2020-03-11",96.89],["2020-03-12",85.878],["2020-03-13",90.025],["2020-03-16",74.866],["2020-03-17",87.844],["2020-03-18",84.376],["2020-03-19",83.518],["2020-03-20",75.08],["2020-03-23",74.58],["2020-03-24",78.441],["2020-03-25",81.623],["2020-03-26",87.773],["2020-03-27",88.523],["2020-03-30",93.243],["2020-03-31",89.274],["2020-04-01",82.445],["2020-04-02",83.983],["2020-04-03",80.408],["2020-04-06",87.773],["2020-04-07",86.199],["2020-04-08",91.062],["2020-04-09",95.03],["2020-04-13",91.92],["2020-04-14",95.173],["2020-04-15",90.99],["2020-04-16",92.706],["2020-04-17",94.315],["2020-04-20",91.098],["2020-04-21",90.74],["2020-04-22",92.992],["2020-04-23",92.42],["2020-04-24",93.064],["2020-04-27",93.851],["2020-04-28",95.996],["2020-04-29",92.706],["2020-04-30",89.775],["2020-05-01",87.487],["2020-05-04",87.236],["2020-05-05",87.701],["2020-05-06",81.945],["2020-05-07",81.873],["2020-05-08",83.196],["2020-05-11",83.983],["2020-05-12",81.409],["2020-05-13",80.122],["2020-05-14",80.408],["2020-05-15",79.979],["2020-05-18",82.839],["2020-05-19",82.41],["2020-05-20",82.517],["2020-05-21",82.195],["2020-05-22",82.553],["2020-05-26",83.625],["2020-05-27",83.375],["2020-05-28",85.878],["2020-05-29",85.198],["2020-06-01",86.557],["2020-06-02",88.38],["2020-06-03",90.526],["2020-06-04",88.023],["2020-06-05",89.668],["2020-06-08",91.562],["2020-06-09",88.774],["2020-06-10",87.272],["2020-06-11",82.66],["2020-06-12",83.161],["2020-06-15",83.947],["2020-06-16",84.519],["2020-06-17",84.197],["2020-06-18",84.841],["2020-06-19",82.124],["2020-06-22",83.053],["2020-06-23",81.695],["2020-06-24",80.086],["2020-06-25",79.836],["2020-06-26",79.907],["2020-06-29",81.123],["2020-06-30",81.301],["2020-07-01",83.876],["2020-07-02",83.518],["2020-07-06",83.268],["2020-07-07",83.411],["2020-07-08",83.59],["2020-07-09",82.052],["2020-07-10",84.269],["2020-07-13",85.878],["2020-07-14",84.912],["2020-07-15",84.805],["2020-07-16",85.27],["2020-07-17",87.022],["2020-07-20",84.912],["2020-07-21",85.127],["2020-07-22",88.094],["2020-07-23",88.452],["2020-07-24",87.737],["2020-07-27",86.807],["2020-07-28",88.202],["2020-07-29",88.523],["2020-07-30",87.558],["2020-07-31",87.415],["2020-08-03",85.735],["2020-08-04",86.343],["2020-08-05",87.093],["2020-08-06",87.022],["2020-08-07",88.488],["2020-08-10",88.702],["2020-08-11",86.843],["2020-08-12",88.488],["2020-08-13",87.058],["2020-08-14",86.235],["2020-08-17",85.663],["2020-08-18",84.305],["2020-08-19",83.804],["2020-08-20",82.124],["2020-08-21",81.23],["2020-08-24",82.338],["2020-08-25",81.301],["2020-08-26",79.335],["2020-08-27",79.299],["2020-08-28",79.907],["2020-08-31",79.228],["2020-09-01",76.475],["2020-09-02",79.621],["2020-09-03",80.157],["2020-09-04",79.657],["2020-09-08",78.548],["2020-09-09",79.049],["2020-09-10",78.227],["2020-09-11",78.799],["2020-09-14",80.014],["2020-09-15",79.049],["2020-09-16",79.585],["2020-09-17",80.157],["2020-09-18",78.584],["2020-09-21",79.371],["2020-09-22",78.942],["2020-09-23",77.261],["2020-09-24",77.404],["2020-09-25",79.156],["2020-09-28",78.119],["2020-09-29",78.513],["2020-09-30",78.656],["2020-10-01",78.656],["2020-10-02",79.156],["2020-10-05",78.62],["2020-10-06",80.122],["2020-10-07",78.834],["2020-10-08",79.943],["2020-10-09",80.408],["2020-10-12",82.517],["2020-10-13",82.624],["2020-10-14",83.304],["2020-10-15",83.625]],"anchor_close":27.97,"censored_at":null},{"symbol":"CUZ","session":"2023-09-07","dist":1.0271,"sector":"REIT","rvol":2.808,"intraday_pct":-0.5226,"gap_pct":-0.735,"excess":{"1d":1.1065,"5d":-1.8036,"10d":-5.6064,"21d":-13.7372,"63d":-5.8508,"126d":-10.4709,"252d":14.4304},"before":[["2023-06-13",95.096],["2023-06-14",95.315],["2023-06-15",96.629],["2023-06-16",97.461],["2023-06-20",95.053],["2023-06-21",94.133],["2023-06-22",91.156],["2023-06-23",89.93],["2023-06-26",95.315],["2023-06-27",97.067],["2023-06-28",97.11],["2023-06-29",99.168],["2023-06-30",99.825],["2023-07-03",102.496],["2023-07-05",100.131],["2023-07-06",99.256],["2023-07-07",101.532],["2023-07-10",101.357],["2023-07-11",103.546],["2023-07-12",103.809],["2023-07-13",105.385],["2023-07-14",104.466],["2023-07-17",103.59],["2023-07-18",104.86],["2023-07-19",107.356],["2023-07-20",103.984],["2023-07-21",104.203],["2023-07-24",104.947],["2023-07-25",104.335],["2023-07-26",105.736],["2023-07-27",103.065],["2023-07-28",106.874],["2023-07-31",106.961],["2023-08-01",104.86],["2023-08-02",103.853],["2023-08-03",102.583],["2023-08-04",102.715],["2023-08-07",106.042],["2023-08-08",103.853],["2023-08-09",102.058],["2023-08-10",102.058],["2023-08-11",102.715],["2023-08-14",100.744],["2023-08-15",97.548],["2023-08-16",96.454],["2023-08-17",96.103],["2023-08-18",95.884],["2023-08-21",96.103],["2023-08-22",96.366],["2023-08-23",99.606],["2023-08-24",99.037],["2023-08-25",98.292],["2023-08-28",100.306],["2023-08-29",103.109],["2023-08-30",103.59],["2023-08-31",102.89],["2023-09-01",103.94],["2023-09-05",102.233],["2023-09-06",101.27],["2023-09-07",100.0]],"after":[["2023-09-08",101.138],["2023-09-11",99.475],["2023-09-12",98.424],["2023-09-13",95.972],["2023-09-14",98.905],["2023-09-15",99.606],["2023-09-18",97.898],["2023-09-19",98.205],["2023-09-20",97.855],["2023-09-21",91.725],["2023-09-22",90.762],["2023-09-25",89.974],["2023-09-26",88.004],["2023-09-27",87.391],["2023-09-28",89.011],["2023-09-29",89.186],["2023-10-02",87.522],["2023-10-03",82.793],["2023-10-04",83.406],["2023-10-05",83.363],["2023-10-06",81.874],["2023-10-09",82.837],["2023-10-10",83.581],["2023-10-11",85.814],["2023-10-12",84.545],["2023-10-13",83.012],["2023-10-16",84.764],["2023-10-17",86.821],["2023-10-18",83.056],["2023-10-19",80.298],["2023-10-20",80.429],["2023-10-23",79.247],["2023-10-24",79.947],["2023-10-25",77.102],["2023-10-26",78.065],["2023-10-27",78.284],["2023-10-30",78.459],["2023-10-31",78.24],["2023-11-01",78.634],["2023-11-02",83.538],["2023-11-03",87.04],["2023-11-06",85.771],["2023-11-07",84.063],["2023-11-08",83.581],["2023-11-09",80.823],["2023-11-10",81.305],["2023-11-13",80.21],["2023-11-14",88.354],["2023-11-15",89.142],["2023-11-16",86.646],["2023-11-17",87.478],["2023-11-20",87.872],["2023-11-21",85.989],["2023-11-22",86.909],["2023-11-24",86.602],["2023-11-27",86.515],["2023-11-28",88.879],["2023-11-29",89.536],["2023-11-30",89.842],["2023-12-01",96.235],["2023-12-04",97.811],["2023-12-05",94.702],["2023-12-06",95.797],["2023-12-07",97.198],["2023-12-08",98.336],["2023-12-11",98.599],["2023-12-12",98.292],["2023-12-13",103.59],["2023-12-14",108.581],["2023-12-15",105.823],["2023-12-18",105.079],["2023-12-19",105.21],["2023-12-20",104.641],["2023-12-21",105.254],["2023-12-22",105.079],["2023-12-26",107.224],["2023-12-27",107.487],["2023-12-28",108.319],["2023-12-29",106.611],["2024-02-07",96.191],["2024-02-08",100.263],["2024-02-09",100.175],["2024-02-12",103.897],["2024-02-13",98.074],["2024-02-14",98.949],["2024-02-15",103.59],["2024-02-16",103.371],["2024-02-20",102.233],["2024-02-21",102.89],["2024-02-22",101.138],["2024-02-23",100.0],["2024-02-26",98.862],["2024-02-27",100.0],["2024-02-28",99.081],["2024-02-29",99.869],["2024-03-01",101.883],["2024-03-04",102.627],["2024-03-05",103.94],["2024-03-06",103.853],["2024-03-07",103.459],["2024-03-08",103.809],["2024-03-11",103.284],["2024-03-12",102.102],["2024-03-13",102.89],["2024-03-14",100.788],["2024-03-15",101.708],["2024-03-18",101.576],["2024-03-19",101.182],["2024-03-20",104.028],["2024-03-21",104.378],["2024-03-22",100.788],["2024-03-25",101.357],["2024-03-26",99.869],["2024-03-27",103.196],["2024-03-28",105.254],["2024-04-01",101.357],["2024-04-02",100.0],["2024-04-03",99.431],["2024-04-04",98.993],["2024-04-05",98.774],["2024-04-08",101.489],["2024-04-09",103.371],["2024-04-10",98.511],["2024-04-11",99.869],["2024-04-12",98.468],["2024-04-15",96.629],["2024-04-16",95.184],["2024-04-17",95.884],["2024-04-18",96.497],["2024-04-19",97.067],["2024-04-22",97.986],["2024-04-23",99.387],["2024-04-24",101.226],["2024-04-25",100.876],["2024-04-26",100.088],["2024-04-29",101.926],["2024-04-30",100.438],["2024-05-01",100.35],["2024-05-02",103.284],["2024-05-03",102.627],["2024-05-06",104.422],["2024-05-07",103.853],["2024-05-08",103.546],["2024-05-09",104.028],["2024-05-10",103.415],["2024-05-13",104.247],["2024-05-14",105.342],["2024-05-15",105.298],["2024-05-16",104.685],["2024-05-17",104.291],["2024-05-20",103.459],["2024-05-21",104.028],["2024-05-22",103.24],["2024-05-23",100.044],["2024-05-24",100.306],["2024-05-28",99.256],["2024-05-29",97.285],["2024-05-30",99.256],["2024-05-31",101.27],["2024-06-03",101.095],["2024-06-04",100.919],["2024-06-05",101.051],["2024-06-06",100.919],["2024-06-07",99.825],["2024-06-10",100.044],["2024-06-11",97.723],["2024-06-12",99.781],["2024-06-13",100.263],["2024-06-14",101.095],["2024-06-17",100.263],["2024-06-18",102.014],["2024-06-20",101.401],["2024-06-21",101.27],["2024-06-24",101.708],["2024-06-25",99.431],["2024-06-26",97.942],["2024-06-27",98.468],["2024-06-28",101.357],["2024-07-01",100.219],["2024-07-02",100.657],["2024-07-03",99.781],["2024-07-05",98.074],["2024-07-08",99.081],["2024-07-09",100.306],["2024-07-10",100.613],["2024-07-11",105.517],["2024-07-12",107.268],["2024-07-15",108.844],["2024-07-16",109.807],["2024-07-17",109.151],["2024-07-18",106.786],["2024-07-19",105.736],["2024-07-22",107.312],["2024-07-23",108.45],["2024-07-24",108.932],["2024-07-25",110.245],["2024-07-26",119.264],["2024-07-29",120.053],["2024-07-30",119.089],["2024-07-31",120.447],["2024-08-01",119.046],["2024-08-02",116.856],["2024-08-05",114.886],["2024-08-06",118.739],["2024-08-07",117.163],["2024-08-08",119.133],["2024-08-09",119.308],["2024-08-12",116.594],["2024-08-13",118.433],["2024-08-14",118.301],["2024-08-15",119.264],["2024-08-16",119.264],["2024-08-19",120.053],["2024-08-20",118.345],["2024-08-21",119.527],["2024-08-22",119.483],["2024-08-23",122.373],["2024-08-26",122.592],["2024-08-27",123.161],["2024-08-28",123.161],["2024-08-29",122.986],["2024-08-30",124.825],["2024-09-03",122.898],["2024-09-04",123.249],["2024-09-05",123.862],["2024-09-06",124.037],["2024-09-09",124.299],["2024-09-10",125.788],["2024-09-11",126.095],["2024-09-12",127.408],["2024-09-13",128.853],["2024-09-16",129.159],["2024-09-17",126.839],["2024-09-18",127.583],["2024-09-19",128.765],["2024-09-20",128.503],["2024-09-23",130.604],["2024-09-24",132.268],["2024-09-25",130.385],["2024-09-26",129.203],["2024-09-27",128.196]],"anchor_close":22.84,"censored_at":null}],"params":{"before":60,"after":252,"k":48},"no_side":true,"disclosure":"All positions in the Research Model Portfolio are simulated. No real money is invested in this model. Our research is free and is not tailored to any reader's financial circumstances. In the D7 test (403 anchors, 2023-2025) the 1-month band held 76% of outcomes, 3-month 77%, 6-month 76%, 1-year 75%, against a nominal 80%; the analog pool under-represents names that later delisted.","generated_at":"2026-09-21T20:51:13.380989+00:00","content_hash":"16752defc463a4f6"}