{"schema":"college_wall.v1","status":"ok","mode":"analogs","anchor":{"symbol":"CRWV","session":"2026-09-17","company":"CoreWeave, Inc.","sector":"Technology","state":"down/below/off/stuck/effort/weak/crowd_in","state_en":"in a 120-day downtrend, below its 200-day, off the 52-week high, with overhead supply, heavy volume, closed weak, and crowded with peers","tape":{"close":79.88,"rvol":3.9144,"gap_pct":-2.2795,"intraday_pct":-1.9276,"close_pos":0.387,"ret_20d":-12.0942,"ret_120d":-0.7085,"vs_ma200":-13.1948,"dist_52w_high":-47.859,"overhead_supply":0.7872,"peers_moving_pct":0.525,"dollar_vol":6329135315.08,"market_cap_asof":44013880000.0,"sector":null},"window":{"before":[["2026-06-24",126.289],["2026-06-25",123.635],["2026-06-26",120.906],["2026-06-29",119.567],["2026-06-30",124.612],["2026-07-01",107.267],["2026-07-02",102.335],["2026-07-06",108.237],["2026-07-07",104.569],["2026-07-08",112.669],["2026-07-09",112.293],["2026-07-10",111.267],["2026-07-13",104.294],["2026-07-14",100.075],["2026-07-15",96.545],["2026-07-16",91.274],["2026-07-17",91.65],["2026-07-20",91.462],["2026-07-21",99.624],["2026-07-22",103.455],["2026-07-23",101.527],["2026-07-24",89.985],["2026-07-27",88.62],["2026-07-28",84.251],["2026-07-29",76.139],["2026-07-30",92.514],["2026-07-31",89.847],["2026-08-03",107.361],["2026-08-04",115.048],["2026-08-05",112.531],["2026-08-06",106.823],["2026-08-07",113.508],["2026-08-10",110.403],["2026-08-11",113.07],["2026-08-12",134.865],["2026-08-13",133.062],["2026-08-14",131.773],["2026-08-17",132.699],["2026-08-18",116.637],["2026-08-19",113.758],["2026-08-20",112.369],["2026-08-21",109.977],["2026-08-24",107.974],["2026-08-25",110.215],["2026-08-26",110.178],["2026-08-27",108.663],["2026-08-28",105.446],["2026-08-31",106.272],["2026-09-01",102.466],["2026-09-02",101.314],["2026-09-03",105.859],["2026-09-04",111.868],["2026-09-08",124.975],["2026-09-09",118.853],["2026-09-10",111.567],["2026-09-11",111.405],["2026-09-14",103.881],["2026-09-15",101.302],["2026-09-16",104.344],["2026-09-17",100.0]],"after":[["2026-09-18",101.853],["2026-09-21",106.948]],"anchor_close":79.88}},"analogs":{"status":"ok","reason":"happening_then_shape","n":300,"symbols":203,"sessions":190,"scale":"1h","young_listing":true,"bands":{"1d":{"n":300,"p10":-3.832,"p50":0.253,"p90":4.352,"p_up":0.533},"5d":{"n":300,"p10":-7.874,"p50":0.219,"p90":8.226,"p_up":0.527},"10d":{"n":300,"p10":-9.938,"p50":0.496,"p90":11.238,"p_up":0.547},"21d":{"n":299,"p10":-11.846,"p50":0.344,"p90":13.123,"p_up":0.512,"censored":0,"knowable":299},"63d":{"n":291,"p10":-20.252,"p50":0.476,"p90":30.979,"p_up":0.505,"censored":0,"knowable":291},"126d":{"n":272,"p10":-33.0,"p50":1.305,"p90":38.232,"p_up":0.515,"censored":0,"knowable":272},"252d":{"n":225,"p10":-41.639,"p50":2.14,"p90":73.925,"p_up":0.529,"censored":0,"knowable":225}},"band_notes":{},"labels":{"1d":"1 session","5d":"5 sessions","10d":"10 sessions","21d":"1 month (21 sessions)","63d":"3 months (63 sessions)","126d":"6 months (126 sessions)","252d":"1 year (252 sessions)"},"coverage_measured":{"1d":0.8,"5d":0.82,"10d":0.79,"21d":0.76,"63d":0.77,"126d":0.76,"252d":0.75},"nominal":0.8},"members":[{"symbol":"SPYI","session":"2025-04-04","dist":1.098,"sector":"ETF","rvol":2.5806,"intraday_pct":-3.3267,"gap_pct":-2.6975,"excess":{"1d":0.7071,"5d":2.9102,"10d":0.4594,"21d":0.3985,"63d":-1.456,"126d":-0.8793,"252d":-6.4147},"before":[["2025-01-08",117.229],["2025-01-10",115.944],["2025-01-13",116.105],["2025-01-14",116.196],["2025-01-15",117.917],["2025-01-16",117.848],["2025-01-17",118.559],["2025-01-21",119.293],["2025-01-22",118.49],["2025-01-23",118.835],["2025-01-24",118.72],["2025-01-27",117.733],["2025-01-28",118.399],["2025-01-29",118.169],["2025-01-30",118.536],["2025-01-31",118.192],["2025-02-03",117.504],["2025-02-04",118.169],["2025-02-05",118.651],["2025-02-06",119.018],["2025-02-07",118.215],["2025-02-10",118.88],["2025-02-11",118.995],["2025-02-12",118.766],["2025-02-13",119.683],["2025-02-14",119.775],["2025-02-18",120.05],["2025-02-19",120.303],["2025-02-20",120.05],["2025-02-21",118.49],["2025-02-24",118.032],["2025-02-25",117.504],["2025-02-26",116.288],["2025-02-27",114.591],["2025-02-28",116.357],["2025-03-03",114.682],["2025-03-04",113.581],["2025-03-05",114.659],["2025-03-06",112.916],["2025-03-07",113.581],["2025-03-10",110.805],["2025-03-11",110.048],["2025-03-12",110.622],["2025-03-13",109.153],["2025-03-14",111.425],["2025-03-17",112.136],["2025-03-18",111.058],["2025-03-19",112.182],["2025-03-20",111.998],["2025-03-21",112.067],["2025-03-24",113.902],["2025-03-25",114.109],["2025-03-26",111.746],["2025-03-27",111.379],["2025-03-28",109.222],["2025-03-31",109.865],["2025-04-01",110.094],["2025-04-02",110.656],["2025-04-03",106.309],["2025-04-04",100.0]],"after":[["2025-04-07",99.771],["2025-04-08",98.463],["2025-04-09",107.135],["2025-04-10",103.602],["2025-04-11",105.391],["2025-04-14",106.446],["2025-04-15",106.286],["2025-04-16",103.992],["2025-04-17",104.244],["2025-04-21",101.789],["2025-04-22",104.313],["2025-04-23",104.818],["2025-04-24",106.836],["2025-04-25",107.639],["2025-04-28",107.754],["2025-04-29",108.351],["2025-04-30",108.328],["2025-05-01",108.97],["2025-05-02",110.209],["2025-05-05",109.796],["2025-05-06",109.153],["2025-05-07",109.521],["2025-05-08",110.071],["2025-05-09",110.002],["2025-05-12",112.503],["2025-05-13",113.008],["2025-05-14",113.076],["2025-05-15",113.375],["2025-05-16",113.811],["2025-05-19",113.879],["2025-05-20",113.696],["2025-05-21",111.471],["2025-05-22",111.516],["2025-05-23",111.035],["2025-05-27",112.503],["2025-05-28",112.228],["2025-05-29",112.457],["2025-05-30",112.457],["2025-06-02",112.939],["2025-06-03",113.443],["2025-06-04",113.421],["2025-06-05",113.008],["2025-06-06",113.948],["2025-06-09",114.063],["2025-06-10",114.545],["2025-06-11",114.338],["2025-06-12",114.636],["2025-06-13",113.742],["2025-06-16",114.591],["2025-06-17",113.833],["2025-06-18",113.948],["2025-06-20",113.811],["2025-06-23",114.636],["2025-06-24",115.485],["2025-06-25",114.407],["2025-06-26",114.912],["2025-06-27",115.233],["2025-06-30",115.439],["2025-07-01",115.416],["2025-07-02",115.829],["2025-07-03",116.426],["2025-07-07",115.875],["2025-07-08",115.921],["2025-07-09",116.449],["2025-07-10",116.747],["2025-07-11",116.495],["2025-07-14",116.632],["2025-07-15",116.334],["2025-07-16",116.632],["2025-07-17",117.137],["2025-07-18",117.114],["2025-07-21",117.343],["2025-07-22",117.366],["2025-07-23",116.862],["2025-07-24",116.908],["2025-07-25",117.183],["2025-07-28",117.275],["2025-07-29",117.091],["2025-07-30",117.068],["2025-07-31",116.816],["2025-08-01",115.256],["2025-08-04",116.724],["2025-08-05",116.288],["2025-08-06",117.022],["2025-08-07",116.976],["2025-08-08",117.756],["2025-08-11",117.573],["2025-08-12",118.513],["2025-08-13",118.812],["2025-08-14",118.858],["2025-08-15",118.72],["2025-08-18",118.743],["2025-08-19",118.307],["2025-08-20",116.908],["2025-08-21",116.518],["2025-08-22",117.894],["2025-08-25",117.619],["2025-08-26",117.963],["2025-08-27",118.146],["2025-08-28",118.468],["2025-08-29",118.009],["2025-09-02",117.366],["2025-09-03",117.917],["2025-09-04",118.628],["2025-09-05",118.445],["2025-09-08",118.651],["2025-09-09",118.903],["2025-09-10",119.202],["2025-09-11",119.752],["2025-09-12",119.787],["2025-09-15",120.119],["2025-09-16",120.028],["2025-09-17",120.028],["2025-09-18",120.326],["2025-09-19",120.647],["2025-09-22",120.922],["2025-09-23",120.624],["2025-09-24",119.293],["2025-09-25",119.018],["2025-09-26",119.523],["2025-09-29",119.729],["2025-09-30",119.982],["2025-10-01",120.211],["2025-10-02",120.234],["2025-10-03",120.28],["2025-10-06",120.624],["2025-10-07",120.326],["2025-10-08",120.83],["2025-10-09",120.647],["2025-10-10",118.032],["2025-10-13",119.638],["2025-10-14",119.454],["2025-10-15",119.867],["2025-10-16",119.098],["2025-10-17",119.775],["2025-10-20",120.853],["2025-10-21",120.922],["2025-10-22",119.293],["2025-10-23",119.844],["2025-10-24",120.532],["2025-10-27",121.381],["2025-10-28",121.542],["2025-10-29",121.565],["2025-10-30",120.899],["2025-10-31",121.152],["2025-11-03",121.335],["2025-11-04",120.257],["2025-11-05",120.647],["2025-11-06",119.523],["2025-11-07",119.683],["2025-11-10",121.289],["2025-11-11",121.542],["2025-11-12",121.633],["2025-11-13",119.936],["2025-11-14",119.959],["2025-11-17",119.018],["2025-11-18",118.1],["2025-11-19",118.525],["2025-11-20",116.816],["2025-11-21",117.963],["2025-11-24",119.638],["2025-11-25",120.647],["2025-11-26",120.211],["2025-11-28",120.83],["2025-12-01",120.406],["2025-12-02",120.624],["2025-12-03",120.991],["2025-12-04",121.129],["2025-12-05",121.335],["2025-12-08",121.06],["2025-12-09",120.991],["2025-12-10",121.679],["2025-12-11",121.932],["2025-12-12",120.968],["2025-12-15",120.853],["2025-12-16",120.601],["2025-12-17",119.385],["2025-12-18",120.257],["2025-12-19",121.243],["2025-12-22",121.955],["2025-12-23",122.436],["2025-12-24",121.542],["2025-12-26",121.588],["2025-12-29",121.289],["2025-12-30",121.175],["2025-12-31",120.509],["2026-01-02",120.647],["2026-01-05",121.209],["2026-01-06",121.679],["2026-01-07",121.427],["2026-01-08",121.45],["2026-01-09",122.023],["2026-01-12",122.161],["2026-01-13",121.978],["2026-01-14",121.61],["2026-01-15",121.863],["2026-01-16",121.817],["2026-01-20",119.89],["2026-01-21",119.844],["2026-01-22",120.383],["2026-01-23",120.486],["2026-01-26",120.922],["2026-01-27",121.289],["2026-01-28",121.266],["2026-01-29",121.175],["2026-01-30",120.922],["2026-02-02",121.519],["2026-02-03",120.716],["2026-02-04",120.211],["2026-02-05",118.903],["2026-02-06",120.922],["2026-02-09",121.427],["2026-02-10",121.198],["2026-02-11",121.198],["2026-02-12",119.66],["2026-02-13",119.729],["2026-02-17",119.959],["2026-02-18",119.293],["2026-02-19",119.087],["2026-02-20",119.821],["2026-02-23",118.766],["2026-02-24",119.592],["2026-02-25",120.463],["2026-02-26",119.959],["2026-02-27",119.5],["2026-03-02",119.454],["2026-03-03",118.582],["2026-03-04",119.339],["2026-03-05",118.789],["2026-03-06",117.343],["2026-03-09",118.376],["2026-03-10",118.169],["2026-03-11",118.1],["2026-03-12",116.518],["2026-03-13",115.921],["2026-03-16",117.114],["2026-03-17",117.458],["2026-03-18",114.774],["2026-03-19",114.487],["2026-03-20",113.031],["2026-03-23",114.04],["2026-03-24",113.696],["2026-03-25",114.281],["2026-03-26",112.342],["2026-03-27",110.438],["2026-03-30",110.06],["2026-03-31",113.26],["2026-04-01",113.891],["2026-04-02",114.063],["2026-04-06",114.545],["2026-04-07",114.545],["2026-04-08",116.701]],"anchor_close":43.59,"censored_at":null},{"symbol":"ORCL","session":"2025-03-10","dist":1.1157,"sector":"Software/IT","rvol":2.346,"intraday_pct":-1.1559,"gap_pct":-2.984,"excess":{"1d":-2.6495,"5d":2.0173,"10d":1.3168,"21d":-4.489,"63d":15.6961,"126d":53.1055,"252d":0.157},"before":[["2024-12-10",119.457],["2024-12-11",120.022],["2024-12-12",117.83],["2024-12-13",116.533],["2024-12-16",115.082],["2024-12-17",114.06],["2024-12-18",111.17],["2024-12-19",113.442],["2024-12-20",114.026],["2024-12-23",113.677],["2024-12-24",115.203],["2024-12-26",115.384],["2024-12-27",113.556],["2024-12-30",112.178],["2024-12-31",111.997],["2025-01-02",111.587],["2025-01-03",111.782],["2025-01-06",111.358],["2025-01-07",108.898],["2025-01-08",109.644],["2025-01-10",103.838],["2025-01-13",103.448],["2025-01-14",105.054],["2025-01-15",106.398],["2025-01-16",107.225],["2025-01-17",108.226],["2025-01-21",115.982],["2025-01-22",123.812],["2025-01-23",125.324],["2025-01-24",123.395],["2025-01-27",106.378],["2025-01-28",110.222],["2025-01-29",108.892],["2025-01-30",114.51],["2025-01-31",114.295],["2025-02-03",113.314],["2025-02-04",112.837],["2025-02-05",115.371],["2025-02-06",115.834],["2025-02-07",117.253],["2025-02-10",120.25],["2025-02-11",119.087],["2025-02-12",115.747],["2025-02-13",116.849],["2025-02-14",117.051],["2025-02-18",120.841],["2025-02-19",121.997],["2025-02-20",118.288],["2025-02-21",112.783],["2025-02-24",114.228],["2025-02-25",113.274],["2025-02-26",115.915],["2025-02-27",110.733],["2025-02-28",111.607],["2025-03-03",108.892],["2025-03-04",105.834],["2025-03-05",108.583],["2025-03-06",101.445],["2025-03-07",104.281],["2025-03-10",100.0]],"after":[["2025-03-11",96.902],["2025-03-12",101.411],["2025-03-13",99.241],["2025-03-14",100.323],["2025-03-17",103.508],["2025-03-18",100.444],["2025-03-19",102.46],["2025-03-20",102.641],["2025-03-21",102.312],["2025-03-24",104.086],["2025-03-25",103.455],["2025-03-26",99.335],["2025-03-27",97.977],["2025-03-28",94.677],["2025-03-31",93.965],["2025-04-01",95.396],["2025-04-02",98.031],["2025-04-03",92.231],["2025-04-04",86.209],["2025-04-07",85.463],["2025-04-08",83.675],["2025-04-09",93.884],["2025-04-10",89.623],["2025-04-11",88.951],["2025-04-14",90.49],["2025-04-15",90.019],["2025-04-16",87.21],["2025-04-17",86.444],["2025-04-21",82.546],["2025-04-22",85.516],["2025-04-23",88.312],["2025-04-24",92.419],["2025-04-25",93.077],["2025-04-28",94.186],["2025-04-29",94.623],["2025-04-30",94.576],["2025-05-01",97.782],["2025-05-02",101.304],["2025-05-05",100.336],["2025-05-06",99.267],["2025-05-07",100.39],["2025-05-08",101.015],["2025-05-09",101.042],["2025-05-12",105.666],["2025-05-13",109.06],["2025-05-14",109.517],["2025-05-15",107.131],["2025-05-16",107.863],["2025-05-19",107.292],["2025-05-20",107.742],["2025-05-21",105.639],["2025-05-22",105.726],["2025-05-23",104.826],["2025-05-27",108.818],["2025-05-28",110.122],["2025-05-29",109.483],["2025-05-30",111.251],["2025-06-02",111.95],["2025-06-03",113.677],["2025-06-04",112.978],["2025-06-05",115.021],["2025-06-06",116.957],["2025-06-09",119.06],["2025-06-10",119.282],["2025-06-11",118.543],["2025-06-12",134.324],["2025-06-13",144.647],["2025-06-16",141.878],["2025-06-17",139.915],["2025-06-18",141.723],["2025-06-20",137.892],["2025-06-23",139.149],["2025-06-24",144.68],["2025-06-25",141.622],["2025-06-26",143.034],["2025-06-27",141.3],["2025-06-30",146.939],["2025-07-01",147.16],["2025-07-02",154.567],["2025-07-03",159.5],["2025-07-07",156.099],["2025-07-08",157.605],["2025-07-09",158.485],["2025-07-10",157.941],["2025-07-11",154.957],["2025-07-14",154.096],["2025-07-15",157.914],["2025-07-16",162.175],["2025-07-17",167.182],["2025-07-18",164.964],["2025-07-21",163.68],["2025-07-22",160.031],["2025-07-23",162.578],["2025-07-24",163.203],["2025-07-25",164.742],["2025-07-28",166.483],["2025-07-29",168.009],["2025-07-30",168.425],["2025-07-31",170.556],["2025-08-01",164.272],["2025-08-04",169.722],["2025-08-05",171.833],["2025-08-06",172.344],["2025-08-07",167.612],["2025-08-08",168.056],["2025-08-11",169.823],["2025-08-12",170.616],["2025-08-13",164.11],["2025-08-14",164.635],["2025-08-15",166.866],["2025-08-18",167.397],["2025-08-19",157.685],["2025-08-20",157.981],["2025-08-21",156.704],["2025-08-22",158.861],["2025-08-25",158.216],["2025-08-26",157.41],["2025-08-27",158.485],["2025-08-28",161.516],["2025-08-29",151.979],["2025-09-02",151.421],["2025-09-03",150.178],["2025-09-04",149.876],["2025-09-05",156.462],["2025-09-08",160.28],["2025-09-09",162.316],["2025-09-10",220.667],["2025-09-11",206.909],["2025-09-12",196.371],["2025-09-15",203.065],["2025-09-16",206.096],["2025-09-17",202.574],["2025-09-18",199.355],["2025-09-19",207.447],["2025-09-22",220.546],["2025-09-23",210.921],["2025-09-24",207.312],["2025-09-25",195.799],["2025-09-26",190.51],["2025-09-29",190.04],["2025-09-30",189.018],["2025-10-01",194.24],["2025-10-02",194.086],["2025-10-03",192.311],["2025-10-06",195.974],["2025-10-07",191.034],["2025-10-08",193.985],["2025-10-09",199.583],["2025-10-10",196.895],["2025-10-13",207.01],["2025-10-14",200.954],["2025-10-15",204.059],["2025-10-16",210.364],["2025-10-17",195.786],["2025-10-20",186.289],["2025-10-21",184.925],["2025-10-22",183.252],["2025-10-23",188.232],["2025-10-24",190.423],["2025-10-27",189.126],["2025-10-28",188.743],["2025-10-29",185.026],["2025-10-30",172.653],["2025-10-31",176.497],["2025-11-03",173.298],["2025-11-04",166.792],["2025-11-05",168.23],["2025-11-06",163.855],["2025-11-07",160.804],["2025-11-10",161.859],["2025-11-11",158.714],["2025-11-12",152.557],["2025-11-13",146.226],["2025-11-14",149.775],["2025-11-17",147.765],["2025-11-18",148.189],["2025-11-19",151.576],["2025-11-20",141.602],["2025-11-21",133.584],["2025-11-24",134.606],["2025-11-25",132.422],["2025-11-26",137.751],["2025-11-28",135.728],["2025-12-01",135.049],["2025-12-02",135.157],["2025-12-03",139.613],["2025-12-04",144.049],["2025-12-05",146.233],["2025-12-08",148.222],["2025-12-09",148.888],["2025-12-10",149.882],["2025-12-11",133.645],["2025-12-12",127.677],["2025-12-15",124.283],["2025-12-16",126.789],["2025-12-17",119.941],["2025-12-18",120.996],["2025-12-19",129.021],["2025-12-22",133.329],["2025-12-23",131.286],["2025-12-24",132.731],["2025-12-26",133.067],["2025-12-29",131.313],["2025-12-30",132.543],["2025-12-31",130.997],["2026-01-02",131.534],["2026-01-05",129.437],["2026-01-06",130.217],["2026-01-07",129.605],["2026-01-08",127.462],["2026-01-09",133.423],["2026-01-12",137.563],["2026-01-13",135.957],["2026-01-14",130.123],["2026-01-15",127.596],["2026-01-16",128.429],["2026-01-20",120.922],["2026-01-21",116.863],["2026-01-22",119.753],["2026-01-23",119.067],["2026-01-26",122.616],["2026-01-27",117.548],["2026-01-28",116.137],["2026-01-29",113.59],["2026-01-30",110.612],["2026-02-02",107.574],["2026-02-03",103.952],["2026-02-04",98.575],["2026-02-05",91.727],["2026-02-06",95.988],["2026-02-09",105.242],["2026-02-10",107.46],["2026-02-11",105.625],["2026-02-12",105.168],["2026-02-13",107.628],["2026-02-17",103.481],["2026-02-18",104.96],["2026-02-19",105.209],["2026-02-20",99.523],["2026-02-23",94.973],["2026-02-24",98.219],["2026-02-25",99.395],["2026-02-26",101.022],["2026-02-27",97.722],["2026-03-02",100.309],["2026-03-03",100.148],["2026-03-04",102.406],["2026-03-05",104.033],["2026-03-06",102.803],["2026-03-09",101.862],["2026-03-10",100.41],["2026-03-11",109.631]],"anchor_close":148.79,"censored_at":null},{"symbol":"ELAN","session":"2026-08-07","dist":1.1318,"sector":"Manufacturing","rvol":3.6814,"intraday_pct":-9.2699,"gap_pct":0.7438,"excess":{"1d":0.9696,"5d":6.4921,"10d":8.7344,"21d":9.7867,"63d":null,"126d":null,"252d":null},"before":[["2026-05-13",98.553],["2026-05-14",97.83],["2026-05-15",89.783],["2026-05-18",90.099],["2026-05-19",89.512],["2026-05-20",94.259],["2026-05-21",96.383],["2026-05-22",98.237],["2026-05-26",103.165],["2026-05-27",107.098],["2026-05-28",108.409],["2026-05-29",107.821],["2026-06-01",107.007],["2026-06-02",106.826],["2026-06-03",111.076],["2026-06-04",111.709],["2026-06-05",106.826],["2026-06-08",107.052],["2026-06-09",110.759],["2026-06-10",103.391],["2026-06-11",108.725],["2026-06-12",109.268],["2026-06-15",109.81],["2026-06-16",109.539],["2026-06-17",105.741],["2026-06-18",109.494],["2026-06-22",108.047],["2026-06-23",104.792],["2026-06-24",108.318],["2026-06-25",110.172],["2026-06-26",111.076],["2026-06-29",111.844],["2026-06-30",111.257],["2026-07-01",108.906],["2026-07-02",113.02],["2026-07-06",113.608],["2026-07-07",111.392],["2026-07-08",111.618],["2026-07-09",111.302],["2026-07-10",112.206],["2026-07-13",113.653],["2026-07-14",115.506],["2026-07-15",115.461],["2026-07-16",117.315],["2026-07-17",116.772],["2026-07-20",113.653],["2026-07-21",115.19],["2026-07-22",114.557],["2026-07-23",112.025],["2026-07-24",112.613],["2026-07-27",114.873],["2026-07-28",115.371],["2026-07-29",119.304],["2026-07-30",119.62],["2026-07-31",119.213],["2026-08-03",116.275],["2026-08-04",115.732],["2026-08-05",118.535],["2026-08-06",109.403],["2026-08-07",100.0]],"after":[["2026-08-10",100.723],["2026-08-11",102.758],["2026-08-12",100.045],["2026-08-13",101.763],["2026-08-14",107.007],["2026-08-17",106.736],["2026-08-18",106.872],["2026-08-19",110.759],["2026-08-20",106.51],["2026-08-21",108.363],["2026-08-24",110.398],["2026-08-25",113.427],["2026-08-26",113.382],["2026-08-27",110.714],["2026-08-28",108.996],["2026-08-31",108.137],["2026-09-01",108.092],["2026-09-02",111.573],["2026-09-03",110.398],["2026-09-04",110.759],["2026-09-08",108.363],["2026-09-09",106.465],["2026-09-10",103.345],["2026-09-11",104.747],["2026-09-14",104.656],["2026-09-15",103.978],["2026-09-16",103.345],["2026-09-17",102.803],["2026-09-18",101.356],["2026-09-21",101.401]],"anchor_close":22.12,"censored_at":null},{"symbol":"KMB","session":"2025-09-19","dist":1.1344,"sector":"Other","rvol":3.2974,"intraday_pct":-1.1893,"gap_pct":0.486,"excess":{"1d":-0.5355,"5d":-1.4847,"10d":-2.1866,"21d":-3.1267,"63d":-18.6082,"126d":-18.6196,"252d":null},"before":[["2025-06-26",101.781],["2025-06-27",102.624],["2025-06-30",103.45],["2025-07-01",105.609],["2025-07-02",106.211],["2025-07-03",106.018],["2025-07-07",105.641],["2025-07-08",105.441],["2025-07-09",105.513],["2025-07-10",105.882],["2025-07-11",103.82],["2025-07-14",102.279],["2025-07-15",101.709],["2025-07-16",102.415],["2025-07-17",102.64],["2025-07-18",102.335],["2025-07-21",101.677],["2025-07-22",103.426],["2025-07-23",102.496],["2025-07-24",102.512],["2025-07-25",102.215],["2025-07-28",101.797],["2025-07-29",102.656],["2025-07-30",100.538],["2025-07-31",100.0],["2025-08-01",104.831],["2025-08-04",106.837],["2025-08-05",107.695],["2025-08-06",109.677],["2025-08-07",109.75],["2025-08-08",109.26],["2025-08-11",107.647],["2025-08-12",107.238],["2025-08-13",108.177],["2025-08-14",107.037],["2025-08-15",106.676],["2025-08-18",105.384],["2025-08-19",106.684],["2025-08-20",106.933],["2025-08-21",106.7],["2025-08-22",107.118],["2025-08-25",104.919],["2025-08-26",104.165],["2025-08-27",104.486],["2025-08-28",103.29],["2025-08-29",103.627],["2025-09-02",103.386],["2025-09-03",102.712],["2025-09-04",103.651],["2025-09-05",104.229],["2025-09-08",104.141],["2025-09-09",105.095],["2025-09-10",102.72],["2025-09-11",103.892],["2025-09-12",102.704],["2025-09-15",100.682],["2025-09-16",100.337],["2025-09-17",100.778],["2025-09-18",100.714],["2025-09-19",100.0]],"after":[["2025-09-22",99.559],["2025-09-23",99.358],["2025-09-24",99.446],["2025-09-25",97.673],["2025-09-26",98.082],["2025-09-29",98.427],["2025-09-30",99.775],["2025-10-01",98.885],["2025-10-02",98.395],["2025-10-03",98.363],["2025-10-06",96.726],["2025-10-07",98.162],["2025-10-08",95.996],["2025-10-09",95.932],["2025-10-10",95.948],["2025-10-13",95.707],["2025-10-14",96.429],["2025-10-15",96.229],["2025-10-16",96.052],["2025-10-17",97.448],["2025-10-20",96.854],["2025-10-21",96.333],["2025-10-22",96.461],["2025-10-23",95.298],["2025-10-24",95.434],["2025-10-27",96.79],["2025-10-28",96.822],["2025-10-29",93.661],["2025-10-30",96.461],["2025-10-31",96.06],["2025-11-03",82.065],["2025-11-04",80.758],["2025-11-05",80.284],["2025-11-06",80.862],["2025-11-07",83.333],["2025-11-10",82.723],["2025-11-11",82.675],["2025-11-12",83.55],["2025-11-13",83.815],["2025-11-14",83.466],["2025-11-17",83.181],["2025-11-18",82.852],["2025-11-19",82.146],["2025-11-20",83.261],["2025-11-21",84.401],["2025-11-24",84.28],["2025-11-25",85.067],["2025-11-26",86.896],["2025-11-28",87.562],["2025-12-01",87.097],["2025-12-02",85.821],["2025-12-03",85.163],["2025-12-04",84.208],["2025-12-05",82.619],["2025-12-08",81.728],["2025-12-09",82.563],["2025-12-10",82.764],["2025-12-11",83.012],["2025-12-12",82.772],["2025-12-15",82.491],["2025-12-16",82.282],["2025-12-17",82.603],["2025-12-18",81.456],["2025-12-19",80.766],["2025-12-22",80.067],["2025-12-23",80.332],["2025-12-24",81.111],["2025-12-26",81.046],["2025-12-29",81.07],["2025-12-30",81.504],["2025-12-31",80.958],["2026-01-02",81.367],["2026-01-05",78.695],["2026-01-06",78.35],["2026-01-07",78.286],["2026-01-08",79.337],["2026-01-09",78.575],["2026-01-12",78.856],["2026-01-13",79.225],["2026-01-14",79.562],["2026-01-15",80.573],["2026-01-16",79.698],["2026-01-20",81.432],["2026-01-21",80.26],["2026-01-22",82.001],["2026-01-23",82.033],["2026-01-26",81.159],["2026-01-27",80.758],["2026-01-28",79.875],["2026-01-29",79.169],["2026-01-30",80.236],["2026-02-02",79.843],["2026-02-03",80.862],["2026-02-04",82.82],["2026-02-05",83.662],["2026-02-06",83.719],["2026-02-09",84.015],["2026-02-10",84.962],["2026-02-11",86.342],["2026-02-12",86.872],["2026-02-13",87.795],["2026-02-17",86.278],["2026-02-18",88.188],["2026-02-19",87.209],["2026-02-20",87.482],["2026-02-23",88.678],["2026-02-24",89.159],["2026-02-25",87.634],["2026-02-26",88.573],["2026-02-27",89.424],["2026-03-02",88.06],["2026-03-03",83.967],["2026-03-04",84.039],["2026-03-05",84.184],["2026-03-06",83.919],["2026-03-09",82.531],["2026-03-10",81.616],["2026-03-11",80.276],["2026-03-12",78.495],["2026-03-13",79.313],["2026-03-16",80.453],["2026-03-17",80.629],["2026-03-18",79.217],["2026-03-19",79.104],["2026-03-20",78.8],["2026-03-23",79.803],["2026-03-24",79.377],["2026-03-25",79.73],["2026-03-26",79.321],["2026-03-27",79.169],["2026-03-30",77.315],["2026-03-31",77.411],["2026-04-01",78.294],["2026-04-02",77.139],["2026-04-06",77.829],["2026-04-07",74.667],["2026-04-08",77.837],["2026-04-09",78.607],["2026-04-10",78.061],["2026-04-13",77.516],["2026-04-14",77.965],["2026-04-15",77.684],["2026-04-16",78.615],["2026-04-17",79.313],["2026-04-20",79.072],["2026-04-21",77.516],["2026-04-22",77.636],["2026-04-23",78.583],["2026-04-24",78.519],["2026-04-27",78.84],["2026-04-28",78.992],["2026-04-29",77.114],["2026-04-30",78.984],["2026-05-01",78.374],["2026-05-04",76.753],["2026-05-05",77.997],["2026-05-06",79.594],["2026-05-07",79.891],["2026-05-08",78.888],["2026-05-11",76.834],["2026-05-12",78.109],["2026-05-13",77.869],["2026-05-14",77.572],["2026-05-15",76.962],["2026-05-18",77.468],["2026-05-19",77.411],["2026-05-20",78.278],["2026-05-21",79.225],["2026-05-22",79.554],["2026-05-26",79.257],["2026-05-27",80.388],["2026-05-28",80.356],["2026-05-29",78.318],["2026-06-01",78.599],["2026-06-02",78.23],["2026-06-03",76.039],["2026-06-04",75.806],["2026-06-05",79.474],["2026-06-08",78.438],["2026-06-09",80.661],["2026-06-10",81.512],["2026-06-11",81.48],["2026-06-12",82.082],["2026-06-15",82.764],["2026-06-16",83.678],["2026-06-17",81.424],["2026-06-18",82.298],["2026-06-22",80.645],["2026-06-23",83.414],["2026-06-24",85.644],["2026-06-25",86.744],["2026-06-26",87.763],["2026-06-29",88.196],["2026-06-30",88.084],["2026-07-01",89.424],["2026-07-02",92.056],["2026-07-06",90.684],["2026-07-07",92.072],["2026-07-08",89.055],["2026-07-09",88.212],["2026-07-10",90.202],["2026-07-13",88.413],["2026-07-14",85.717],["2026-07-15",85.484],["2026-07-16",87.458],["2026-07-17",86.944],["2026-07-20",87.049],["2026-07-21",86.704],["2026-07-22",87.37],["2026-07-23",86.11],["2026-07-24",88.028],["2026-07-27",89.424],["2026-07-28",90.748],["2026-07-29",90.844],["2026-07-30",88.421],["2026-07-31",87.715],["2026-08-03",86.31],["2026-08-04",89.528],["2026-08-05",90.17],["2026-08-06",87.193],["2026-08-07",88.012],["2026-08-10",86.68],["2026-08-11",87.121],["2026-08-12",87.41],["2026-08-13",88.83],["2026-08-14",88.581],["2026-08-17",86.591],["2026-08-18",86.439],["2026-08-19",88.172],["2026-08-20",87.217],["2026-08-21",87.715],["2026-08-24",89.368],["2026-08-25",89.087],["2026-08-26",88.541],["2026-08-27",88.252],["2026-08-28",87.907],["2026-08-31",86.623],["2026-09-01",85.925],["2026-09-02",87.699],["2026-09-03",86.623],["2026-09-04",84.224],["2026-09-08",82.595],["2026-09-09",79.201],["2026-09-10",79.024],["2026-09-11",78.759],["2026-09-14",79.514],["2026-09-15",79.181],["2026-09-16",78.719],["2026-09-17",78.792],["2026-09-18",78.527],["2026-09-21",78.43]],"anchor_close":124.62,"censored_at":null},{"symbol":"GWRE","session":"2025-12-15","dist":1.1467,"sector":"Software/IT","rvol":2.0593,"intraday_pct":-4.9846,"gap_pct":-0.3267,"excess":{"1d":0.1651,"5d":6.2897,"10d":4.2443,"21d":-17.1965,"63d":-15.7839,"126d":-45.8222,"252d":null},"before":[["2025-09-22",125.927],["2025-09-23",124.562],["2025-09-24",121.844],["2025-09-25",120.748],["2025-09-26",118.611],["2025-09-29",119.332],["2025-09-30",118.338],["2025-10-01",118.529],["2025-10-02",118.93],["2025-10-03",118.41],["2025-10-06",119.924],["2025-10-07",116.866],["2025-10-08",118.771],["2025-10-09",121.772],["2025-10-10",123.116],["2025-10-13",124.969],["2025-10-14",123.651],["2025-10-15",123.239],["2025-10-16",125.52],["2025-10-17",125.762],["2025-10-20",130.751],["2025-10-21",130.884],["2025-10-22",128.835],["2025-10-23",129.978],["2025-10-24",128.985],["2025-10-27",130.277],["2025-10-28",130.267],["2025-10-29",123.296],["2025-10-30",121.715],["2025-10-31",120.284],["2025-11-03",117.375],["2025-11-04",114.693],["2025-11-05",113.375],["2025-11-06",110.853],["2025-11-07",112.253],["2025-11-10",112.114],["2025-11-11",113.087],["2025-11-12",113.761],["2025-11-13",112.366],["2025-11-14",114.554],["2025-11-17",111.589],["2025-11-18",110.343],["2025-11-19",110.163],["2025-11-20",108.217],["2025-11-21",109.653],["2025-11-24",109.349],["2025-11-25",110.358],["2025-11-26",109.957],["2025-11-28",111.192],["2025-12-01",109.303],["2025-12-02",110.544],["2025-12-03",111.079],["2025-12-04",108.665],["2025-12-05",108.397],["2025-12-08",103.017],["2025-12-09",101.55],["2025-12-10",103.279],["2025-12-11",105.303],["2025-12-12",105.591],["2025-12-15",100.0]],"after":[["2025-12-16",99.665],["2025-12-17",99.84],["2025-12-18",101.658],["2025-12-19",102.924],["2025-12-22",106.785],["2025-12-23",106.126],["2025-12-24",106.003],["2025-12-26",105.776],["2025-12-29",104.881],["2025-12-30",104.263],["2025-12-31",103.485],["2026-01-02",96.597],["2026-01-05",95.727],["2026-01-06",96.777],["2026-01-07",96.623],["2026-01-08",92.88],["2026-01-09",95.341],["2026-01-12",93.148],["2026-01-13",92.411],["2026-01-14",87.958],["2026-01-15",85.508],["2026-01-16",81.852],["2026-01-20",80.03],["2026-01-21",81.837],["2026-01-22",80.751],["2026-01-23",82.388],["2026-01-26",83.345],["2026-01-27",82.522],["2026-01-28",83.757],["2026-01-29",76.009],["2026-01-30",72.467],["2026-02-02",71.52],["2026-02-03",66.747],["2026-02-04",68.05],["2026-02-05",64.863],["2026-02-06",65.996],["2026-02-09",64.765],["2026-02-10",68.596],["2026-02-11",67.139],["2026-02-12",64.528],["2026-02-13",65.398],["2026-02-17",62.958],["2026-02-18",66.33],["2026-02-19",66.33],["2026-02-20",65.723],["2026-02-23",62.922],["2026-02-24",65.97],["2026-02-25",69.96],["2026-02-26",74.176],["2026-02-27",74.815],["2026-03-02",76.714],["2026-03-03",78.218],["2026-03-04",79.175],["2026-03-05",82.805],["2026-03-06",86.939],["2026-03-09",84.071],["2026-03-10",81.821],["2026-03-11",81.471],["2026-03-12",81.152],["2026-03-13",82.666],["2026-03-16",83.268],["2026-03-17",83.973],["2026-03-18",81.996],["2026-03-19",80.328],["2026-03-20",80.112],["2026-03-23",80.73],["2026-03-24",77.6],["2026-03-25",76.936],["2026-03-26",77.914],["2026-03-27",74.485],["2026-03-30",74.598],["2026-03-31",76.998],["2026-04-01",76.493],["2026-04-02",77.631],["2026-04-06",76.107],["2026-04-07",75.206],["2026-04-08",70.464],["2026-04-09",63.993],["2026-04-10",60.724],["2026-04-13",63.931],["2026-04-14",64.4],["2026-04-15",70.31],["2026-04-16",71.618],["2026-04-17",72.261],["2026-04-20",73.62],["2026-04-21",72.611],["2026-04-22",73.615],["2026-04-23",67.571],["2026-04-24",71.849],["2026-04-27",70.336],["2026-04-28",71.391],["2026-04-29",71.679],["2026-04-30",71.247],["2026-05-01",72.724],["2026-05-04",73.914],["2026-05-05",72.086],["2026-05-06",67.489],["2026-05-07",71.86],["2026-05-08",71.278],["2026-05-11",69.152],["2026-05-12",67.638],["2026-05-13",64.662],["2026-05-14",63.658],["2026-05-15",67.0],["2026-05-18",70.578],["2026-05-19",72.081],["2026-05-20",71.973],["2026-05-21",69.867],["2026-05-22",72.21],["2026-05-26",70.717],["2026-05-27",68.611],["2026-05-28",73.172],["2026-05-29",78.599],["2026-06-01",88.252],["2026-06-02",83.783],["2026-06-03",79.803],["2026-06-04",77.826],["2026-06-05",70.047],["2026-06-08",65.481],["2026-06-09",64.101],["2026-06-10",60.024],["2026-06-11",61.017],["2026-06-12",63.097],["2026-06-15",61.795],["2026-06-16",60.472],["2026-06-17",57.233],["2026-06-18",55.529],["2026-06-22",52.868],["2026-06-23",56.44],["2026-06-24",56.801],["2026-06-25",56.682],["2026-06-26",62.541],["2026-06-29",62.227],["2026-06-30",63.349],["2026-07-01",65.718],["2026-07-02",69.229],["2026-07-06",70.835],["2026-07-07",70.562],["2026-07-08",69.883],["2026-07-09",69.527],["2026-07-10",70.083],["2026-07-13",72.235],["2026-07-14",72.441],["2026-07-15",72.354],["2026-07-16",76.663],["2026-07-17",77.234],["2026-07-20",76.807],["2026-07-21",73.378],["2026-07-22",68.971],["2026-07-23",67.638],["2026-07-24",71.165],["2026-07-27",76.853],["2026-07-28",82.063],["2026-07-29",86.11],["2026-07-30",78.877],["2026-07-31",78.223],["2026-08-03",80.998],["2026-08-04",82.532],["2026-08-05",82.542],["2026-08-06",82.388],["2026-08-07",87.793],["2026-08-10",89.034],["2026-08-11",90.944],["2026-08-12",89.106],["2026-08-13",94.018],["2026-08-14",90.398],["2026-08-17",88.545],["2026-08-18",91.516],["2026-08-19",93.276],["2026-08-20",93.59],["2026-08-21",97.4],["2026-08-24",98.79],["2026-08-25",96.963],["2026-08-26",98.368],["2026-08-27",103.527],["2026-08-28",105.977],["2026-08-31",105.411],["2026-09-01",103.527],["2026-09-02",99.238],["2026-09-03",104.438],["2026-09-04",83.618],["2026-09-08",77.075],["2026-09-09",73.229],["2026-09-10",72.122],["2026-09-11",72.549],["2026-09-14",78.769],["2026-09-15",76.647],["2026-09-16",75.541],["2026-09-17",74.64],["2026-09-18",74.284],["2026-09-21",76.905]],"anchor_close":194.24,"censored_at":null},{"symbol":"NVAX","session":"2025-08-06","dist":1.1482,"sector":"Biotech/Pharma","rvol":4.5646,"intraday_pct":5.1318,"gap_pct":7.1322,"excess":{"1d":15.8399,"5d":14.3965,"10d":14.1704,"21d":1.3403,"63d":-3.0105,"126d":-1.55,"252d":-7.2863},"before":[["2025-05-12",83.641],["2025-05-13",81.662],["2025-05-14",78.628],["2025-05-15",82.982],["2025-05-16",88.786],["2025-05-19",102.111],["2025-05-20",101.319],["2025-05-21",93.799],["2025-05-22",96.174],["2025-05-23",95.646],["2025-05-27",97.361],["2025-05-28",91.293],["2025-05-29",94.855],["2025-05-30",96.834],["2025-06-02",93.272],["2025-06-03",95.778],["2025-06-04",94.327],["2025-06-05",92.216],["2025-06-06",98.285],["2025-06-09",97.757],["2025-06-10",94.987],["2025-06-11",93.536],["2025-06-12",94.327],["2025-06-13",91.557],["2025-06-16",92.744],["2025-06-17",85.62],["2025-06-18",83.113],["2025-06-20",84.565],["2025-06-23",83.245],["2025-06-24",85.62],["2025-06-25",85.488],["2025-06-26",85.752],["2025-06-27",84.037],["2025-06-30",83.113],["2025-07-01",87.203],["2025-07-02",89.182],["2025-07-03",89.71],["2025-07-07",87.203],["2025-07-08",92.876],["2025-07-09",92.876],["2025-07-10",93.668],["2025-07-11",90.237],["2025-07-14",91.953],["2025-07-15",90.765],["2025-07-16",91.821],["2025-07-17",92.348],["2025-07-18",92.348],["2025-07-21",94.591],["2025-07-22",95.251],["2025-07-23",103.43],["2025-07-24",100.792],["2025-07-25",98.549],["2025-07-28",96.042],["2025-07-29",92.48],["2025-07-30",90.369],["2025-07-31",87.731],["2025-08-01",86.544],["2025-08-04",89.05],["2025-08-05",88.786],["2025-08-06",100.0]],"after":[["2025-08-07",115.831],["2025-08-08",110.422],["2025-08-11",105.937],["2025-08-12",111.873],["2025-08-13",116.755],["2025-08-14",124.406],["2025-08-15",126.385],["2025-08-18",128.1],["2025-08-19",125.594],["2025-08-20",115.303],["2025-08-21",100.66],["2025-08-22",103.43],["2025-08-25",99.208],["2025-08-26",98.945],["2025-08-27",100.0],["2025-08-28",100.0],["2025-08-29",98.549],["2025-09-02",99.604],["2025-09-03",97.625],["2025-09-04",102.77],["2025-09-05",104.222],["2025-09-08",101.979],["2025-09-09",105.013],["2025-09-10",105.013],["2025-09-11",109.235],["2025-09-12",105.277],["2025-09-15",106.596],["2025-09-16",112.929],["2025-09-17",110.686],["2025-09-18",112.533],["2025-09-19",114.908],["2025-09-22",117.018],["2025-09-23",114.38],["2025-09-24",113.984],["2025-09-25",110.026],["2025-09-26",112.797],["2025-09-29",113.061],["2025-09-30",114.38],["2025-10-01",125.33],["2025-10-02",125.989],["2025-10-03",124.802],["2025-10-06",119.789],["2025-10-07",121.636],["2025-10-08",117.414],["2025-10-09",113.325],["2025-10-10",109.894],["2025-10-13",113.72],["2025-10-14",117.282],["2025-10-15",117.546],["2025-10-16",111.873],["2025-10-17",106.86],["2025-10-20",115.963],["2025-10-21",113.325],["2025-10-22",111.609],["2025-10-23",110.29],["2025-10-24",112.401],["2025-10-27",114.776],["2025-10-28",112.401],["2025-10-29",110.554],["2025-10-30",111.214],["2025-10-31",110.818],["2025-11-03",104.354],["2025-11-04",99.077],["2025-11-05",101.451],["2025-11-06",100.132],["2025-11-07",98.153],["2025-11-10",93.799],["2025-11-11",98.153],["2025-11-12",94.987],["2025-11-13",93.14],["2025-11-14",91.953],["2025-11-17",89.71],["2025-11-18",86.675],["2025-11-19",83.641],["2025-11-20",82.058],["2025-11-21",85.356],["2025-11-24",87.467],["2025-11-25",88.259],["2025-11-26",91.689],["2025-11-28",93.008],["2025-12-01",88.259],["2025-12-02",87.071],["2025-12-03",90.237],["2025-12-04",90.501],["2025-12-05",91.161],["2025-12-08",89.446],["2025-12-09",87.863],["2025-12-10",88.918],["2025-12-11",88.259],["2025-12-12",86.675],["2025-12-15",86.807],["2025-12-16",86.28],["2025-12-17",86.148],["2025-12-18",88.127],["2025-12-19",87.863],["2025-12-22",90.897],["2025-12-23",89.71],["2025-12-24",91.557],["2025-12-26",90.106],["2025-12-29",89.974],["2025-12-30",88.654],["2025-12-31",88.654],["2026-01-02",94.063],["2026-01-05",95.646],["2026-01-06",98.153],["2026-01-07",100.528],["2026-01-08",96.834],["2026-01-09",95.91],["2026-01-12",102.243],["2026-01-13",114.38],["2026-01-14",108.047],["2026-01-15",102.639],["2026-01-16",105.673],["2026-01-20",108.179],["2026-01-21",130.607],["2026-01-22",128.628],["2026-01-23",120.976],["2026-01-26",127.045],["2026-01-27",129.551],["2026-01-28",121.768],["2026-01-29",124.538],["2026-01-30",116.689],["2026-02-02",114.644],["2026-02-03",110.422],["2026-02-04",109.103],["2026-02-05",103.826],["2026-02-06",108.839],["2026-02-09",114.776],["2026-02-10",115.435],["2026-02-11",118.338],["2026-02-12",111.082],["2026-02-13",114.776],["2026-02-17",114.116],["2026-02-18",114.644],["2026-02-19",121.702],["2026-02-20",121.372],["2026-02-23",123.483],["2026-02-24",124.802],["2026-02-25",125.726],["2026-02-26",147.625],["2026-02-27",133.773],["2026-03-02",133.377],["2026-03-03",125.198],["2026-03-04",130.475],["2026-03-05",131.794],["2026-03-06",131.662],["2026-03-09",139.182],["2026-03-10",141.029],["2026-03-11",142.48],["2026-03-12",135.884],["2026-03-13",135.026],["2026-03-16",132.982],["2026-03-17",140.369],["2026-03-18",132.058],["2026-03-19",128.496],["2026-03-20",126.913],["2026-03-23",128.232],["2026-03-24",122.164],["2026-03-25",123.219],["2026-03-26",118.074],["2026-03-27",111.478],["2026-03-30",106.728],["2026-03-31",107.388],["2026-04-01",105.805],["2026-04-02",101.583],["2026-04-06",105.145],["2026-04-07",105.277],["2026-04-08",111.082],["2026-04-09",112.665],["2026-04-10",107.124],["2026-04-13",106.992],["2026-04-14",110.686],["2026-04-15",114.644],["2026-04-16",113.984],["2026-04-17",116.623],["2026-04-20",114.38],["2026-04-21",112.005],["2026-04-22",111.478],["2026-04-23",107.52],["2026-04-24",108.443],["2026-04-27",106.464],["2026-04-28",104.485],["2026-04-29",105.145],["2026-04-30",104.551],["2026-05-01",106.069],["2026-05-04",105.937],["2026-05-05",106.86],["2026-05-06",123.483],["2026-05-07",121.768],["2026-05-08",133.377],["2026-05-11",125.33],["2026-05-12",126.913],["2026-05-13",121.768],["2026-05-14",123.351],["2026-05-15",119.525],["2026-05-18",117.81],["2026-05-19",117.414],["2026-05-20",122.296],["2026-05-21",118.47],["2026-05-22",121.504],["2026-05-26",137.995],["2026-05-27",146.306],["2026-05-28",136.148],["2026-05-29",144.723],["2026-06-01",138.654],["2026-06-02",134.697],["2026-06-03",134.565],["2026-06-04",134.433],["2026-06-05",125.198],["2026-06-08",113.72],["2026-06-09",114.38],["2026-06-10",112.929],["2026-06-11",119.129],["2026-06-12",117.15],["2026-06-15",121.504],["2026-06-16",121.372],["2026-06-17",125.33],["2026-06-18",120.449],["2026-06-22",118.734],["2026-06-23",118.734],["2026-06-24",117.414],["2026-06-25",112.929],["2026-06-26",117.15],["2026-06-29",123.483],["2026-06-30",124.274],["2026-07-01",124.802],["2026-07-02",128.496],["2026-07-06",123.351],["2026-07-07",124.802],["2026-07-08",123.351],["2026-07-09",124.011],["2026-07-10",123.087],["2026-07-13",117.546],["2026-07-14",111.082],["2026-07-15",111.214],["2026-07-16",108.707],["2026-07-17",108.311],["2026-07-20",103.958],["2026-07-21",106.53],["2026-07-22",104.354],["2026-07-23",103.232],["2026-07-24",98.417],["2026-07-27",98.813],["2026-07-28",97.23],["2026-07-29",96.834],["2026-07-30",98.153],["2026-07-31",96.57],["2026-08-03",97.757],["2026-08-04",101.055],["2026-08-05",101.583],["2026-08-06",102.111],["2026-08-07",104.881]],"anchor_close":7.58,"censored_at":null},{"symbol":"VFC","session":"2025-05-21","dist":1.1483,"sector":"Other","rvol":3.1832,"intraday_pct":-0.978,"gap_pct":-14.9688,"excess":{"1d":0.1319,"5d":4.9362,"10d":2.4683,"21d":-7.3042,"63d":1.1479,"126d":15.4644,"252d":26.4239},"before":[["2025-02-26",208.56],["2025-02-27",202.387],["2025-02-28",205.185],["2025-03-03",200.329],["2025-03-04",185.514],["2025-03-05",193.004],["2025-03-06",169.218],["2025-03-07",157.449],["2025-03-10",143.21],["2025-03-11",142.634],["2025-03-12",137.86],["2025-03-13",134.156],["2025-03-14",136.79],["2025-03-17",135.309],["2025-03-18",130.782],["2025-03-19",134.979],["2025-03-20",133.745],["2025-03-21",134.733],["2025-03-24",139.918],["2025-03-25",135.556],["2025-03-26",134.321],["2025-03-27",135.556],["2025-03-28",129.136],["2025-03-31",127.737],["2025-04-01",132.51],["2025-04-02",134.897],["2025-04-03",96.132],["2025-04-04",95.144],["2025-04-07",92.675],["2025-04-08",80.165],["2025-04-09",102.222],["2025-04-10",94.156],["2025-04-11",91.44],["2025-04-14",92.757],["2025-04-15",89.218],["2025-04-16",84.856],["2025-04-17",86.008],["2025-04-21",86.173],["2025-04-22",89.794],["2025-04-23",91.44],["2025-04-24",94.979],["2025-04-25",93.745],["2025-04-28",95.226],["2025-04-29",96.296],["2025-04-30",97.778],["2025-05-01",100.082],["2025-05-02",105.267],["2025-05-05",103.457],["2025-05-06",100.494],["2025-05-07",104.691],["2025-05-08",110.617],["2025-05-09",109.3],["2025-05-12",118.848],["2025-05-13",123.045],["2025-05-14",121.317],["2025-05-15",122.222],["2025-05-16",121.646],["2025-05-19",117.86],["2025-05-20",118.765],["2025-05-21",100.0]],"after":[["2025-05-22",100.082],["2025-05-23",98.765],["2025-05-27",111.523],["2025-05-28",108.477],["2025-05-29",105.761],["2025-05-30",102.551],["2025-06-02",100.658],["2025-06-03",102.716],["2025-06-04",103.292],["2025-06-05",103.621],["2025-06-06",104.609],["2025-06-09",107.16],["2025-06-10",106.831],["2025-06-11",105.35],["2025-06-12",103.951],["2025-06-13",95.391],["2025-06-16",102.14],["2025-06-17",97.613],["2025-06-18",96.79],["2025-06-20",96.379],["2025-06-23",94.486],["2025-06-24",96.214],["2025-06-25",94.239],["2025-06-26",95.556],["2025-06-27",97.449],["2025-06-30",96.708],["2025-07-01",100.741],["2025-07-02",102.716],["2025-07-03",103.539],["2025-07-07",102.798],["2025-07-08",102.387],["2025-07-09",102.551],["2025-07-10",106.42],["2025-07-11",101.481],["2025-07-14",100.823],["2025-07-15",96.543],["2025-07-16",97.284],["2025-07-17",101.152],["2025-07-18",100.905],["2025-07-21",102.469],["2025-07-22",107.16],["2025-07-23",110.535],["2025-07-24",104.362],["2025-07-25",104.28],["2025-07-28",103.045],["2025-07-29",102.058],["2025-07-30",104.691],["2025-07-31",96.461],["2025-08-01",95.967],["2025-08-04",103.539],["2025-08-05",99.177],["2025-08-06",100.905],["2025-08-07",99.177],["2025-08-08",97.366],["2025-08-11",97.037],["2025-08-12",100.494],["2025-08-13",107.654],["2025-08-14",106.667],["2025-08-15",107.654],["2025-08-18",108.066],["2025-08-19",107.901],["2025-08-20",105.761],["2025-08-21",107.243],["2025-08-22",112.757],["2025-08-25",112.51],["2025-08-26",119.506],["2025-08-27",122.963],["2025-08-28",122.634],["2025-08-29",124.527],["2025-09-02",122.14],["2025-09-03",121.975],["2025-09-04",123.21],["2025-09-05",123.457],["2025-09-08",128.066],["2025-09-09",125.432],["2025-09-10",123.21],["2025-09-11",127.407],["2025-09-12",122.305],["2025-09-15",121.07],["2025-09-16",120.905],["2025-09-17",121.481],["2025-09-18",124.362],["2025-09-19",118.848],["2025-09-22",117.942],["2025-09-23",122.058],["2025-09-24",121.975],["2025-09-25",118.436],["2025-09-26",121.235],["2025-09-29",118.93],["2025-09-30",118.765],["2025-10-01",126.255],["2025-10-02",126.667],["2025-10-03",125.021],["2025-10-06",119.342],["2025-10-07",119.506],["2025-10-08",115.309],["2025-10-09",114.403],["2025-10-10",109.383],["2025-10-13",115.638],["2025-10-14",119.177],["2025-10-15",117.86],["2025-10-16",116.626],["2025-10-17",117.531],["2025-10-20",118.765],["2025-10-21",125.761],["2025-10-22",125.844],["2025-10-23",130.782],["2025-10-24",134.239],["2025-10-27",136.708],["2025-10-28",120.0],["2025-10-29",119.753],["2025-10-30",115.72],["2025-10-31",115.556],["2025-11-03",116.626],["2025-11-04",113.251],["2025-11-05",121.646],["2025-11-06",117.366],["2025-11-07",120.494],["2025-11-10",120.412],["2025-11-11",121.975],["2025-11-12",127.078],["2025-11-13",125.761],["2025-11-14",123.21],["2025-11-17",117.284],["2025-11-18",119.835],["2025-11-19",120.741],["2025-11-20",120.412],["2025-11-21",133.416],["2025-11-24",134.733],["2025-11-25",141.893],["2025-11-26",142.14],["2025-11-28",144.033],["2025-12-01",149.3],["2025-12-02",145.844],["2025-12-03",153.663],["2025-12-04",152.84],["2025-12-05",156.79],["2025-12-08",148.395],["2025-12-09",149.547],["2025-12-10",157.778],["2025-12-11",162.881],["2025-12-12",161.811],["2025-12-15",158.601],["2025-12-16",156.543],["2025-12-17",152.593],["2025-12-18",151.111],["2025-12-19",153.251],["2025-12-22",153.498],["2025-12-23",151.687],["2025-12-24",150.947],["2025-12-26",152.263],["2025-12-29",149.547],["2025-12-30",150.288],["2025-12-31",148.807],["2026-01-02",149.465],["2026-01-05",155.062],["2026-01-06",160.247],["2026-01-07",158.025],["2026-01-08",166.173],["2026-01-09",163.457],["2026-01-12",162.222],["2026-01-13",161.728],["2026-01-14",158.601],["2026-01-15",157.86],["2026-01-16",154.897],["2026-01-20",153.498],["2026-01-21",160.658],["2026-01-22",164.115],["2026-01-23",162.469],["2026-01-26",164.691],["2026-01-27",166.914],["2026-01-28",157.284],["2026-01-29",165.514],["2026-01-30",161.235],["2026-02-02",168.807],["2026-02-03",172.016],["2026-02-04",174.321],["2026-02-05",165.432],["2026-02-06",167.407],["2026-02-09",173.663],["2026-02-10",172.099],["2026-02-11",171.276],["2026-02-12",166.091],["2026-02-13",167.078],["2026-02-17",165.35],["2026-02-18",170.206],["2026-02-19",171.276],["2026-02-20",174.733],["2026-02-23",161.975],["2026-02-24",162.716],["2026-02-25",160.823],["2026-02-26",161.975],["2026-02-27",159.835],["2026-03-02",155.802],["2026-03-03",154.65],["2026-03-04",153.992],["2026-03-05",150.288],["2026-03-06",142.551],["2026-03-09",142.14],["2026-03-10",139.671],["2026-03-11",134.65],["2026-03-12",129.383],["2026-03-13",131.358],["2026-03-16",131.934],["2026-03-17",136.543],["2026-03-18",134.815],["2026-03-19",135.72],["2026-03-20",133.992],["2026-03-23",139.424],["2026-03-24",142.387],["2026-03-25",141.646],["2026-03-26",136.049],["2026-03-27",134.979],["2026-03-30",132.922],["2026-03-31",139.835],["2026-04-01",139.259],["2026-04-02",138.848],["2026-04-06",140.412],["2026-04-07",139.506],["2026-04-08",147.16],["2026-04-09",151.193],["2026-04-10",150.041],["2026-04-13",151.77],["2026-04-14",154.733],["2026-04-15",161.646],["2026-04-16",165.597],["2026-04-17",172.84],["2026-04-20",176.955],["2026-04-21",176.872],["2026-04-22",177.366],["2026-04-23",164.774],["2026-04-24",162.881],["2026-04-27",159.342],["2026-04-28",153.992],["2026-04-29",150.206],["2026-04-30",155.802],["2026-05-01",156.461],["2026-05-04",151.358],["2026-05-05",150.782],["2026-05-06",159.753],["2026-05-07",156.872],["2026-05-08",156.214],["2026-05-11",147.654],["2026-05-12",144.774],["2026-05-13",140.988],["2026-05-14",142.222],["2026-05-15",137.284],["2026-05-18",139.012],["2026-05-19",137.778],["2026-05-20",133.416],["2026-05-21",133.169],["2026-05-22",137.449]],"anchor_close":12.15,"censored_at":null},{"symbol":"KMB","session":"2025-07-31","dist":1.1485,"sector":"Other","rvol":2.2588,"intraday_pct":-0.3837,"gap_pct":-0.1516,"excess":{"1d":6.1159,"5d":9.6482,"10d":5.3126,"21d":0.805,"63d":-9.741,"126d":-25.6285,"252d":-24.8914},"before":[["2025-05-06",106.54],["2025-05-07",107.198],["2025-05-08",107.158],["2025-05-09",106.765],["2025-05-12",109.669],["2025-05-13",107.551],["2025-05-14",107.134],["2025-05-15",110.215],["2025-05-16",111.595],["2025-05-19",112.975],["2025-05-20",113.649],["2025-05-21",113.2],["2025-05-22",112.141],["2025-05-23",113.585],["2025-05-27",114.628],["2025-05-28",114.492],["2025-05-29",115.423],["2025-05-30",115.359],["2025-06-02",113.69],["2025-06-03",111.94],["2025-06-04",111.082],["2025-06-05",108.57],["2025-06-06",107.166],["2025-06-09",106.476],["2025-06-10",106.757],["2025-06-11",106.604],["2025-06-12",107.439],["2025-06-13",104.991],["2025-06-16",104.855],["2025-06-17",103.459],["2025-06-18",102.68],["2025-06-20",102.945],["2025-06-23",104.421],["2025-06-24",104.277],["2025-06-25",102.833],["2025-06-26",101.781],["2025-06-27",102.624],["2025-06-30",103.45],["2025-07-01",105.609],["2025-07-02",106.211],["2025-07-03",106.018],["2025-07-07",105.641],["2025-07-08",105.441],["2025-07-09",105.513],["2025-07-10",105.882],["2025-07-11",103.82],["2025-07-14",102.279],["2025-07-15",101.709],["2025-07-16",102.415],["2025-07-17",102.64],["2025-07-18",102.335],["2025-07-21",101.677],["2025-07-22",103.426],["2025-07-23",102.496],["2025-07-24",102.512],["2025-07-25",102.215],["2025-07-28",101.797],["2025-07-29",102.656],["2025-07-30",100.538],["2025-07-31",100.0]],"after":[["2025-08-01",104.831],["2025-08-04",106.837],["2025-08-05",107.695],["2025-08-06",109.677],["2025-08-07",109.75],["2025-08-08",109.26],["2025-08-11",107.647],["2025-08-12",107.238],["2025-08-13",108.177],["2025-08-14",107.037],["2025-08-15",106.676],["2025-08-18",105.384],["2025-08-19",106.684],["2025-08-20",106.933],["2025-08-21",106.7],["2025-08-22",107.118],["2025-08-25",104.919],["2025-08-26",104.165],["2025-08-27",104.486],["2025-08-28",103.29],["2025-08-29",103.627],["2025-09-02",103.386],["2025-09-03",102.712],["2025-09-04",103.651],["2025-09-05",104.229],["2025-09-08",104.141],["2025-09-09",105.095],["2025-09-10",102.72],["2025-09-11",103.892],["2025-09-12",102.704],["2025-09-15",100.682],["2025-09-16",100.337],["2025-09-17",100.778],["2025-09-18",100.714],["2025-09-19",100.0],["2025-09-22",99.559],["2025-09-23",99.358],["2025-09-24",99.446],["2025-09-25",97.673],["2025-09-26",98.082],["2025-09-29",98.427],["2025-09-30",99.775],["2025-10-01",98.885],["2025-10-02",98.395],["2025-10-03",98.363],["2025-10-06",96.726],["2025-10-07",98.162],["2025-10-08",95.996],["2025-10-09",95.932],["2025-10-10",95.948],["2025-10-13",95.707],["2025-10-14",96.429],["2025-10-15",96.229],["2025-10-16",96.052],["2025-10-17",97.448],["2025-10-20",96.854],["2025-10-21",96.333],["2025-10-22",96.461],["2025-10-23",95.298],["2025-10-24",95.434],["2025-10-27",96.79],["2025-10-28",96.822],["2025-10-29",93.661],["2025-10-30",96.461],["2025-10-31",96.06],["2025-11-03",82.065],["2025-11-04",80.758],["2025-11-05",80.284],["2025-11-06",80.862],["2025-11-07",83.333],["2025-11-10",82.723],["2025-11-11",82.675],["2025-11-12",83.55],["2025-11-13",83.815],["2025-11-14",83.466],["2025-11-17",83.181],["2025-11-18",82.852],["2025-11-19",82.146],["2025-11-20",83.261],["2025-11-21",84.401],["2025-11-24",84.28],["2025-11-25",85.067],["2025-11-26",86.896],["2025-11-28",87.562],["2025-12-01",87.097],["2025-12-02",85.821],["2025-12-03",85.163],["2025-12-04",84.208],["2025-12-05",82.619],["2025-12-08",81.728],["2025-12-09",82.563],["2025-12-10",82.764],["2025-12-11",83.012],["2025-12-12",82.772],["2025-12-15",82.491],["2025-12-16",82.282],["2025-12-17",82.603],["2025-12-18",81.456],["2025-12-19",80.766],["2025-12-22",80.067],["2025-12-23",80.332],["2025-12-24",81.111],["2025-12-26",81.046],["2025-12-29",81.07],["2025-12-30",81.504],["2025-12-31",80.958],["2026-01-02",81.367],["2026-01-05",78.695],["2026-01-06",78.35],["2026-01-07",78.286],["2026-01-08",79.337],["2026-01-09",78.575],["2026-01-12",78.856],["2026-01-13",79.225],["2026-01-14",79.562],["2026-01-15",80.573],["2026-01-16",79.698],["2026-01-20",81.432],["2026-01-21",80.26],["2026-01-22",82.001],["2026-01-23",82.033],["2026-01-26",81.159],["2026-01-27",80.758],["2026-01-28",79.875],["2026-01-29",79.169],["2026-01-30",80.236],["2026-02-02",79.843],["2026-02-03",80.862],["2026-02-04",82.82],["2026-02-05",83.662],["2026-02-06",83.719],["2026-02-09",84.015],["2026-02-10",84.962],["2026-02-11",86.342],["2026-02-12",86.872],["2026-02-13",87.795],["2026-02-17",86.278],["2026-02-18",88.188],["2026-02-19",87.209],["2026-02-20",87.482],["2026-02-23",88.678],["2026-02-24",89.159],["2026-02-25",87.634],["2026-02-26",88.573],["2026-02-27",89.424],["2026-03-02",88.06],["2026-03-03",83.967],["2026-03-04",84.039],["2026-03-05",84.184],["2026-03-06",83.919],["2026-03-09",82.531],["2026-03-10",81.616],["2026-03-11",80.276],["2026-03-12",78.495],["2026-03-13",79.313],["2026-03-16",80.453],["2026-03-17",80.629],["2026-03-18",79.217],["2026-03-19",79.104],["2026-03-20",78.8],["2026-03-23",79.803],["2026-03-24",79.377],["2026-03-25",79.73],["2026-03-26",79.321],["2026-03-27",79.169],["2026-03-30",77.315],["2026-03-31",77.411],["2026-04-01",78.294],["2026-04-02",77.139],["2026-04-06",77.829],["2026-04-07",74.667],["2026-04-08",77.837],["2026-04-09",78.607],["2026-04-10",78.061],["2026-04-13",77.516],["2026-04-14",77.965],["2026-04-15",77.684],["2026-04-16",78.615],["2026-04-17",79.313],["2026-04-20",79.072],["2026-04-21",77.516],["2026-04-22",77.636],["2026-04-23",78.583],["2026-04-24",78.519],["2026-04-27",78.84],["2026-04-28",78.992],["2026-04-29",77.114],["2026-04-30",78.984],["2026-05-01",78.374],["2026-05-04",76.753],["2026-05-05",77.997],["2026-05-06",79.594],["2026-05-07",79.891],["2026-05-08",78.888],["2026-05-11",76.834],["2026-05-12",78.109],["2026-05-13",77.869],["2026-05-14",77.572],["2026-05-15",76.962],["2026-05-18",77.468],["2026-05-19",77.411],["2026-05-20",78.278],["2026-05-21",79.225],["2026-05-22",79.554],["2026-05-26",79.257],["2026-05-27",80.388],["2026-05-28",80.356],["2026-05-29",78.318],["2026-06-01",78.599],["2026-06-02",78.23],["2026-06-03",76.039],["2026-06-04",75.806],["2026-06-05",79.474],["2026-06-08",78.438],["2026-06-09",80.661],["2026-06-10",81.512],["2026-06-11",81.48],["2026-06-12",82.082],["2026-06-15",82.764],["2026-06-16",83.678],["2026-06-17",81.424],["2026-06-18",82.298],["2026-06-22",80.645],["2026-06-23",83.414],["2026-06-24",85.644],["2026-06-25",86.744],["2026-06-26",87.763],["2026-06-29",88.196],["2026-06-30",88.084],["2026-07-01",89.424],["2026-07-02",92.056],["2026-07-06",90.684],["2026-07-07",92.072],["2026-07-08",89.055],["2026-07-09",88.212],["2026-07-10",90.202],["2026-07-13",88.413],["2026-07-14",85.717],["2026-07-15",85.484],["2026-07-16",87.458],["2026-07-17",86.944],["2026-07-20",87.049],["2026-07-21",86.704],["2026-07-22",87.37],["2026-07-23",86.11],["2026-07-24",88.028],["2026-07-27",89.424],["2026-07-28",90.748],["2026-07-29",90.844],["2026-07-30",88.421],["2026-07-31",87.715],["2026-08-03",86.31]],"anchor_close":124.62,"censored_at":null},{"symbol":"VV","session":"2025-04-03","dist":1.1498,"sector":"ETF","rvol":2.7648,"intraday_pct":-1.2174,"gap_pct":-3.5124,"excess":{"1d":-0.7501,"5d":1.2212,"10d":-0.2788,"21d":1.2037,"63d":5.5507,"126d":9.4808,"252d":8.0599},"before":[["2025-01-07",109.585],["2025-01-08",109.884],["2025-01-10",108.073],["2025-01-13",108.182],["2025-01-14",108.38],["2025-01-15",110.336],["2025-01-16",110.162],["2025-01-17",111.245],["2025-01-21",112.332],["2025-01-22",112.991],["2025-01-23",113.658],["2025-01-24",113.274],["2025-01-27",111.67],["2025-01-28",112.765],["2025-01-29",112.142],["2025-01-30",112.639],["2025-01-31",112.239],["2025-02-03",111.447],["2025-02-04",112.28],["2025-02-05",112.688],["2025-02-06",113.128],["2025-02-07",112.058],["2025-02-10",112.866],["2025-02-11",112.854],["2025-02-12",112.688],["2025-02-13",113.694],["2025-02-14",113.722],["2025-02-18",113.997],["2025-02-19",114.215],["2025-02-20",113.678],["2025-02-21",111.73],["2025-02-24",111.14],["2025-02-25",110.546],["2025-02-26",110.534],["2025-02-27",108.716],["2025-02-28",110.599],["2025-03-03",108.756],["2025-03-04",107.37],["2025-03-05",108.542],["2025-03-06",106.489],["2025-03-07",107.035],["2025-03-10",104.081],["2025-03-11",103.358],["2025-03-12",103.891],["2025-03-13",102.36],["2025-03-14",104.631],["2025-03-17",105.382],["2025-03-18",104.219],["2025-03-19",105.455],["2025-03-20",105.148],["2025-03-21",105.225],["2025-03-24",107.148],["2025-03-25",107.427],["2025-03-26",106.0],["2025-03-27",105.338],["2025-03-28",103.229],["2025-03-31",103.859],["2025-04-01",104.247],["2025-04-02",104.918],["2025-04-03",100.0]],"after":[["2025-04-04",93.777],["2025-04-07",93.599],["2025-04-08",92.23],["2025-04-09",101.168],["2025-04-10",97.523],["2025-04-11",99.184],["2025-04-14",100.182],["2025-04-15",99.903],["2025-04-16",97.729],["2025-04-17",97.976],["2025-04-21",95.535],["2025-04-22",98.004],["2025-04-23",99.608],["2025-04-24",101.693],["2025-04-25",102.481],["2025-04-28",102.562],["2025-04-29",103.059],["2025-04-30",103.156],["2025-05-01",103.968],["2025-05-02",105.512],["2025-05-05",104.825],["2025-05-06",103.94],["2025-05-07",104.441],["2025-05-08",105.237],["2025-05-09",105.051],["2025-05-12",108.51],["2025-05-13",109.326],["2025-05-14",109.451],["2025-05-15",109.888],["2025-05-16",110.672],["2025-05-19",110.93],["2025-05-20",110.381],["2025-05-21",108.522],["2025-05-22",108.437],["2025-05-23",107.989],["2025-05-27",110.126],["2025-05-28",109.492],["2025-05-29",109.932],["2025-05-30",109.819],["2025-06-02",110.615],["2025-06-03",111.124],["2025-06-04",111.144],["2025-06-05",110.567],["2025-06-06",111.803],["2025-06-09",111.734],["2025-06-10",112.421],["2025-06-11",112.155],["2025-06-12",112.538],["2025-06-13",111.29],["2025-06-16",112.454],["2025-06-17",111.411],["2025-06-18",111.407],["2025-06-20",111.051],["2025-06-23",112.195],["2025-06-24",113.5],["2025-06-25",113.71],["2025-06-26",114.494],["2025-06-27",114.991],["2025-06-30",115.282],["2025-07-01",115.181],["2025-07-02",115.67],["2025-07-03",116.615],["2025-07-07",115.747],["2025-07-08",115.65],["2025-07-09",116.333],["2025-07-10",116.615],["2025-07-11",116.232],["2025-07-14",116.51],["2025-07-15",115.981],["2025-07-16",116.422],["2025-07-17",117.157],["2025-07-18",117.056],["2025-07-21",117.387],["2025-07-22",117.242],["2025-07-23",118.216],["2025-07-24",118.341],["2025-07-25",118.781],["2025-07-28",118.802],["2025-07-29",118.519],["2025-07-30",118.357],["2025-07-31",118.014],["2025-08-01",116.05],["2025-08-04",117.807],["2025-08-05",117.205],["2025-08-06",118.143],["2025-08-07",118.078],["2025-08-08",118.955],["2025-08-11",118.676],["2025-08-12",119.961],["2025-08-13",120.289],["2025-08-14",120.276],["2025-08-15",120.018],["2025-08-18",120.002],["2025-08-19",119.258],["2025-08-20",118.955],["2025-08-21",118.498],["2025-08-22",120.41],["2025-08-25",119.82],["2025-08-26",120.353],["2025-08-27",120.628],["2025-08-28",121.113],["2025-08-29",120.462],["2025-09-02",119.46],["2025-09-03",120.086],["2025-09-04",121.097],["2025-09-05",120.753],["2025-09-08",121.089],["2025-09-09",121.428],["2025-09-10",121.792],["2025-09-11",122.79],["2025-09-12",122.761],["2025-09-15",123.416],["2025-09-16",123.254],["2025-09-17",122.927],["2025-09-18",123.687],["2025-09-19",124.398],["2025-09-22",124.915],["2025-09-23",124.236],["2025-09-24",123.792],["2025-09-25",123.218],["2025-09-26",123.953],["2025-09-29",123.998],["2025-09-30",124.398],["2025-10-01",124.875],["2025-10-02",124.96],["2025-10-03",124.956],["2025-10-06",125.461],["2025-10-07",124.947],["2025-10-08",125.727],["2025-10-09",125.372],["2025-10-10",121.99],["2025-10-13",123.893],["2025-10-14",123.743],["2025-10-15",124.285],["2025-10-16",123.42],["2025-10-17",124.05],["2025-10-20",125.396],["2025-10-21",125.279],["2025-10-22",124.685],["2025-10-23",125.453],["2025-10-24",126.455],["2025-10-27",128.027],["2025-10-28",128.346],["2025-10-29",128.487],["2025-10-30",126.968],["2025-10-31",127.501],["2025-11-03",127.651],["2025-11-04",126.099],["2025-11-05",126.507],["2025-11-06",125.166],["2025-11-07",125.271],["2025-11-10",127.275],["2025-11-11",127.61],["2025-11-12",127.626],["2025-11-13",125.453],["2025-11-14",125.436],["2025-11-17",124.257],["2025-11-18",123.25],["2025-11-19",123.695],["2025-11-20",121.792],["2025-11-21",122.883],["2025-11-24",124.822],["2025-11-25",125.994],["2025-11-26",126.855],["2025-11-28",127.566],["2025-12-01",126.952],["2025-12-02",127.243],["2025-12-03",127.723],["2025-12-04",127.752],["2025-12-05",127.974],["2025-12-08",127.59],["2025-12-09",127.473],["2025-12-10",128.265],["2025-12-11",128.592],["2025-12-12",127.182],["2025-12-15",126.931],["2025-12-16",126.612],["2025-12-17",125.15],["2025-12-18",126.168],["2025-12-19",127.287],["2025-12-22",127.736],["2025-12-23",128.338],["2025-12-24",128.782],["2025-12-26",128.766],["2025-12-29",128.297],["2025-12-30",128.168],["2025-12-31",127.202],["2026-01-02",127.36],["2026-01-05",128.313],["2026-01-06",129.0],["2026-01-07",128.584],["2026-01-08",128.528],["2026-01-09",129.332],["2026-01-12",129.554],["2026-01-13",129.206],["2026-01-14",128.62],["2026-01-15",128.871],["2026-01-16",128.794],["2026-01-20",126.107],["2026-01-21",127.493],["2026-01-22",128.245],["2026-01-23",128.265],["2026-01-26",129.025],["2026-01-27",129.526],["2026-01-28",129.449],["2026-01-29",129.178],["2026-01-30",128.661],["2026-02-02",129.32],["2026-02-03",128.059],["2026-02-04",127.473],["2026-02-05",125.869],["2026-02-06",128.338],["2026-02-09",128.968],["2026-02-10",128.544],["2026-02-11",128.471],["2026-02-12",126.475],["2026-02-13",126.56],["2026-02-17",126.806],["2026-02-18",127.424],["2026-02-19",127.089],["2026-02-20",127.913],["2026-02-23",126.592],["2026-02-24",127.582],["2026-02-25",128.653],["2026-02-26",127.966],["2026-02-27",127.352],["2026-03-02",127.433],["2026-03-03",126.301],["2026-03-04",127.263],["2026-03-05",126.596],["2026-03-06",125.036],["2026-03-09",126.107],["2026-03-10",125.804],["2026-03-11",125.727],["2026-03-12",123.804],["2026-03-13",123.052],["2026-03-16",124.337],["2026-03-17",124.648],["2026-03-18",122.891],["2026-03-19",122.584],["2026-03-20",120.911],["2026-03-23",122.123],["2026-03-24",121.602],["2026-03-25",122.256],["2026-03-26",120.119],["2026-03-27",117.723],["2026-03-30",117.286],["2026-03-31",120.757],["2026-04-01",121.626],["2026-04-02",121.8],["2026-04-06",122.333],["2026-04-07",122.39]],"anchor_close":247.48,"censored_at":null},{"symbol":"VV","session":"2025-04-04","dist":1.1507,"sector":"ETF","rvol":4.9612,"intraday_pct":-3.485,"gap_pct":-2.8366,"excess":{"1d":0.747,"5d":3.2843,"10d":0.5444,"21d":2.0818,"63d":5.9468,"126d":12.2825,"252d":10.6829},"before":[["2025-01-08",117.175],["2025-01-10",115.245],["2025-01-13",115.361],["2025-01-14",115.572],["2025-01-15",117.658],["2025-01-16",117.472],["2025-01-17",118.627],["2025-01-21",119.786],["2025-01-22",120.489],["2025-01-23",121.2],["2025-01-24",120.79],["2025-01-27",119.08],["2025-01-28",120.247],["2025-01-29",119.584],["2025-01-30",120.114],["2025-01-31",119.687],["2025-02-03",118.843],["2025-02-04",119.73],["2025-02-05",120.165],["2025-02-06",120.635],["2025-02-07",119.493],["2025-02-10",120.355],["2025-02-11",120.342],["2025-02-12",120.165],["2025-02-13",121.238],["2025-02-14",121.269],["2025-02-18",121.562],["2025-02-19",121.794],["2025-02-20",121.221],["2025-02-21",119.144],["2025-02-24",118.515],["2025-02-25",117.882],["2025-02-26",117.869],["2025-02-27",115.93],["2025-02-28",117.938],["2025-03-03",115.973],["2025-03-04",114.495],["2025-03-05",115.745],["2025-03-06",113.556],["2025-03-07",114.137],["2025-03-10",110.988],["2025-03-11",110.216],["2025-03-12",110.785],["2025-03-13",109.152],["2025-03-14",111.574],["2025-03-17",112.375],["2025-03-18",111.134],["2025-03-19",112.453],["2025-03-20",112.125],["2025-03-21",112.207],["2025-03-24",114.258],["2025-03-25",114.555],["2025-03-26",113.034],["2025-03-27",112.328],["2025-03-28",110.078],["2025-03-31",110.751],["2025-04-01",111.164],["2025-04-02",111.88],["2025-04-03",106.636],["2025-04-04",100.0]],"after":[["2025-04-07",99.81],["2025-04-08",98.35],["2025-04-09",107.881],["2025-04-10",103.994],["2025-04-11",105.765],["2025-04-14",106.83],["2025-04-15",106.532],["2025-04-16",104.214],["2025-04-17",104.477],["2025-04-21",101.874],["2025-04-22",104.507],["2025-04-23",106.218],["2025-04-24",108.441],["2025-04-25",109.281],["2025-04-28",109.367],["2025-04-29",109.897],["2025-04-30",110.001],["2025-05-01",110.867],["2025-05-02",112.513],["2025-05-05",111.78],["2025-05-06",110.837],["2025-05-07",111.371],["2025-05-08",112.22],["2025-05-09",112.022],["2025-05-12",115.71],["2025-05-13",116.58],["2025-05-14",116.714],["2025-05-15",117.179],["2025-05-16",118.015],["2025-05-19",118.291],["2025-05-20",117.705],["2025-05-21",115.723],["2025-05-22",115.633],["2025-05-23",115.154],["2025-05-27",117.434],["2025-05-28",116.757],["2025-05-29",117.227],["2025-05-30",117.106],["2025-06-02",117.955],["2025-06-03",118.498],["2025-06-04",118.519],["2025-06-05",117.903],["2025-06-06",119.222],["2025-06-09",119.149],["2025-06-10",119.881],["2025-06-11",119.597],["2025-06-12",120.006],["2025-06-13",118.675],["2025-06-16",119.916],["2025-06-17",118.804],["2025-06-18",118.8],["2025-06-20",118.42],["2025-06-23",119.64],["2025-06-24",121.032],["2025-06-25",121.256],["2025-06-26",122.092],["2025-06-27",122.622],["2025-06-30",122.932],["2025-07-01",122.824],["2025-07-02",123.345],["2025-07-03",124.354],["2025-07-07",123.427],["2025-07-08",123.324],["2025-07-09",124.052],["2025-07-10",124.354],["2025-07-11",123.944],["2025-07-14",124.242],["2025-07-15",123.677],["2025-07-16",124.147],["2025-07-17",124.931],["2025-07-18",124.823],["2025-07-21",125.177],["2025-07-22",125.022],["2025-07-23",126.06],["2025-07-24",126.194],["2025-07-25",126.663],["2025-07-28",126.685],["2025-07-29",126.383],["2025-07-30",126.211],["2025-07-31",125.845],["2025-08-01",123.75],["2025-08-04",125.625],["2025-08-05",124.983],["2025-08-06",125.982],["2025-08-07",125.913],["2025-08-08",126.849],["2025-08-11",126.551],["2025-08-12",127.921],["2025-08-13",128.27],["2025-08-14",128.257],["2025-08-15",127.982],["2025-08-18",127.964],["2025-08-19",127.172],["2025-08-20",126.849],["2025-08-21",126.362],["2025-08-22",128.4],["2025-08-25",127.771],["2025-08-26",128.339],["2025-08-27",128.632],["2025-08-28",129.149],["2025-08-29",128.456],["2025-09-02",127.387],["2025-09-03",128.055],["2025-09-04",129.132],["2025-09-05",128.766],["2025-09-08",129.124],["2025-09-09",129.486],["2025-09-10",129.873],["2025-09-11",130.938],["2025-09-12",130.907],["2025-09-15",131.605],["2025-09-16",131.433],["2025-09-17",131.084],["2025-09-18",131.894],["2025-09-19",132.653],["2025-09-22",133.204],["2025-09-23",132.48],["2025-09-24",132.006],["2025-09-25",131.394],["2025-09-26",132.179],["2025-09-29",132.226],["2025-09-30",132.653],["2025-10-01",133.161],["2025-10-02",133.251],["2025-10-03",133.247],["2025-10-06",133.786],["2025-10-07",133.239],["2025-10-08",134.07],["2025-10-09",133.691],["2025-10-10",130.084],["2025-10-13",132.114],["2025-10-14",131.954],["2025-10-15",132.532],["2025-10-16",131.61],["2025-10-17",132.282],["2025-10-20",133.717],["2025-10-21",133.592],["2025-10-22",132.958],["2025-10-23",133.777],["2025-10-24",134.846],["2025-10-27",136.522],["2025-10-28",136.862],["2025-10-29",137.013],["2025-10-30",135.393],["2025-10-31",135.962],["2025-11-03",136.121],["2025-11-04",134.467],["2025-11-05",134.902],["2025-11-06",133.471],["2025-11-07",133.583],["2025-11-10",135.72],["2025-11-11",136.078],["2025-11-12",136.095],["2025-11-13",133.777],["2025-11-14",133.76],["2025-11-17",132.502],["2025-11-18",131.429],["2025-11-19",131.903],["2025-11-20",129.873],["2025-11-21",131.037],["2025-11-24",133.105],["2025-11-25",134.355],["2025-11-26",135.272],["2025-11-28",136.031],["2025-12-01",135.376],["2025-12-02",135.686],["2025-12-03",136.199],["2025-12-04",136.229],["2025-12-05",136.466],["2025-12-08",136.057],["2025-12-09",135.932],["2025-12-10",136.776],["2025-12-11",137.125],["2025-12-12",135.621],["2025-12-15",135.354],["2025-12-16",135.014],["2025-12-17",133.454],["2025-12-18",134.54],["2025-12-19",135.733],["2025-12-22",136.212],["2025-12-23",136.854],["2025-12-24",137.328],["2025-12-26",137.31],["2025-12-29",136.811],["2025-12-30",136.673],["2025-12-31",135.643],["2026-01-02",135.811],["2026-01-05",136.828],["2026-01-06",137.56],["2026-01-07",137.117],["2026-01-08",137.056],["2026-01-09",137.914],["2026-01-12",138.151],["2026-01-13",137.78],["2026-01-14",137.155],["2026-01-15",137.422],["2026-01-16",137.341],["2026-01-20",134.475],["2026-01-21",135.953],["2026-01-22",136.755],["2026-01-23",136.776],["2026-01-26",137.586],["2026-01-27",138.12],["2026-01-28",138.039],["2026-01-29",137.75],["2026-01-30",137.198],["2026-02-02",137.901],["2026-02-03",136.556],["2026-02-04",135.932],["2026-02-05",134.221],["2026-02-06",136.854],["2026-02-09",137.526],["2026-02-10",137.073],["2026-02-11",136.996],["2026-02-12",134.867],["2026-02-13",134.958],["2026-02-17",135.221],["2026-02-18",135.88],["2026-02-19",135.522],["2026-02-20",136.401],["2026-02-23",134.992],["2026-02-24",136.048],["2026-02-25",137.19],["2026-02-26",136.457],["2026-02-27",135.802],["2026-03-02",135.888],["2026-03-03",134.682],["2026-03-04",135.708],["2026-03-05",134.997],["2026-03-06",133.333],["2026-03-09",134.475],["2026-03-10",134.152],["2026-03-11",134.07],["2026-03-12",132.019],["2026-03-13",131.218],["2026-03-16",132.588],["2026-03-17",132.92],["2026-03-18",131.045],["2026-03-19",130.718],["2026-03-20",128.934],["2026-03-23",130.227],["2026-03-24",129.671],["2026-03-25",130.369],["2026-03-26",128.089],["2026-03-27",125.534],["2026-03-30",125.069],["2026-03-31",128.77],["2026-04-01",129.697],["2026-04-02",129.882],["2026-04-06",130.451],["2026-04-07",130.511],["2026-04-08",133.799]],"anchor_close":232.08,"censored_at":null},{"symbol":"O","session":"2025-04-07","dist":1.1514,"sector":"REIT","rvol":2.0815,"intraday_pct":0.4364,"gap_pct":-4.4424,"excess":{"1d":0.4863,"5d":1.0101,"10d":5.8078,"21d":-3.2373,"63d":-11.8613,"126d":-9.2787,"252d":-5.9974},"before":[["2025-01-10",97.619],["2025-01-13",99.131],["2025-01-14",100.416],["2025-01-15",100.453],["2025-01-16",103.117],["2025-01-17",103.193],["2025-01-21",104.402],["2025-01-22",101.946],["2025-01-23",102.267],["2025-01-24",102.664],["2025-01-27",105.8],["2025-01-28",103.873],["2025-01-29",102.135],["2025-01-30",102.626],["2025-01-31",103.231],["2025-02-03",102.947],["2025-02-04",102.078],["2025-02-05",102.834],["2025-02-06",102.569],["2025-02-07",102.248],["2025-02-10",101.946],["2025-02-11",102.739],["2025-02-12",102.154],["2025-02-13",103.76],["2025-02-14",102.947],["2025-02-18",104.345],["2025-02-19",105.177],["2025-02-20",106.783],["2025-02-21",107.859],["2025-02-24",108.275],["2025-02-25",106.254],["2025-02-26",105.989],["2025-02-27",106.877],["2025-02-28",107.746],["2025-03-03",108.729],["2025-03-04",109.125],["2025-03-05",109.787],["2025-03-06",108.313],["2025-03-07",110.486],["2025-03-10",110.504],["2025-03-11",107.142],["2025-03-12",106.499],["2025-03-13",105.536],["2025-03-14",107.104],["2025-03-17",107.652],["2025-03-18",107.614],["2025-03-19",106.631],["2025-03-20",106.669],["2025-03-21",105.422],["2025-03-24",106.329],["2025-03-25",105.139],["2025-03-26",106.858],["2025-03-27",106.102],["2025-03-28",106.953],["2025-03-31",109.598],["2025-04-01",107.973],["2025-04-02",107.916],["2025-04-03",107.803],["2025-04-04",104.194],["2025-04-07",100.0]],"after":[["2025-04-08",98.753],["2025-04-09",101.984],["2025-04-10",102.305],["2025-04-11",104.326],["2025-04-14",106.31],["2025-04-15",107.708],["2025-04-16",108.181],["2025-04-17",110.183],["2025-04-21",109.503],["2025-04-22",110.561],["2025-04-23",109.673],["2025-04-24",107.973],["2025-04-25",107.482],["2025-04-28",108.143],["2025-04-29",108.407],["2025-04-30",109.314],["2025-05-01",108.011],["2025-05-02",107.614],["2025-05-05",107.576],["2025-05-06",107.293],["2025-05-07",107.198],["2025-05-08",106.272],["2025-05-09",107.104],["2025-05-12",105.687],["2025-05-13",104.024],["2025-05-14",103.042],["2025-05-15",104.667],["2025-05-16",106.254],["2025-05-19",106.272],["2025-05-20",106.178],["2025-05-21",104.383],["2025-05-22",104.251],["2025-05-23",104.912],["2025-05-27",106.102],["2025-05-28",105.517],["2025-05-29",106.48],["2025-05-30",106.971],["2025-06-02",106.896],["2025-06-03",105.819],["2025-06-04",105.649],["2025-06-05",105.479],["2025-06-06",105.8],["2025-06-09",107.33],["2025-06-10",108.351],["2025-06-11",109.125],["2025-06-12",109.503],["2025-06-13",108.899],["2025-06-16",108.426],["2025-06-17",108.691],["2025-06-18",108.785],["2025-06-20",108.029],["2025-06-23",110.278],["2025-06-24",109.541],["2025-06-25",107.841],["2025-06-26",108.067],["2025-06-27",107.746],["2025-06-30",108.842],["2025-07-01",109.201],["2025-07-02",109.106],["2025-07-03",108.974],["2025-07-07",108.691],["2025-07-08",108.615],["2025-07-09",107.538],["2025-07-10",107.557],["2025-07-11",107.992],["2025-07-14",110.901],["2025-07-15",107.047],["2025-07-16",107.293],["2025-07-17",106.48],["2025-07-18",106.688],["2025-07-21",106.537],["2025-07-22",109.276],["2025-07-23",109.352],["2025-07-24",109.616],["2025-07-25",109.39],["2025-07-28",107.425],["2025-07-29",108.37],["2025-07-30",107.293],["2025-07-31",106.046],["2025-08-01",106.877],["2025-08-04",108.54],["2025-08-05",108.067],["2025-08-06",107.519],["2025-08-07",107.859],["2025-08-08",108.521],["2025-08-11",108.426],["2025-08-12",108.936],["2025-08-13",109.371],["2025-08-14",109.239],["2025-08-15",110.486],["2025-08-18",109.333],["2025-08-19",111.487],["2025-08-20",113.168],["2025-08-21",112.564],["2025-08-22",111.317],["2025-08-25",109.975],["2025-08-26",109.824],["2025-08-27",110.618],["2025-08-28",109.824],["2025-08-29",111.015],["2025-09-02",109.087],["2025-09-03",109.484],["2025-09-04",110.108],["2025-09-05",112.016],["2025-09-08",111.657],["2025-09-09",112.394],["2025-09-10",112.318],["2025-09-11",113.66],["2025-09-12",114.132],["2025-09-15",113.773],["2025-09-16",113.319],["2025-09-17",112.809],["2025-09-18",111.676],["2025-09-19",111.77],["2025-09-22",111.581],["2025-09-23",112.507],["2025-09-24",113.319],["2025-09-25",112.961],["2025-09-26",113.962],["2025-09-29",114.396],["2025-09-30",114.85],["2025-10-01",114.226],["2025-10-02",113.508],["2025-10-03",114.113],["2025-10-06",113.168],["2025-10-07",112.658],["2025-10-08",111.487],["2025-10-09",110.826],["2025-10-10",110.07],["2025-10-13",110.958],["2025-10-14",111.166],["2025-10-15",112.337],["2025-10-16",112.016],["2025-10-17",113.244],["2025-10-20",114.566],["2025-10-21",113.414],["2025-10-22",113.867],["2025-10-23",113.773],["2025-10-24",113.338],["2025-10-27",114.113],["2025-10-28",111.865],["2025-10-29",110.259],["2025-10-30",109.409],["2025-10-31",109.541],["2025-11-03",109.957],["2025-11-04",106.065],["2025-11-05",106.027],["2025-11-06",106.424],["2025-11-07",107.444],["2025-11-10",106.518],["2025-11-11",107.992],["2025-11-12",107.557],["2025-11-13",106.915],["2025-11-14",107.312],["2025-11-17",107.689],["2025-11-18",108.332],["2025-11-19",107.142],["2025-11-20",106.367],["2025-11-21",107.066],["2025-11-24",106.726],["2025-11-25",107.16],["2025-11-26",107.954],["2025-11-28",108.842],["2025-12-01",108.502],["2025-12-02",108.634],["2025-12-03",109.749],["2025-12-04",109.975],["2025-12-05",110.486],["2025-12-08",108.294],["2025-12-09",107.784],["2025-12-10",107.066],["2025-12-11",108.105],["2025-12-12",109.05],["2025-12-15",109.73],["2025-12-16",108.521],["2025-12-17",109.125],["2025-12-18",107.255],["2025-12-19",106.424],["2025-12-22",107.066],["2025-12-23",105.668],["2025-12-24",107.066],["2025-12-26",107.104],["2025-12-29",107.33],["2025-12-30",107.746],["2025-12-31",106.499],["2026-01-02",108.275],["2026-01-05",109.295],["2026-01-06",108.483],["2026-01-07",108.351],["2026-01-08",110.127],["2026-01-09",109.9],["2026-01-12",111.26],["2026-01-13",111.903],["2026-01-14",113.943],["2026-01-15",114.718],["2026-01-16",116.04],["2026-01-20",116.418],["2026-01-21",116.739],["2026-01-22",114.963],["2026-01-23",114.755],["2026-01-26",114.113],["2026-01-27",115.095],["2026-01-28",113.49],["2026-01-29",114.831],["2026-01-30",115.549],["2026-02-02",114.359],["2026-02-03",116.116],["2026-02-04",118.005],["2026-02-05",119.705],["2026-02-06",119.46],["2026-02-09",119.195],["2026-02-10",120.725],["2026-02-11",121.859],["2026-02-12",122.388],["2026-02-13",124.051],["2026-02-17",125.619],["2026-02-18",122.936],["2026-02-19",123.748],["2026-02-20",124.957],["2026-02-23",125.978],["2026-02-24",125.675],["2026-02-25",124.674],["2026-02-26",125.827],["2026-02-27",126.582],["2026-03-02",127.64],["2026-03-03",125.751],["2026-03-04",124.693],["2026-03-05",122.426],["2026-03-06",122.804],["2026-03-09",122.69],["2026-03-10",122.577],["2026-03-11",122.256],["2026-03-12",122.86],["2026-03-13",121.746],["2026-03-16",122.653],["2026-03-17",121.084],["2026-03-18",119.101],["2026-03-19",118.345],["2026-03-20",115.152],["2026-03-23",114.963],["2026-03-24",114.226],["2026-03-25",113.471],["2026-03-26",113.867],["2026-03-27",114.661],["2026-03-30",115.53],["2026-03-31",115.587],["2026-04-01",116.909],["2026-04-02",117.533],["2026-04-06",116.815],["2026-04-07",117.57],["2026-04-08",118.628],["2026-04-09",119.403]],"anchor_close":52.93,"censored_at":null},{"symbol":"NVAX","session":"2025-05-08","dist":1.1533,"sector":"Biotech/Pharma","rvol":5.2136,"intraday_pct":-7.3713,"gap_pct":20.8403,"excess":{"1d":-10.2853,"5d":-8.6507,"10d":8.2215,"21d":7.4515,"63d":19.7057,"126d":6.6245,"252d":30.9457},"before":[["2025-02-12",117.568],["2025-02-13",122.823],["2025-02-14",122.973],["2025-02-18",123.874],["2025-02-19",120.42],["2025-02-20",118.919],["2025-02-21",119.97],["2025-02-24",111.261],["2025-02-25",107.658],["2025-02-26",109.91],["2025-02-27",106.006],["2025-02-28",125.075],["2025-03-03",118.168],["2025-03-04",115.315],["2025-03-05",118.468],["2025-03-06",118.168],["2025-03-07",125.225],["2025-03-10",122.823],["2025-03-11",118.919],["2025-03-12",121.622],["2025-03-13",122.673],["2025-03-14",119.97],["2025-03-17",125.826],["2025-03-18",119.369],["2025-03-19",118.769],["2025-03-20",115.916],["2025-03-21",114.114],["2025-03-24",115.465],["2025-03-25",113.514],["2025-03-26",110.961],["2025-03-27",109.009],["2025-03-28",105.105],["2025-03-31",96.246],["2025-04-01",90.09],["2025-04-02",89.79],["2025-04-03",84.084],["2025-04-04",93.694],["2025-04-07",98.198],["2025-04-08",94.745],["2025-04-09",101.351],["2025-04-10",81.532],["2025-04-11",87.988],["2025-04-14",96.246],["2025-04-15",95.946],["2025-04-16",93.093],["2025-04-17",90.09],["2025-04-21",90.24],["2025-04-22",93.844],["2025-04-23",112.162],["2025-04-24",106.156],["2025-04-25",100.15],["2025-04-28",100.676],["2025-04-29",96.396],["2025-04-30",100.15],["2025-05-01",96.246],["2025-05-02",96.246],["2025-05-05",94.144],["2025-05-06",91.141],["2025-05-07",89.339],["2025-05-08",100.0]],"after":[["2025-05-09",89.715],["2025-05-12",95.195],["2025-05-13",92.943],["2025-05-14",89.489],["2025-05-15",94.444],["2025-05-16",101.051],["2025-05-19",116.216],["2025-05-20",115.315],["2025-05-21",106.757],["2025-05-22",109.459],["2025-05-23",108.859],["2025-05-27",110.811],["2025-05-28",103.904],["2025-05-29",107.958],["2025-05-30",110.21],["2025-06-02",106.156],["2025-06-03",109.009],["2025-06-04",107.357],["2025-06-05",104.955],["2025-06-06",111.862],["2025-06-09",111.261],["2025-06-10",108.108],["2025-06-11",106.456],["2025-06-12",107.357],["2025-06-13",104.204],["2025-06-16",105.556],["2025-06-17",97.447],["2025-06-18",94.595],["2025-06-20",96.246],["2025-06-23",94.745],["2025-06-24",97.447],["2025-06-25",97.297],["2025-06-26",97.598],["2025-06-27",95.646],["2025-06-30",94.595],["2025-07-01",99.249],["2025-07-02",101.502],["2025-07-03",102.102],["2025-07-07",99.249],["2025-07-08",105.706],["2025-07-09",105.706],["2025-07-10",106.607],["2025-07-11",102.703],["2025-07-14",104.655],["2025-07-15",103.303],["2025-07-16",104.505],["2025-07-17",105.105],["2025-07-18",105.105],["2025-07-21",107.658],["2025-07-22",108.408],["2025-07-23",117.718],["2025-07-24",114.715],["2025-07-25",112.162],["2025-07-28",109.309],["2025-07-29",105.255],["2025-07-30",102.853],["2025-07-31",99.85],["2025-08-01",98.498],["2025-08-04",101.351],["2025-08-05",101.051],["2025-08-06",113.814],["2025-08-07",131.832],["2025-08-08",125.676],["2025-08-11",120.571],["2025-08-12",127.327],["2025-08-13",132.883],["2025-08-14",141.592],["2025-08-15",143.844],["2025-08-18",145.796],["2025-08-19",142.943],["2025-08-20",131.231],["2025-08-21",114.565],["2025-08-22",117.718],["2025-08-25",112.913],["2025-08-26",112.613],["2025-08-27",113.814],["2025-08-28",113.814],["2025-08-29",112.162],["2025-09-02",113.363],["2025-09-03",111.111],["2025-09-04",116.967],["2025-09-05",118.619],["2025-09-08",116.066],["2025-09-09",119.52],["2025-09-10",119.52],["2025-09-11",124.324],["2025-09-12",119.82],["2025-09-15",121.321],["2025-09-16",128.529],["2025-09-17",125.976],["2025-09-18",128.078],["2025-09-19",130.781],["2025-09-22",133.183],["2025-09-23",130.18],["2025-09-24",129.73],["2025-09-25",125.225],["2025-09-26",128.378],["2025-09-29",128.679],["2025-09-30",130.18],["2025-10-01",142.643],["2025-10-02",143.393],["2025-10-03",142.042],["2025-10-06",136.336],["2025-10-07",138.438],["2025-10-08",133.634],["2025-10-09",128.979],["2025-10-10",125.075],["2025-10-13",129.429],["2025-10-14",133.483],["2025-10-15",133.784],["2025-10-16",127.327],["2025-10-17",121.622],["2025-10-20",131.982],["2025-10-21",128.979],["2025-10-22",127.027],["2025-10-23",125.526],["2025-10-24",127.928],["2025-10-27",130.631],["2025-10-28",127.928],["2025-10-29",125.826],["2025-10-30",126.577],["2025-10-31",126.126],["2025-11-03",118.769],["2025-11-04",112.763],["2025-11-05",115.465],["2025-11-06",113.964],["2025-11-07",111.712],["2025-11-10",106.757],["2025-11-11",111.712],["2025-11-12",108.108],["2025-11-13",106.006],["2025-11-14",104.655],["2025-11-17",102.102],["2025-11-18",98.649],["2025-11-19",95.195],["2025-11-20",93.393],["2025-11-21",97.147],["2025-11-24",99.55],["2025-11-25",100.45],["2025-11-26",104.354],["2025-11-28",105.856],["2025-12-01",100.45],["2025-12-02",99.099],["2025-12-03",102.703],["2025-12-04",103.003],["2025-12-05",103.754],["2025-12-08",101.802],["2025-12-09",100.0],["2025-12-10",101.201],["2025-12-11",100.45],["2025-12-12",98.649],["2025-12-15",98.799],["2025-12-16",98.198],["2025-12-17",98.048],["2025-12-18",100.3],["2025-12-19",100.0],["2025-12-22",103.453],["2025-12-23",102.102],["2025-12-24",104.204],["2025-12-26",102.553],["2025-12-29",102.402],["2025-12-30",100.901],["2025-12-31",100.901],["2026-01-02",107.057],["2026-01-05",108.859],["2026-01-06",111.712],["2026-01-07",114.414],["2026-01-08",110.21],["2026-01-09",109.159],["2026-01-12",116.366],["2026-01-13",130.18],["2026-01-14",122.973],["2026-01-15",116.817],["2026-01-16",120.27],["2026-01-20",123.123],["2026-01-21",148.649],["2026-01-22",146.396],["2026-01-23",137.688],["2026-01-26",144.595],["2026-01-27",147.447],["2026-01-28",138.589],["2026-01-29",141.742],["2026-01-30",132.808],["2026-02-02",130.48],["2026-02-03",125.676],["2026-02-04",124.174],["2026-02-05",118.168],["2026-02-06",123.874],["2026-02-09",130.631],["2026-02-10",131.381],["2026-02-11",134.685],["2026-02-12",126.426],["2026-02-13",130.631],["2026-02-17",129.88],["2026-02-18",130.48],["2026-02-19",138.514],["2026-02-20",138.138],["2026-02-23",140.541],["2026-02-24",142.042],["2026-02-25",143.093],["2026-02-26",168.018],["2026-02-27",152.252],["2026-03-02",151.802],["2026-03-03",142.492],["2026-03-04",148.498],["2026-03-05",150.0],["2026-03-06",149.85],["2026-03-09",158.408],["2026-03-10",160.511],["2026-03-11",162.162],["2026-03-12",154.655],["2026-03-13",153.679],["2026-03-16",151.351],["2026-03-17",159.76],["2026-03-18",150.3],["2026-03-19",146.246],["2026-03-20",144.444],["2026-03-23",145.946],["2026-03-24",139.039],["2026-03-25",140.24],["2026-03-26",134.384],["2026-03-27",126.877],["2026-03-30",121.471],["2026-03-31",122.222],["2026-04-01",120.42],["2026-04-02",115.616],["2026-04-06",119.67],["2026-04-07",119.82],["2026-04-08",126.426],["2026-04-09",128.228],["2026-04-10",121.922],["2026-04-13",121.772],["2026-04-14",125.976],["2026-04-15",130.48],["2026-04-16",129.73],["2026-04-17",132.733],["2026-04-20",130.18],["2026-04-21",127.477],["2026-04-22",126.877],["2026-04-23",122.372],["2026-04-24",123.423],["2026-04-27",121.171],["2026-04-28",118.919],["2026-04-29",119.67],["2026-04-30",118.994],["2026-05-01",120.721],["2026-05-04",120.571],["2026-05-05",121.622],["2026-05-06",140.541],["2026-05-07",138.589],["2026-05-08",151.802],["2026-05-11",142.643]],"anchor_close":6.66,"censored_at":null},{"symbol":"SATS","session":"2025-05-12","dist":1.1536,"sector":"Telecom/Media","rvol":8.7093,"intraday_pct":-17.2272,"gap_pct":0.7854,"excess":{"1d":-2.3051,"5d":8.0044,"10d":-0.0459,"21d":-15.8053,"63d":34.4658,"126d":259.8073,"252d":551.1116},"before":[["2025-02-14",144.995],["2025-02-18",149.356],["2025-02-19",148.712],["2025-02-20",149.504],["2025-02-21",146.531],["2025-02-24",143.707],["2025-02-25",140.436],["2025-02-26",143.756],["2025-02-27",150.694],["2025-02-28",154.757],["2025-03-03",153.964],["2025-03-04",153.816],["2025-03-05",152.577],["2025-03-06",140.634],["2025-03-07",139.445],["2025-03-10",124.777],["2025-03-11",131.318],["2025-03-12",130.525],["2025-03-13",130.773],["2025-03-14",129.534],["2025-03-17",130.327],["2025-03-18",128.147],["2025-03-19",129.485],["2025-03-20",131.318],["2025-03-21",131.12],["2025-03-24",133.201],["2025-03-25",132.309],["2025-03-26",130.426],["2025-03-27",129.633],["2025-03-28",123.835],["2025-03-31",126.759],["2025-04-01",124.827],["2025-04-02",130.278],["2025-04-03",115.61],["2025-04-04",106.69],["2025-04-07",105.104],["2025-04-08",103.667],["2025-04-09",116.155],["2025-04-10",109.514],["2025-04-11",111.397],["2025-04-14",112.686],["2025-04-15",113.875],["2025-04-16",109.514],["2025-04-17",107.78],["2025-04-21",104.063],["2025-04-22",105.6],["2025-04-23",108.87],["2025-04-24",111.546],["2025-04-25",111.794],["2025-04-28",112.389],["2025-04-29",112.488],["2025-04-30",111.397],["2025-05-01",114.073],["2025-05-02",119.078],["2025-05-05",118.335],["2025-05-06",118.533],["2025-05-07",120.168],["2025-05-08",118.186],["2025-05-09",119.871],["2025-05-12",100.0]],"after":[["2025-05-13",98.018],["2025-05-14",112.909],["2025-05-15",113.479],["2025-05-16",115.907],["2025-05-19",109.019],["2025-05-20",109.812],["2025-05-21",104.757],["2025-05-22",103.816],["2025-05-23",97.919],["2025-05-27",100.297],["2025-05-28",98.86],["2025-05-29",99.95],["2025-05-30",87.859],["2025-06-02",90.238],["2025-06-03",80.03],["2025-06-04",80.278],["2025-06-05",94.301],["2025-06-06",86.62],["2025-06-09",79.237],["2025-06-10",82.953],["2025-06-11",85.58],["2025-06-12",89.569],["2025-06-13",83.449],["2025-06-16",124.43],["2025-06-17",120.813],["2025-06-18",123.241],["2025-06-20",124.48],["2025-06-23",124.628],["2025-06-24",125.074],["2025-06-25",122.052],["2025-06-26",126.165],["2025-06-27",142.765],["2025-06-30",137.265],["2025-07-01",140.535],["2025-07-02",146.135],["2025-07-03",155.401],["2025-07-07",155.401],["2025-07-08",161.843],["2025-07-09",159.663],["2025-07-10",159.192],["2025-07-11",152.924],["2025-07-14",148.216],["2025-07-15",146.68],["2025-07-16",144.153],["2025-07-17",143.36],["2025-07-18",141.774],["2025-07-21",140.387],["2025-07-22",139.346],["2025-07-23",146.729],["2025-07-24",147.869],["2025-07-25",147.027],["2025-07-28",147.522],["2025-07-29",146.234],["2025-07-30",162.636],["2025-07-31",161.497],["2025-08-01",133.449],["2025-08-04",130.476],["2025-08-05",132.458],["2025-08-06",133.746],["2025-08-07",135.53],["2025-08-08",134.192],["2025-08-11",136.174],["2025-08-12",138.751],["2025-08-13",140.783],["2025-08-14",140.585],["2025-08-15",138.057],["2025-08-18",138.107],["2025-08-19",136.224],["2025-08-20",137.017],["2025-08-21",136.274],["2025-08-22",146.779],["2025-08-25",148.067],["2025-08-26",252.081],["2025-08-27",291.179],["2025-08-28",282.21],["2025-08-29",306.194],["2025-09-02",323.29],["2025-09-03",316.7],["2025-09-04",333.102],["2025-09-05",333.201],["2025-09-08",399.554],["2025-09-09",414.123],["2025-09-10",395.887],["2025-09-11",381.764],["2025-09-12",371.11],["2025-09-15",356.492],["2025-09-16",345.887],["2025-09-17",355.847],["2025-09-18",352.924],["2025-09-19",359.118],["2025-09-22",362.438],["2025-09-23",364.916],["2025-09-24",362.24],["2025-09-25",362.438],["2025-09-26",363.974],["2025-09-29",364.965],["2025-09-30",378.394],["2025-10-01",393.954],["2025-10-02",391.477],["2025-10-03",382.161],["2025-10-06",380.476],["2025-10-07",372.547],["2025-10-08",377.849],["2025-10-09",379.088],["2025-10-10",366.7],["2025-10-13",370.912],["2025-10-14",371.903],["2025-10-15",370.912],["2025-10-16",358.424],["2025-10-17",358.672],["2025-10-20",367.443],["2025-10-21",365.56],["2025-10-22",357.929],["2025-10-23",361.893],["2025-10-24",367.294],["2025-10-27",368.632],["2025-10-28",370.664],["2025-10-29",364.817],["2025-10-30",362.537],["2025-10-31",371.011],["2025-11-03",373.489],["2025-11-04",364.123],["2025-11-05",358.375],["2025-11-06",350.099],["2025-11-07",364.123],["2025-11-10",365.461],["2025-11-11",353.221],["2025-11-12",345.045],["2025-11-13",346.779],["2025-11-14",333.994],["2025-11-17",331.665],["2025-11-18",345.59],["2025-11-19",342.418],["2025-11-20",333.152],["2025-11-21",340.089],["2025-11-24",351.437],["2025-11-25",351.833],["2025-11-26",351.239],["2025-11-28",363.181],["2025-12-01",361.744],["2025-12-02",366.997],["2025-12-03",366.848],["2025-12-04",369.177],["2025-12-05",406.343],["2025-12-08",437.364],["2025-12-09",463.528],["2025-12-10",515.263],["2025-12-11",517.294],["2025-12-12",532.061],["2025-12-15",515.015],["2025-12-16",513.578],["2025-12-17",499.95],["2025-12-18",508.375],["2025-12-19",514.916],["2025-12-22",539.544],["2025-12-23",529.039],["2025-12-24",529.98],["2025-12-26",523.29],["2025-12-29",537.909],["2025-12-30",541.13],["2025-12-31",538.652],["2026-01-02",555.897],["2026-01-05",548.414],["2026-01-06",575.124],["2026-01-07",555.798],["2026-01-08",579.534],["2026-01-09",594.648],["2026-01-12",624.727],["2026-01-13",613.181],["2026-01-14",649.604],["2026-01-15",612.24],["2026-01-16",610.852],["2026-01-20",604.559],["2026-01-21",607.037],["2026-01-22",634.118],["2026-01-23",626.858],["2026-01-26",593.261],["2026-01-27",623.439],["2026-01-28",637.116],["2026-01-29",562.24],["2026-01-30",561.051],["2026-02-02",577.552],["2026-02-03",568.979],["2026-02-04",548.513],["2026-02-05",530.327],["2026-02-06",553.072],["2026-02-09",570.813],["2026-02-10",573.191],["2026-02-11",545.391],["2026-02-12",547.621],["2026-02-13",560.704],["2026-02-17",559.96],["2026-02-18",567.195],["2026-02-19",569.078],["2026-02-20",546.878],["2026-02-23",532.309],["2026-02-24",529.138],["2026-02-25",530.278],["2026-02-26",537.017],["2026-02-27",572.498],["2026-03-02",588.107],["2026-03-03",579.286],["2026-03-04",565.064],["2026-03-05",549.306],["2026-03-06",526.462],["2026-03-09",544.698],["2026-03-10",537.661],["2026-03-11",555.897],["2026-03-12",533.746],["2026-03-13",536.868],["2026-03-16",566.551],["2026-03-17",556.343],["2026-03-18",533.944],["2026-03-19",540.684],["2026-03-20",544.301],["2026-03-23",542.567],["2026-03-24",549.257],["2026-03-25",590.04],["2026-03-26",552.032],["2026-03-27",570.912],["2026-03-30",556.145],["2026-03-31",580.129],["2026-04-01",597.621],["2026-04-02",637.661],["2026-04-06",629.088],["2026-04-07",618.285],["2026-04-08",608.622],["2026-04-09",595.094],["2026-04-10",637.215],["2026-04-13",622.151],["2026-04-14",646.531],["2026-04-15",651.09],["2026-04-16",656.591],["2026-04-17",660.109],["2026-04-20",669.524],["2026-04-21",613.776],["2026-04-22",606.343],["2026-04-23",602.18],["2026-04-24",582.26],["2026-04-27",602.725],["2026-04-28",612.983],["2026-04-29",593.558],["2026-04-30",610.208],["2026-05-01",610.406],["2026-05-04",596.333],["2026-05-05",581.467],["2026-05-06",623.142],["2026-05-07",607.631],["2026-05-08",630.079],["2026-05-11",639.941],["2026-05-12",641.13],["2026-05-13",660.208]],"anchor_close":20.18,"censored_at":null},{"symbol":"GWRE","session":"2026-01-16","dist":1.1549,"sector":"Software/IT","rvol":2.1905,"intraday_pct":-4.2229,"gap_pct":-0.0542,"excess":{"1d":-0.8527,"5d":1.7499,"10d":-12.245,"21d":-20.0409,"63d":-10.7801,"126d":-12.2038,"252d":null},"before":[["2025-10-22",157.4],["2025-10-23",158.796],["2025-10-24",157.582],["2025-10-27",159.161],["2025-10-28",159.148],["2025-10-29",150.632],["2025-10-30",148.701],["2025-10-31",146.953],["2025-11-03",143.399],["2025-11-04",140.122],["2025-11-05",138.512],["2025-11-06",135.43],["2025-11-07",137.141],["2025-11-10",136.971],["2025-11-11",138.16],["2025-11-12",138.984],["2025-11-13",137.279],["2025-11-14",139.952],["2025-11-17",136.329],["2025-11-18",134.807],["2025-11-19",134.587],["2025-11-20",132.21],["2025-11-21",133.964],["2025-11-24",133.593],["2025-11-25",134.826],["2025-11-26",134.335],["2025-11-28",135.845],["2025-12-01",133.537],["2025-12-02",135.053],["2025-12-03",135.707],["2025-12-04",132.757],["2025-12-05",132.43],["2025-12-08",125.857],["2025-12-09",124.064],["2025-12-10",126.178],["2025-12-11",128.65],["2025-12-12",129.002],["2025-12-15",122.171],["2025-12-16",121.762],["2025-12-17",121.976],["2025-12-18",124.196],["2025-12-19",125.744],["2025-12-22",130.461],["2025-12-23",129.656],["2025-12-24",129.505],["2025-12-26",129.228],["2025-12-29",128.134],["2025-12-30",127.379],["2025-12-31",126.429],["2026-01-02",118.014],["2026-01-05",116.951],["2026-01-06",118.234],["2026-01-07",118.045],["2026-01-08",113.473],["2026-01-09",116.479],["2026-01-12",113.8],["2026-01-13",112.9],["2026-01-14",107.46],["2026-01-15",104.466],["2026-01-16",100.0]],"after":[["2026-01-20",97.773],["2026-01-21",99.981],["2026-01-22",98.654],["2026-01-23",100.654],["2026-01-26",101.824],["2026-01-27",100.818],["2026-01-28",102.327],["2026-01-29",92.861],["2026-01-30",88.534],["2026-02-02",87.377],["2026-02-03",81.546],["2026-02-04",83.137],["2026-02-05",79.244],["2026-02-06",80.628],["2026-02-09",79.124],["2026-02-10",83.804],["2026-02-11",82.024],["2026-02-12",78.835],["2026-02-13",79.898],["2026-02-17",76.917],["2026-02-18",81.037],["2026-02-19",81.037],["2026-02-20",80.294],["2026-02-23",76.873],["2026-02-24",80.596],["2026-02-25",85.471],["2026-02-26",90.622],["2026-02-27",91.402],["2026-03-02",93.723],["2026-03-03",95.559],["2026-03-04",96.729],["2026-03-05",101.164],["2026-03-06",106.214],["2026-03-09",102.711],["2026-03-10",99.962],["2026-03-11",99.535],["2026-03-12",99.145],["2026-03-13",100.994],["2026-03-16",101.73],["2026-03-17",102.591],["2026-03-18",100.176],["2026-03-19",98.138],["2026-03-20",97.874],["2026-03-23",98.629],["2026-03-24",94.805],["2026-03-25",93.993],["2026-03-26",95.188],["2026-03-27",90.999],["2026-03-30",91.138],["2026-03-31",94.069],["2026-04-01",93.452],["2026-04-02",94.842],["2026-04-06",92.981],["2026-04-07",91.88],["2026-04-08",86.087],["2026-04-09",78.181],["2026-04-10",74.187],["2026-04-13",78.106],["2026-04-14",78.678],["2026-04-15",85.898],["2026-04-16",87.496],["2026-04-17",88.282],["2026-04-20",89.943],["2026-04-21",88.71],["2026-04-22",89.936],["2026-04-23",82.552],["2026-04-24",87.779],["2026-04-27",85.93],["2026-04-28",87.219],["2026-04-29",87.572],["2026-04-30",87.043],["2026-05-01",88.848],["2026-05-04",90.301],["2026-05-05",88.068],["2026-05-06",82.452],["2026-05-07",87.792],["2026-05-08",87.081],["2026-05-11",84.483],["2026-05-12",82.634],["2026-05-13",78.999],["2026-05-14",77.772],["2026-05-15",81.854],["2026-05-18",86.226],["2026-05-19",88.062],["2026-05-20",87.93],["2026-05-21",85.358],["2026-05-22",88.219],["2026-05-26",86.395],["2026-05-27",83.823],["2026-05-28",89.396],["2026-05-29",96.025],["2026-06-01",107.818],["2026-06-02",102.359],["2026-06-03",97.497],["2026-06-04",95.081],["2026-06-05",85.578],["2026-06-08",79.999],["2026-06-09",78.313],["2026-06-10",73.332],["2026-06-11",74.546],["2026-06-12",77.087],["2026-06-15",75.495],["2026-06-16",73.879],["2026-06-17",69.923],["2026-06-18",67.841],["2026-06-22",64.589],["2026-06-23",68.954],["2026-06-24",69.394],["2026-06-25",69.25],["2026-06-26",76.407],["2026-06-29",76.024],["2026-06-30",77.395],["2026-07-01",80.288],["2026-07-02",84.578],["2026-07-06",86.54],["2026-07-07",86.207],["2026-07-08",85.376],["2026-07-09",84.942],["2026-07-10",85.622],["2026-07-13",88.251],["2026-07-14",88.502],["2026-07-15",88.395],["2026-07-16",93.66],["2026-07-17",94.358],["2026-07-20",93.836],["2026-07-21",89.647],["2026-07-22",84.263],["2026-07-23",82.634],["2026-07-24",86.943],["2026-07-27",93.893],["2026-07-28",100.258],["2026-07-29",105.202],["2026-07-30",96.365],["2026-07-31",95.566],["2026-08-03",98.956],["2026-08-04",100.83],["2026-08-05",100.843],["2026-08-06",100.654],["2026-08-07",107.258],["2026-08-10",108.774],["2026-08-11",111.108],["2026-08-12",108.862],["2026-08-13",114.863],["2026-08-14",110.441],["2026-08-17",108.177],["2026-08-18",111.806],["2026-08-19",113.957],["2026-08-20",114.341],["2026-08-21",118.995],["2026-08-24",120.693],["2026-08-25",118.46],["2026-08-26",120.177],["2026-08-27",126.48],["2026-08-28",129.474],["2026-08-31",128.782],["2026-09-01",126.48],["2026-09-02",121.24],["2026-09-03",127.593],["2026-09-04",102.157],["2026-09-08",94.163],["2026-09-09",89.465],["2026-09-10",88.112],["2026-09-11",88.635],["2026-09-14",96.232],["2026-09-15",93.641],["2026-09-16",92.289],["2026-09-17",91.188],["2026-09-18",90.754],["2026-09-21",93.956]],"anchor_close":158.99,"censored_at":null},{"symbol":"PLAB","session":"2025-05-28","dist":1.1562,"sector":"Manufacturing","rvol":6.4521,"intraday_pct":-6.2016,"gap_pct":-9.9701,"excess":{"1d":2.5504,"5d":5.5214,"10d":11.173,"21d":7.9461,"63d":34.8372,"126d":27.0745,"252d":79.7696},"before":[["2025-03-04",119.008],["2025-03-05",123.436],["2025-03-06",124.144],["2025-03-07",128.158],["2025-03-10",123.554],["2025-03-11",122.786],["2025-03-12",122.963],["2025-03-13",122.55],["2025-03-14",125.502],["2025-03-17",127.096],["2025-03-18",126.741],["2025-03-19",126.505],["2025-03-20",126.063],["2025-03-21",124.026],["2025-03-24",128.217],["2025-03-25",127.273],["2025-03-26",127.981],["2025-03-27",125.62],["2025-03-28",121.606],["2025-03-31",122.55],["2025-04-01",120.307],["2025-04-02",121.133],["2025-04-03",107.29],["2025-04-04",103.365],["2025-04-07",102.538],["2025-04-08",99.882],["2025-04-09",114.404],["2025-04-10",104.723],["2025-04-11",106.553],["2025-04-14",105.844],["2025-04-15",106.198],["2025-04-16",104.959],["2025-04-17",104.309],["2025-04-21",104.427],["2025-04-22",104.368],["2025-04-23",106.405],["2025-04-24",110.272],["2025-04-25",110.213],["2025-04-28",109.74],["2025-04-29",108.678],["2025-04-30",107.851],["2025-05-01",108.737],["2025-05-02",113.459],["2025-05-05",112.692],["2025-05-06",110.921],["2025-05-07",112.102],["2025-05-08",115.348],["2025-05-09",114.817],["2025-05-12",121.665],["2025-05-13",123.554],["2025-05-14",123.554],["2025-05-15",122.904],["2025-05-16",121.311],["2025-05-19",120.307],["2025-05-20",120.602],["2025-05-21",118.123],["2025-05-22",117.178],["2025-05-23",114.935],["2025-05-27",118.418],["2025-05-28",100.0]],"after":[["2025-05-29",102.893],["2025-05-30",98.642],["2025-06-02",101.004],["2025-06-03",105.136],["2025-06-04",106.375],["2025-06-05",104.664],["2025-06-06",106.907],["2025-06-09",108.205],["2025-06-10",109.858],["2025-06-11",112.987],["2025-06-12",112.515],["2025-06-13",108.383],["2025-06-16",110.153],["2025-06-17",108.619],["2025-06-18",107.851],["2025-06-20",107.497],["2025-06-23",108.146],["2025-06-24",111.688],["2025-06-25",111.983],["2025-06-26",112.338],["2025-06-27",110.626],["2025-06-30",111.157],["2025-07-01",116.529],["2025-07-02",118.949],["2025-07-03",119.599],["2025-07-07",113.872],["2025-07-08",117.414],["2025-07-09",117.651],["2025-07-10",117.355],["2025-07-11",115.053],["2025-07-14",113.932],["2025-07-15",113.105],["2025-07-16",113.164],["2025-07-17",115.88],["2025-07-18",113.459],["2025-07-21",115.112],["2025-07-22",114.05],["2025-07-23",115.289],["2025-07-24",115.702],["2025-07-25",116.411],["2025-07-28",124.675],["2025-07-29",126.269],["2025-07-30",125.443],["2025-07-31",120.189],["2025-08-01",116.824],["2025-08-04",117.828],["2025-08-05",116.529],["2025-08-06",116.234],["2025-08-07",116.765],["2025-08-08",119.303],["2025-08-11",117.06],["2025-08-12",125.03],["2025-08-13",128.276],["2025-08-14",126.033],["2025-08-15",122.255],["2025-08-18",124.203],["2025-08-19",124.262],["2025-08-20",121.842],["2025-08-21",123.318],["2025-08-22",130.342],["2025-08-25",130.283],["2025-08-26",131.464],["2025-08-27",141.499],["2025-08-28",139.197],["2025-08-29",133.825],["2025-09-02",129.988],["2025-09-03",128.808],["2025-09-04",131.169],["2025-09-05",133.648],["2025-09-08",133.648],["2025-09-09",131.641],["2025-09-10",129.929],["2025-09-11",134.534],["2025-09-12",132.999],["2025-09-15",134.652],["2025-09-16",135.242],["2025-09-17",138.194],["2025-09-18",147.521],["2025-09-19",147.226],["2025-09-22",147.934],["2025-09-23",145.986],["2025-09-24",145.041],["2025-09-25",141.145],["2025-09-26",137.072],["2025-09-29",136.009],["2025-09-30",135.478],["2025-10-01",137.544],["2025-10-02",145.1],["2025-10-03",144.038],["2025-10-06",147.875],["2025-10-07",137.426],["2025-10-08",139.02],["2025-10-09",141.617],["2025-10-10",128.808],["2025-10-13",136.954],["2025-10-14",136.6],["2025-10-15",138.725],["2025-10-16",138.076],["2025-10-17",136.305],["2025-10-20",144.274],["2025-10-21",143.979],["2025-10-22",137.19],["2025-10-23",141.322],["2025-10-24",141.204],["2025-10-27",141.854],["2025-10-28",141.617],["2025-10-29",142.385],["2025-10-30",141.263],["2025-10-31",141.086],["2025-11-03",143.27],["2025-11-04",133.53],["2025-11-05",137.308],["2025-11-06",133.884],["2025-11-07",128.158],["2025-11-10",132.704],["2025-11-11",129.752],["2025-11-12",132.527],["2025-11-13",127.037],["2025-11-14",124.675],["2025-11-17",122.432],["2025-11-18",121.606],["2025-11-19",121.429],["2025-11-20",119.717],["2025-11-21",124.321],["2025-11-24",128.512],["2025-11-25",134.416],["2025-11-26",134.061],["2025-11-28",135.242],["2025-12-01",132.468],["2025-12-02",138.666],["2025-12-03",143.093],["2025-12-04",141.795],["2025-12-05",142.562],["2025-12-08",149.055],["2025-12-09",151.653],["2025-12-10",220.484],["2025-12-11",234.179],["2025-12-12",214.345],["2025-12-15",216.942],["2025-12-16",202.834],["2025-12-17",194.569],["2025-12-18",194.038],["2025-12-19",195.336],["2025-12-22",203.188],["2025-12-23",201.889],["2025-12-24",198.76],["2025-12-26",199.115],["2025-12-29",194.628],["2025-12-30",198.937],["2025-12-31",188.902],["2026-01-02",197.226],["2026-01-05",197.048],["2026-01-06",207.792],["2026-01-07",205.785],["2026-01-08",187.603],["2026-01-09",196.753],["2026-01-12",198.937],["2026-01-13",197.107],["2026-01-14",185.478],["2026-01-15",202.007],["2026-01-16",203.837],["2026-01-20",203.306],["2026-01-21",213.991],["2026-01-22",213.518],["2026-01-23",204.929],["2026-01-26",204.782],["2026-01-27",210.272],["2026-01-28",212.161],["2026-01-29",208.264],["2026-01-30",204.073],["2026-02-02",213.105],["2026-02-03",207.733],["2026-02-04",200.295],["2026-02-05",203.011],["2026-02-06",219.835],["2026-02-09",221.606],["2026-02-10",221.724],["2026-02-11",224.911],["2026-02-12",220.189],["2026-02-13",229.044],["2026-02-17",227.981],["2026-02-18",221.665],["2026-02-19",219.894],["2026-02-20",224.321],["2026-02-23",218.595],["2026-02-24",224.262],["2026-02-25",257.202],["2026-02-26",228.217],["2026-02-27",220.956],["2026-03-02",218.005],["2026-03-03",208.146],["2026-03-04",224.262],["2026-03-05",207.438],["2026-03-06",193.625],["2026-03-09",201.948],["2026-03-10",201.299],["2026-03-11",203.011],["2026-03-12",194.982],["2026-03-13",198.052],["2026-03-16",203.66],["2026-03-17",204.723],["2026-03-18",209.032],["2026-03-19",218.3],["2026-03-20",214.522],["2026-03-23",231.818],["2026-03-24",251.004],["2026-03-25",255.372],["2026-03-26",234.711],["2026-03-27",233.766],["2026-03-30",218.3],["2026-03-31",238.548],["2026-04-01",241.322],["2026-04-02",241.145],["2026-04-06",239.02],["2026-04-07",237.721],["2026-04-08",255.549],["2026-04-09",262.574],["2026-04-10",265.053],["2026-04-13",269.599],["2026-04-14",269.835],["2026-04-15",270.72],["2026-04-16",270.602],["2026-04-17",285.596],["2026-04-20",290.909],["2026-04-21",292.444],["2026-04-22",295.573],["2026-04-23",297.993],["2026-04-24",308.56],["2026-04-27",303.424],["2026-04-28",284.12],["2026-04-29",281.995],["2026-04-30",292.09],["2026-05-01",296.104],["2026-05-04",292.09],["2026-05-05",301.063],["2026-05-06",307.497],["2026-05-07",297.285],["2026-05-08",316.647],["2026-05-11",324.439],["2026-05-12",306.848],["2026-05-13",306.139],["2026-05-14",307.025],["2026-05-15",295.277],["2026-05-18",280.579],["2026-05-19",270.189],["2026-05-20",294.156],["2026-05-21",301.417],["2026-05-22",303.778],["2026-05-26",321.37],["2026-05-27",315.88],["2026-05-28",200.826],["2026-05-29",190.968]],"anchor_close":16.94,"censored_at":null},{"symbol":"SRPT","session":"2024-11-07","dist":1.1565,"sector":"Biotech/Pharma","rvol":3.0089,"intraday_pct":-9.0483,"gap_pct":3.4617,"excess":{"1d":0.7259,"5d":-8.667,"10d":-8.1349,"21d":6.5474,"63d":-7.8651,"126d":-66.3567,"252d":-87.2211},"before":[["2024-08-15",110.729],["2024-08-16",110.829],["2024-08-19",114.001],["2024-08-20",116.667],["2024-08-21",119.125],["2024-08-22",117.447],["2024-08-23",116.725],["2024-08-26",116.55],["2024-08-27",116.8],["2024-08-28",115.355],["2024-08-29",113.976],["2024-08-30",112.755],["2024-09-03",112.191],["2024-09-04",111.933],["2024-09-05",111.086],["2024-09-06",107.059],["2024-09-09",106.037],["2024-09-10",105.414],["2024-09-11",106.619],["2024-09-12",104.086],["2024-09-13",103.513],["2024-09-16",103.247],["2024-09-17",104.376],["2024-09-18",103.812],["2024-09-19",105.547],["2024-09-20",105.639],["2024-09-23",103.629],["2024-09-24",104.21],["2024-09-25",103.488],["2024-09-26",103.67],["2024-09-27",103.413],["2024-09-30",103.712],["2024-10-01",101.586],["2024-10-02",101.744],["2024-10-03",98.621],["2024-10-04",99.983],["2024-10-07",97.816],["2024-10-08",99.419],["2024-10-09",97.982],["2024-10-10",101.653],["2024-10-11",103.396],["2024-10-14",103.28],["2024-10-15",102.749],["2024-10-16",104.567],["2024-10-17",103.181],["2024-10-18",105.531],["2024-10-21",105.722],["2024-10-22",106.643],["2024-10-23",107.856],["2024-10-24",109.633],["2024-10-25",108.902],["2024-10-28",108.171],["2024-10-29",108.13],["2024-10-30",106.112],["2024-10-31",104.634],["2024-11-01",102.383],["2024-11-04",102.201],["2024-11-05",103.812],["2024-11-06",106.27],["2024-11-07",100.0]],"after":[["2024-11-08",100.988],["2024-11-11",97.857],["2024-11-12",94.934],["2024-11-13",93.406],["2024-11-14",90.608],["2024-11-15",86.813],["2024-11-18",86.921],["2024-11-19",88.54],["2024-11-20",92.061],["2024-11-21",91.762],["2024-11-22",94.86],["2024-11-25",95.208],["2024-11-26",108.371],["2024-11-27",114.549],["2024-11-29",110.729],["2024-12-02",106.253],["2024-12-03",104.642],["2024-12-04",105.074],["2024-12-05",104.866],["2024-12-06",106.436],["2024-12-09",107.125],["2024-12-10",105.215],["2024-12-11",104.127],["2024-12-12",103.363],["2024-12-13",102.732],["2024-12-16",105.29],["2024-12-17",104.434],["2024-12-18",99.859],["2024-12-19",99.211],["2024-12-20",98.796],["2024-12-23",100.199],["2024-12-24",101.229],["2024-12-26",102.45],["2024-12-27",100.897],["2024-12-30",100.639],["2024-12-31",100.972],["2025-01-02",103.048],["2025-01-03",104.875],["2025-01-06",106.203],["2025-01-07",103.38],["2025-01-08",104.858],["2025-01-10",103.629],["2025-01-13",98.347],["2025-01-14",98.68],["2025-01-15",99.095],["2025-01-16",97.21],["2025-01-17",97.99],["2025-01-21",96.986],["2025-01-22",96.404],["2025-01-23",98.937],["2025-01-24",96.712],["2025-01-27",97.069],["2025-01-28",97.583],["2025-01-29",95.873],["2025-01-30",95.042],["2025-01-31",94.436],["2025-02-03",94.511],["2025-02-04",94.735],["2025-02-05",98.837],["2025-02-06",93.099],["2025-02-07",92.858],["2025-02-10",93.622],["2025-02-11",91.081],["2025-02-12",91.189],["2025-02-13",90.899],["2025-02-14",89.645],["2025-02-18",87.485],["2025-02-19",88.955],["2025-02-20",90.027],["2025-02-21",88.258],["2025-02-24",87.66],["2025-02-25",88.814],["2025-02-26",88.739],["2025-02-27",85.584],["2025-02-28",88.648],["2025-03-03",84.056],["2025-03-04",85.418],["2025-03-05",89.412],["2025-03-06",87.66],["2025-03-07",85.559],["2025-03-10",82.785],["2025-03-11",83.632],["2025-03-12",82.852],["2025-03-13",81.689],["2025-03-14",80.709],["2025-03-17",84.164],["2025-03-18",61.07],["2025-03-19",66.409],["2025-03-20",60.995],["2025-03-21",61.535],["2025-03-24",63.386],["2025-03-25",61.128],["2025-03-26",60.522],["2025-03-27",59.633],["2025-03-28",58.47],["2025-03-31",52.998],["2025-04-01",51.412],["2025-04-02",51.877],["2025-04-03",48.671],["2025-04-04",45.2],["2025-04-07",43.514],["2025-04-08",40.94],["2025-04-09",46.213],["2025-04-10",41.779],["2025-04-11",42.377],["2025-04-14",45.366],["2025-04-15",45.192],["2025-04-16",44.793],["2025-04-17",44.669],["2025-04-21",45.864],["2025-04-22",49.253],["2025-04-23",49.402],["2025-04-24",51.287],["2025-04-25",50.191],["2025-04-28",51.08],["2025-04-29",50.531],["2025-04-30",51.819],["2025-05-01",52.134],["2025-05-02",52.74],["2025-05-05",52.865],["2025-05-06",38.822],["2025-05-07",30.493],["2025-05-08",30.327],["2025-05-09",30.12],["2025-05-12",30.203],["2025-05-13",30.061],["2025-05-14",29.679],["2025-05-15",29.289],["2025-05-16",30.252],["2025-05-19",31.506],["2025-05-20",33.209],["2025-05-21",33.259],["2025-05-22",32.212],["2025-05-23",31.473],["2025-05-27",31.847],["2025-05-28",30.917],["2025-05-29",32.063],["2025-05-30",31.224],["2025-06-02",31.34],["2025-06-03",32.279],["2025-06-04",32.835],["2025-06-05",32.561],["2025-06-06",35.717],["2025-06-09",32.976],["2025-06-10",32.445],["2025-06-11",31.398],["2025-06-12",30.983],["2025-06-13",30.045],["2025-06-16",17.389],["2025-06-17",17.904],["2025-06-18",17.248],["2025-06-20",16.675],["2025-06-23",15.67],["2025-06-24",15.762],["2025-06-25",14.499],["2025-06-26",14.308],["2025-06-27",14.209],["2025-06-30",14.2],["2025-07-01",14.707],["2025-07-02",15.11],["2025-07-03",15.147],["2025-07-07",14.383],["2025-07-08",15.803],["2025-07-09",16.085],["2025-07-10",15.832],["2025-07-11",15.089],["2025-07-14",15.969],["2025-07-15",15.122],["2025-07-16",15.263],["2025-07-17",18.244],["2025-07-18",11.688],["2025-07-21",11.061],["2025-07-22",11.306],["2025-07-23",11.061],["2025-07-24",10.696],["2025-07-25",9.907],["2025-07-28",11.51],["2025-07-29",13.146],["2025-07-30",13.91],["2025-07-31",13.636],["2025-08-01",13.212],["2025-08-04",14.2],["2025-08-05",13.91],["2025-08-06",13.503],["2025-08-07",14.914],["2025-08-08",15.139],["2025-08-11",14.898],["2025-08-12",15.612],["2025-08-13",16.941],["2025-08-14",16.858],["2025-08-15",18.112],["2025-08-18",17.431],["2025-08-19",16.758],["2025-08-20",17.09],["2025-08-21",16.658],["2025-08-22",16.791],["2025-08-25",14.998],["2025-08-26",15.164],["2025-08-27",15.006],["2025-08-28",15.23],["2025-08-29",15.114],["2025-09-02",15.081],["2025-09-03",15.737],["2025-09-04",15.33],["2025-09-05",15.537],["2025-09-08",14.616],["2025-09-09",14.649],["2025-09-10",14.3],["2025-09-11",14.873],["2025-09-12",14.441],["2025-09-15",14.508],["2025-09-16",15.031],["2025-09-17",14.159],["2025-09-18",15.38],["2025-09-19",14.474],["2025-09-22",15.487],["2025-09-23",14.89],["2025-09-24",15.164],["2025-09-25",14.715],["2025-09-26",15.247],["2025-09-29",15.629],["2025-09-30",16.002],["2025-10-01",16.044],["2025-10-02",18.56],["2025-10-03",18.801],["2025-10-06",19.316],["2025-10-07",19.199],["2025-10-08",19.415],["2025-10-09",19.208],["2025-10-10",18.361],["2025-10-13",18.236],["2025-10-14",17.796],["2025-10-15",18.435],["2025-10-16",19.382],["2025-10-17",18.693],["2025-10-20",19.141],["2025-10-21",19.39],["2025-10-22",18.66],["2025-10-23",18.178],["2025-10-24",18.942],["2025-10-27",19.515],["2025-10-28",20.113],["2025-10-29",19.474],["2025-10-30",19.307],["2025-10-31",19.939],["2025-11-03",20.304],["2025-11-04",13.453],["2025-11-05",15.504],["2025-11-06",14.649],["2025-11-07",14.64],["2025-11-10",14.341],["2025-11-11",14.931]],"anchor_close":120.42,"censored_at":null},{"symbol":"MAT","session":"2025-07-24","dist":1.1581,"sector":"Other","rvol":5.1388,"intraday_pct":-10.5403,"gap_pct":-6.5347,"excess":{"1d":2.9243,"5d":2.3924,"10d":3.7416,"21d":7.2665,"63d":6.2009,"126d":17.1558,"252d":-21.1788},"before":[["2025-04-29",93.25],["2025-04-30",94.079],["2025-05-01",93.961],["2025-05-02",96.98],["2025-05-05",95.915],["2025-05-06",98.579],["2025-05-07",103.197],["2025-05-08",102.25],["2025-05-09",102.072],["2025-05-12",112.493],["2025-05-13",116.459],["2025-05-14",117.111],["2025-05-15",119.124],["2025-05-16",119.005],["2025-05-19",118.413],["2025-05-20",117.407],["2025-05-21",114.387],["2025-05-22",115.098],["2025-05-23",112.552],["2025-05-27",115.394],["2025-05-28",112.67],["2025-05-29",114.802],["2025-05-30",112.137],["2025-06-02",109.947],["2025-06-03",110.953],["2025-06-04",110.48],["2025-06-05",109.71],["2025-06-06",111.664],["2025-06-09",112.848],["2025-06-10",114.21],["2025-06-11",113.973],["2025-06-12",114.269],["2025-06-13",111.308],["2025-06-16",114.446],["2025-06-17",111.604],["2025-06-18",112.315],["2025-06-20",112.848],["2025-06-23",113.203],["2025-06-24",115.216],["2025-06-25",113.44],["2025-06-26",115.275],["2025-06-27",117.229],["2025-06-30",116.755],["2025-07-01",119.716],["2025-07-02",121.67],["2025-07-03",120.9],["2025-07-07",118.413],["2025-07-08",118.946],["2025-07-09",119.242],["2025-07-10",119.716],["2025-07-11",118.236],["2025-07-14",118.058],["2025-07-15",115.335],["2025-07-16",116.045],["2025-07-17",115.394],["2025-07-18",114.742],["2025-07-21",117.703],["2025-07-22",117.762],["2025-07-23",119.597],["2025-07-24",100.0]],"after":[["2025-07-25",103.227],["2025-07-28",104.559],["2025-07-29",103.079],["2025-07-30",101.539],["2025-07-31",100.71],["2025-08-01",99.822],["2025-08-04",100.71],["2025-08-05",100.592],["2025-08-06",102.427],["2025-08-07",102.368],["2025-08-08",101.421],["2025-08-11",102.605],["2025-08-12",106.217],["2025-08-13",108.171],["2025-08-14",108.23],["2025-08-15",107.638],["2025-08-18",106.276],["2025-08-19",104.559],["2025-08-20",104.796],["2025-08-21",105.21],["2025-08-22",108.703],["2025-08-25",108.23],["2025-08-26",109.71],["2025-08-27",109.71],["2025-08-28",109.295],["2025-08-29",108.348],["2025-09-02",107.282],["2025-09-03",107.934],["2025-09-04",110.42],["2025-09-05",111.427],["2025-09-08",109.532],["2025-09-09",108.526],["2025-09-10",106.157],["2025-09-11",106.572],["2025-09-12",105.033],["2025-09-15",103.138],["2025-09-16",102.901],["2025-09-17",102.072],["2025-09-18",102.605],["2025-09-19",101.125],["2025-09-22",101.125],["2025-09-23",100.947],["2025-09-24",101.362],["2025-09-25",98.638],["2025-09-26",100.059],["2025-09-29",100.414],["2025-09-30",99.645],["2025-10-01",102.309],["2025-10-02",101.954],["2025-10-03",106.927],["2025-10-06",106.986],["2025-10-07",106.572],["2025-10-08",108.999],["2025-10-09",107.164],["2025-10-10",101.243],["2025-10-13",102.427],["2025-10-14",105.388],["2025-10-15",105.743],["2025-10-16",107.164],["2025-10-17",108.999],["2025-10-20",108.763],["2025-10-21",111.427],["2025-10-22",108.348],["2025-10-23",113.558],["2025-10-24",109.236],["2025-10-27",112.729],["2025-10-28",113.854],["2025-10-29",112.67],["2025-10-30",110.065],["2025-10-31",108.822],["2025-11-03",109.177],["2025-11-04",108.526],["2025-11-05",112.848],["2025-11-06",110.539],["2025-11-07",110.894],["2025-11-10",113.44],["2025-11-11",113.854],["2025-11-12",116.045],["2025-11-13",115.808],["2025-11-14",114.506],["2025-11-17",110.835],["2025-11-18",110.835],["2025-11-19",109.947],["2025-11-20",112.493],["2025-11-21",117.407],["2025-11-24",118.709],["2025-11-25",122.913],["2025-11-26",125.755],["2025-11-28",125.044],["2025-12-01",124.097],["2025-12-02",120.308],["2025-12-03",125.696],["2025-12-04",125.104],["2025-12-05",125.222],["2025-12-08",120.959],["2025-12-09",119.597],["2025-12-10",123.86],["2025-12-11",124.275],["2025-12-12",119.657],["2025-12-15",120.959],["2025-12-16",121.492],["2025-12-17",120.426],["2025-12-18",121.137],["2025-12-19",118.828],["2025-12-22",117.229],["2025-12-23",117.703],["2025-12-24",118.236],["2025-12-26",119.953],["2025-12-29",118.295],["2025-12-30",118.354],["2025-12-31",117.466],["2026-01-02",118.65],["2026-01-05",121.788],["2026-01-06",125.933],["2026-01-07",128.064],["2026-01-08",131.202],["2026-01-09",127.176],["2026-01-12",127.057],["2026-01-13",128.538],["2026-01-14",125.281],["2026-01-15",128.774],["2026-01-16",124.571],["2026-01-20",122.143],["2026-01-21",124.985],["2026-01-22",123.623],["2026-01-23",122.38],["2026-01-26",122.025],["2026-01-27",119.775],["2026-01-28",120.456],["2026-01-29",122.972],["2026-01-30",123.683],["2026-02-02",125.755],["2026-02-03",125.459],["2026-02-04",126.051],["2026-02-05",124.985],["2026-02-06",127.235],["2026-02-09",127.531],["2026-02-10",124.689],["2026-02-11",93.546],["2026-02-12",93.843],["2026-02-13",97.513],["2026-02-17",99.704],["2026-02-18",102.309],["2026-02-19",103.138],["2026-02-20",103.079],["2026-02-23",102.013],["2026-02-24",103.612],["2026-02-25",99.763],["2026-02-26",101.125],["2026-02-27",100.355],["2026-03-02",97.099],["2026-03-03",95.56],["2026-03-04",93.783],["2026-03-05",94.908],["2026-03-06",94.139],["2026-03-09",94.79],["2026-03-10",94.967],["2026-03-11",95.382],["2026-03-12",96.033],["2026-03-13",95.086],["2026-03-16",93.31],["2026-03-17",92.954],["2026-03-18",88.277],["2026-03-19",88.81],["2026-03-20",87.803],["2026-03-23",89.284],["2026-03-24",88.514],["2026-03-25",88.04],["2026-03-26",86.56],["2026-03-27",84.665],["2026-03-30",83.837],["2026-03-31",86.027],["2026-04-01",86.205],["2026-04-02",85.021],["2026-04-06",85.909],["2026-04-07",85.376],["2026-04-08",85.554],["2026-04-09",86.679],["2026-04-10",86.679],["2026-04-13",86.027],["2026-04-14",86.146],["2026-04-15",87.863],["2026-04-16",88.81],["2026-04-17",89.935],["2026-04-20",88.277],["2026-04-21",88.099],["2026-04-22",89.698],["2026-04-23",87.389],["2026-04-24",86.086],["2026-04-27",87.152],["2026-04-28",87.567],["2026-04-29",88.159],["2026-04-30",89.284],["2026-05-01",88.396],["2026-05-04",87.922],["2026-05-05",87.152],["2026-05-06",89.284],["2026-05-07",88.81],["2026-05-08",91.119],["2026-05-11",88.751],["2026-05-12",89.876],["2026-05-13",87.744],["2026-05-14",89.461],["2026-05-15",89.698],["2026-05-18",88.455],["2026-05-19",88.81],["2026-05-20",88.159],["2026-05-21",88.632],["2026-05-22",89.343],["2026-05-26",89.224],["2026-05-27",88.218],["2026-05-28",88.159],["2026-05-29",88.455],["2026-06-01",87.981],["2026-06-02",85.08],["2026-06-03",84.902],["2026-06-04",84.073],["2026-06-05",83.363],["2026-06-08",84.133],["2026-06-09",85.79],["2026-06-10",86.975],["2026-06-11",86.797],["2026-06-12",86.738],["2026-06-15",84.962],["2026-06-16",83.659],["2026-06-17",80.935],["2026-06-18",83.126],["2026-06-22",82.238],["2026-06-23",81.528],["2026-06-24",82.179],["2026-06-25",81.764],["2026-06-26",82.771],["2026-06-29",81.054],["2026-06-30",82.179],["2026-07-01",81.35],["2026-07-02",78.982],["2026-07-06",77.265],["2026-07-07",79.455],["2026-07-08",77.975],["2026-07-09",78.034],["2026-07-10",78.922],["2026-07-13",81.942],["2026-07-14",80.935],["2026-07-15",82.06],["2026-07-16",86.738],["2026-07-17",84.665],["2026-07-20",83.718],["2026-07-21",84.073],["2026-07-22",85.258],["2026-07-23",84.31],["2026-07-24",84.902],["2026-07-27",87.626]],"anchor_close":16.89,"censored_at":null},{"symbol":"FDX","session":"2025-05-12","dist":1.1581,"sector":"Transport/Auto","rvol":2.468,"intraday_pct":1.4127,"gap_pct":5.4515,"excess":{"1d":-1.0957,"5d":-3.9464,"10d":-6.0054,"21d":-5.2271,"63d":-5.3715,"126d":3.3355,"252d":54.02},"before":[["2025-02-14",114.947],["2025-02-18",114.81],["2025-02-19",114.561],["2025-02-20",115.244],["2025-02-21",109.118],["2025-02-24",108.839],["2025-02-25",110.101],["2025-02-26",109.946],["2025-02-27",110.985],["2025-02-28",112.857],["2025-03-03",111.084],["2025-03-04",106.349],["2025-03-05",107.495],["2025-03-06",107.229],["2025-03-07",109.002],["2025-03-10",105.821],["2025-03-11",104.297],["2025-03-12",104.533],["2025-03-13",103.447],["2025-03-14",103.971],["2025-03-17",105.302],["2025-03-18",105.516],["2025-03-19",106.083],["2025-03-20",105.692],["2025-03-21",98.875],["2025-03-24",104.022],["2025-03-25",103.486],["2025-03-26",104.602],["2025-03-27",104.709],["2025-03-28",103.76],["2025-03-31",104.649],["2025-04-01",103.876],["2025-04-02",105.246],["2025-04-03",92.664],["2025-04-04",90.2],["2025-04-07",88.1],["2025-04-08",85.027],["2025-04-09",93.557],["2025-04-10",88.603],["2025-04-11",89.191],["2025-04-14",90.341],["2025-04-15",89.011],["2025-04-16",87.384],["2025-04-17",89.096],["2025-04-21",88.053],["2025-04-22",88.676],["2025-04-23",90.595],["2025-04-24",92.591],["2025-04-25",90.818],["2025-04-28",90.792],["2025-04-29",90.084],["2025-04-30",90.29],["2025-05-01",90.174],["2025-05-02",94.321],["2025-05-05",93.149],["2025-05-06",91.612],["2025-05-07",92.535],["2025-05-08",94.102],["2025-05-09",93.509],["2025-05-12",100.0]],"after":[["2025-05-13",99.227],["2025-05-14",99.506],["2025-05-15",99.21],["2025-05-16",98.523],["2025-05-19",97.068],["2025-05-20",94.93],["2025-05-21",93.071],["2025-05-22",93.93],["2025-05-23",92.986],["2025-05-27",94.338],["2025-05-28",93.217],["2025-05-29",94.552],["2025-05-30",93.625],["2025-06-02",93.535],["2025-06-03",94.346],["2025-06-04",93.964],["2025-06-05",93.037],["2025-06-06",94.273],["2025-06-09",95.377],["2025-06-10",97.858],["2025-06-11",96.158],["2025-06-12",96.587],["2025-06-13",96.321],["2025-06-16",97.347],["2025-06-17",95.527],["2025-06-18",95.857],["2025-06-20",97.034],["2025-06-23",98.403],["2025-06-24",98.523],["2025-06-25",95.299],["2025-06-26",94.9],["2025-06-27",98.266],["2025-06-30",97.579],["2025-07-01",100.592],["2025-07-02",102.657],["2025-07-03",103.554],["2025-07-07",100.919],["2025-07-08",102.473],["2025-07-09",101.528],["2025-07-10",102.481],["2025-07-11",101.335],["2025-07-14",100.442],["2025-07-15",99.017],["2025-07-16",98.197],["2025-07-17",98.034],["2025-07-18",97.283],["2025-07-21",96.901],["2025-07-22",99.463],["2025-07-23",102.125],["2025-07-24",101.528],["2025-07-25",104.4],["2025-07-28",104.061],["2025-07-29",100.683],["2025-07-30",96.098],["2025-07-31",95.939],["2025-08-01",93.196],["2025-08-04",93.363],["2025-08-05",95.475],["2025-08-06",97.21],["2025-08-07",96.441],["2025-08-08",97.897],["2025-08-11",96.42],["2025-08-12",98.914],["2025-08-13",98.948],["2025-08-14",99.193],["2025-08-15",97.557],["2025-08-18",97.755],["2025-08-19",100.077],["2025-08-20",97.536],["2025-08-21",96.707],["2025-08-22",101.653],["2025-08-25",100.021],["2025-08-26",99.206],["2025-08-27",99.682],["2025-08-28",99.279],["2025-08-29",99.193],["2025-09-02",96.235],["2025-09-03",96.733],["2025-09-04",96.707],["2025-09-05",97.755],["2025-09-08",96.587],["2025-09-09",96.909],["2025-09-10",96.883],["2025-09-11",98.223],["2025-09-12",98.54],["2025-09-15",96.883],["2025-09-16",97.746],["2025-09-17",96.922],["2025-09-18",97.231],["2025-09-19",99.485],["2025-09-22",98.785],["2025-09-23",100.322],["2025-09-24",100.343],["2025-09-25",101.49],["2025-09-26",102.091],["2025-09-29",101.558],["2025-09-30",101.228],["2025-10-01",102.833],["2025-10-02",104.022],["2025-10-03",105.005],["2025-10-06",106.044],["2025-10-07",104.027],["2025-10-08",102.996],["2025-10-09",101.739],["2025-10-10",96.428],["2025-10-13",98.583],["2025-10-14",100.738],["2025-10-15",101.223],["2025-10-16",101.7],["2025-10-17",102.082],["2025-10-20",102.945],["2025-10-21",104.246],["2025-10-22",102.773],["2025-10-23",102.241],["2025-10-24",103.52],["2025-10-27",106.177],["2025-10-28",107.126],["2025-10-29",107.165],["2025-10-30",106.86],["2025-10-31",108.959],["2025-11-03",108.603],["2025-11-04",108.126],["2025-11-05",109.938],["2025-11-06",111.123],["2025-11-07",112.509],["2025-11-10",108.989],["2025-11-11",114.926],["2025-11-12",115.334],["2025-11-13",114.763],["2025-11-14",114.857],["2025-11-17",113.642],["2025-11-18",112.934],["2025-11-19",112.715],["2025-11-20",112.943],["2025-11-21",115.66],["2025-11-24",114.608],["2025-11-25",117.566],["2025-11-26",118.407],["2025-11-28",118.343],["2025-12-01",117.338],["2025-12-02",116.064],["2025-12-03",116.098],["2025-12-04",117.643],["2025-12-05",117.746],["2025-12-08",118.755],["2025-12-09",118.107],["2025-12-10",122.048],["2025-12-11",122.249],["2025-12-12",122.061],["2025-12-15",120.725],["2025-12-16",121.253],["2025-12-17",121.146],["2025-12-18",123.254],["2025-12-19",123.967],["2025-12-22",125.684],["2025-12-23",126.727],["2025-12-24",127.023],["2025-12-26",127.208],["2025-12-29",125.731],["2025-12-30",124.945],["2025-12-31",124.001],["2026-01-02",125.834],["2026-01-05",127.693],["2026-01-06",132.187],["2026-01-07",131.93],["2026-01-08",132.651],["2026-01-09",134.089],["2026-01-12",133.9],["2026-01-13",132.93],["2026-01-14",134.6],["2026-01-15",134.432],["2026-01-16",132.294],["2026-01-20",129.225],["2026-01-21",131.766],["2026-01-22",132.994],["2026-01-23",130.59],["2026-01-26",130.702],["2026-01-27",134.115],["2026-01-28",135.072],["2026-01-29",137.338],["2026-01-30",138.334],["2026-02-02",143.936],["2026-02-03",151.719],["2026-02-04",155.63],["2026-02-05",156.24],["2026-02-06",158.502],["2026-02-09",156.514],["2026-02-10",157.952],["2026-02-11",157.613],["2026-02-12",158.601],["2026-02-13",160.859],["2026-02-17",161.108],["2026-02-18",164.447],["2026-02-19",164.473],["2026-02-20",166.765],["2026-02-23",164.718],["2026-02-24",165.941],["2026-02-25",164.237],["2026-02-26",166.422],["2026-02-27",166.13],["2026-03-02",166.237],["2026-03-03",164.211],["2026-03-04",164.881],["2026-03-05",160.27],["2026-03-06",154.153],["2026-03-09",155.012],["2026-03-10",154.312],["2026-03-11",155.136],["2026-03-12",151.59],["2026-03-13",150.968],["2026-03-16",151.256],["2026-03-17",152.247],["2026-03-18",150.135],["2026-03-20",154.046],["2026-03-23",152.728],["2026-03-24",154.522],["2026-03-25",153.475],["2026-03-26",150.054],["2026-03-27",147.658],["2026-03-30",146.71],["2026-03-31",152.9],["2026-04-01",154.243],["2026-04-02",155.239],["2026-04-06",154.042],["2026-04-07",153.252],["2026-04-08",160.305],["2026-04-09",161.837],["2026-04-10",160.584],["2026-04-13",159.644],["2026-04-14",158.892],["2026-04-15",156.652],["2026-04-16",163.503],["2026-04-17",168.44],["2026-04-20",169.032],["2026-04-21",169.388],["2026-04-22",165.679],["2026-04-23",168.573],["2026-04-24",166.551],["2026-04-27",166.512],["2026-04-28",167.508],["2026-04-29",166.813],["2026-04-30",173.132],["2026-05-01",168.993],["2026-05-04",153.595],["2026-05-05",155.72],["2026-05-06",161.919],["2026-05-07",161.378],["2026-05-08",162.516],["2026-05-11",162.653],["2026-05-12",161.588],["2026-05-13",158.704],["2026-05-14",163.117]],"anchor_close":232.95,"censored_at":null},{"symbol":"ASST","session":"2026-03-20","dist":1.1596,"sector":"Banks/Finance","rvol":2.2671,"intraday_pct":-2.8128,"gap_pct":0.4873,"excess":{"1d":2.7469,"5d":-1.5577,"10d":-1.7836,"21d":44.627,"63d":40.6635,"126d":195.3384,"252d":null},"before":[["2025-12-23",160.758],["2025-12-24",172.056],["2025-12-26",162.595],["2025-12-29",154.371],["2025-12-30",146.108],["2025-12-31",147.305],["2026-01-02",172.575],["2026-01-05",205.589],["2026-01-06",207.585],["2026-01-07",203.593],["2026-01-08",201.597],["2026-01-09",188.782],["2026-01-12",219.561],["2026-01-13",193.613],["2026-01-14",205.589],["2026-01-15",193.713],["2026-01-16",189.242],["2026-01-20",176.707],["2026-01-21",178.124],["2026-01-22",173.653],["2026-01-23",173.752],["2026-01-26",156.806],["2026-01-27",163.453],["2026-01-28",159.8],["2026-01-29",156.727],["2026-01-30",163.892],["2026-02-02",144.351],["2026-02-03",136.148],["2026-02-04",118.244],["2026-02-05",98.423],["2026-02-06",118.912],["2026-02-09",101.248],["2026-02-10",91.617],["2026-02-11",80.739],["2026-02-12",76.846],["2026-02-13",83.134],["2026-02-17",81.637],["2026-02-18",80.339],["2026-02-19",81.038],["2026-02-20",81.337],["2026-02-23",73.453],["2026-02-24",71.507],["2026-02-25",85.23],["2026-02-26",81.737],["2026-02-27",79.242],["2026-03-02",87.126],["2026-03-03",83.134],["2026-03-04",96.008],["2026-03-05",92.315],["2026-03-06",86.826],["2026-03-09",84.93],["2026-03-10",89.621],["2026-03-11",92.116],["2026-03-12",88.124],["2026-03-13",95.11],["2026-03-16",108.383],["2026-03-17",110.778],["2026-03-18",100.15],["2026-03-19",102.395],["2026-03-20",100.0]],"after":[["2026-03-23",104.192],["2026-03-24",99.102],["2026-03-25",108.283],["2026-03-26",103.892],["2026-03-27",98.353],["2026-03-30",93.513],["2026-03-31",100.0],["2026-04-01",101.397],["2026-04-02",97.305],["2026-04-06",100.998],["2026-04-07",92.465],["2026-04-08",102.295],["2026-04-09",96.208],["2026-04-10",106.088],["2026-04-13",115.569],["2026-04-14",124.052],["2026-04-15",135.03],["2026-04-16",139.521],["2026-04-17",155.788],["2026-04-20",155.888],["2026-04-21",152.794],["2026-04-22",166.267],["2026-04-23",161.677],["2026-04-24",157.685],["2026-04-27",156.587],["2026-04-28",152.495],["2026-04-29",143.812],["2026-04-30",153.293],["2026-05-01",162.774],["2026-05-04",163.224],["2026-05-05",164.77],["2026-05-06",162.475],["2026-05-07",154.291],["2026-05-08",158.882],["2026-05-11",179.142],["2026-05-12",170.359],["2026-05-13",167.066],["2026-05-14",176.747],["2026-05-15",167.565],["2026-05-18",157.585],["2026-05-19",161.277],["2026-05-20",169.461],["2026-05-21",184.93],["2026-05-22",181.737],["2026-05-26",180.639],["2026-05-27",177.844],["2026-05-28",177.645],["2026-05-29",176.347],["2026-06-01",171.657],["2026-06-02",160.878],["2026-06-03",147.106],["2026-06-04",149.9],["2026-06-05",138.922],["2026-06-08",151.796],["2026-06-09",141.816],["2026-06-10",144.012],["2026-06-11",145.509],["2026-06-12",151.198],["2026-06-15",166.367],["2026-06-16",157.585],["2026-06-17",154.092],["2026-06-18",148.204],["2026-06-22",147.804],["2026-06-23",139.222],["2026-06-24",125.25],["2026-06-25",113.772],["2026-06-26",113.174],["2026-06-29",115.968],["2026-06-30",108.882],["2026-07-01",119.96],["2026-07-02",130.838],["2026-07-06",130.838],["2026-07-07",126.747],["2026-07-08",123.653],["2026-07-09",125.749],["2026-07-10",123.353],["2026-07-13",118.064],["2026-07-14",123.852],["2026-07-15",125.848],["2026-07-16",116.267],["2026-07-17",118.363],["2026-07-20",123.154],["2026-07-21",129.741],["2026-07-22",126.447],["2026-07-23",120.659],["2026-07-24",114.671],["2026-07-27",121.657],["2026-07-28",119.561],["2026-07-29",110.379],["2026-07-30",119.162],["2026-07-31",110.878],["2026-08-03",117.764],["2026-08-04",123.952],["2026-08-05",124.251],["2026-08-06",122.854],["2026-08-07",124.551],["2026-08-10",124.152],["2026-08-11",125.948],["2026-08-12",123.653],["2026-08-13",125.549],["2026-08-14",122.904],["2026-08-17",131.737],["2026-08-18",127.745],["2026-08-19",147.006],["2026-08-20",160.978],["2026-08-21",181.836],["2026-08-24",196.906],["2026-08-25",213.473],["2026-08-26",214.571],["2026-08-27",230.739],["2026-08-28",216.966],["2026-08-31",241.717],["2026-09-01",239.521],["2026-09-02",242.715],["2026-09-03",267.665],["2026-09-04",270.858],["2026-09-08",271.058],["2026-09-09",266.367],["2026-09-10",268.463],["2026-09-11",275.649],["2026-09-14",289.721],["2026-09-15",275.15],["2026-09-16",273.553],["2026-09-17",282.236],["2026-09-18",300.299],["2026-09-21",302.695]],"anchor_close":10.02,"censored_at":null},{"symbol":"CAPR","session":"2018-10-26","dist":1.1599,"sector":"Manufacturing","rvol":2.5016,"intraday_pct":-10.9333,"gap_pct":1.8745,"excess":{"1d":21.081,"5d":56.6775,"10d":42.0834,"21d":20.3807,"63d":-24.8564,"126d":-38.2665,"252d":-74.068},"before":[["2018-08-03",176.647],["2018-08-06",178.144],["2018-08-07",178.144],["2018-08-08",179.641],["2018-08-09",179.641],["2018-08-10",164.671],["2018-08-13",160.18],["2018-08-14",152.695],["2018-08-15",158.683],["2018-08-16",161.677],["2018-08-17",155.689],["2018-08-20",160.18],["2018-08-21",161.677],["2018-08-22",163.174],["2018-08-23",167.665],["2018-08-24",164.671],["2018-08-27",167.665],["2018-08-28",172.156],["2018-08-29",179.641],["2018-08-30",179.641],["2018-08-31",181.138],["2018-09-04",182.635],["2018-09-05",175.15],["2018-09-06",169.162],["2018-09-07",170.659],["2018-09-10",178.144],["2018-09-11",176.647],["2018-09-12",175.15],["2018-09-13",175.15],["2018-09-14",175.15],["2018-09-17",173.653],["2018-09-18",172.156],["2018-09-19",167.665],["2018-09-20",167.665],["2018-09-21",161.677],["2018-09-24",157.186],["2018-09-25",167.665],["2018-09-26",163.174],["2018-09-27",163.174],["2018-09-28",157.186],["2018-10-01",160.18],["2018-10-02",158.683],["2018-10-03",160.18],["2018-10-04",161.677],["2018-10-05",160.18],["2018-10-08",155.689],["2018-10-09",146.317],["2018-10-10",134.731],["2018-10-11",136.228],["2018-10-12",138.039],["2018-10-15",135.674],["2018-10-16",134.963],["2018-10-17",135.12],["2018-10-18",134.895],["2018-10-19",130.988],["2018-10-22",127.246],["2018-10-23",117.096],["2018-10-24",107.061],["2018-10-25",110.21],["2018-10-26",100.0]],"after":[["2018-10-29",120.838],["2018-10-30",124.251],["2018-10-31",139.222],["2018-11-01",145.21],["2018-11-02",160.18],["2018-11-05",149.701],["2018-11-06",157.066],["2018-11-07",151.198],["2018-11-08",151.198],["2018-11-09",146.751],["2018-11-12",139.326],["2018-11-13",133.997],["2018-11-14",133.054],["2018-11-15",131.737],["2018-11-16",137.734],["2018-11-19",131.437],["2018-11-20",127.32],["2018-11-21",120.689],["2018-11-23",125.749],["2018-11-26",122.769],["2018-11-27",122.754],["2018-11-28",122.754],["2018-11-29",120.531],["2018-11-30",115.569],["2018-12-03",115.269],["2018-12-04",112.275],["2018-12-06",105.09],["2018-12-07",102.784],["2018-12-10",79.641],["2018-12-11",83.832],["2018-12-12",81.362],["2018-12-13",81.662],["2018-12-14",79.341],["2018-12-17",76.557],["2018-12-18",76.347],["2018-12-19",80.988],["2018-12-20",77.844],["2018-12-21",75.045],["2018-12-24",67.38],["2018-12-26",53.892],["2018-12-27",47.904],["2018-12-28",55.404],["2018-12-31",61.377],["2019-01-02",74.102],["2019-01-03",72.225],["2019-01-04",76.362],["2019-01-07",92.799],["2019-01-08",85.329],["2019-01-09",87.231],["2019-01-10",91.317],["2019-01-11",89.895],["2019-01-14",97.305],["2019-01-15",101.781],["2019-01-16",93.982],["2019-01-17",92.814],["2019-01-18",99.551],["2019-01-22",97.26],["2019-01-23",89.805],["2019-01-24",81.961],["2019-01-25",74.88],["2019-01-28",71.108],["2019-01-29",69.461],["2019-01-30",77.47],["2019-01-31",76.123],["2019-02-01",74.85],["2019-02-04",77.844],["2019-02-05",74.925],["2019-02-06",74.85],["2019-02-07",72.305],["2019-02-08",69.237],["2019-02-11",64.371],["2019-02-12",65.868],["2019-02-13",64.222],["2019-02-14",62.874],["2019-02-15",64.072],["2019-02-19",64.97],["2019-02-20",61.677],["2019-02-21",64.072],["2019-02-22",62.59],["2019-02-25",65.12],["2019-02-26",70.479],["2019-02-27",68.762],["2019-02-28",65.808],["2019-03-01",70.359],["2019-03-04",72.605],["2019-03-05",71.422],["2019-03-06",69.012],["2019-03-07",66.886],["2019-03-08",68.114],["2019-03-11",69.446],["2019-03-12",68.982],["2019-03-13",70.509],["2019-03-14",79.341],["2019-03-15",76.392],["2019-03-18",85.329],["2019-03-19",83.832],["2019-03-20",82.564],["2019-03-21",87.575],["2019-03-22",88.323],["2019-03-25",82.335],["2019-03-26",85.269],["2019-03-27",84.581],["2019-03-28",84.144],["2019-03-29",69.805],["2019-04-01",84.97],["2019-04-02",95.808],["2019-04-03",92.066],["2019-04-04",86.826],["2019-04-05",87.53],["2019-04-08",86.235],["2019-04-09",86.826],["2019-04-10",86.826],["2019-04-11",87.814],["2019-04-12",86.078],["2019-04-15",83.907],["2019-04-16",86.467],["2019-04-17",80.838],["2019-04-18",79.266],["2019-04-22",77.452],["2019-04-23",73.907],["2019-04-24",73.368],["2019-04-25",74.102],["2019-04-26",74.446],["2019-04-29",73.353],["2019-04-30",71.961],["2019-05-01",71.677],["2019-05-02",70.344],["2019-05-03",68.847],["2019-05-06",68.862],["2019-05-07",62.111],["2019-05-08",63.623],["2019-05-09",62.573],["2019-05-10",62.798],["2019-05-13",62.74],["2019-05-14",61.392],["2019-05-15",58.204],["2019-05-16",55.389],["2019-05-17",47.904],["2019-05-20",47.335],["2019-05-21",50.15],["2019-05-22",52.49],["2019-05-23",43.967],["2019-05-24",42.231],["2019-05-28",44.207],["2019-05-29",42.141],["2019-05-30",51.347],["2019-05-31",46.826],["2019-06-03",44.85],["2019-06-04",45.09],["2019-06-05",41.168],["2019-06-06",44.311],["2019-06-07",47.904],["2019-06-10",45.06],["2019-06-11",49.251],["2019-06-12",56.138],["2019-06-13",54.341],["2019-06-14",51.347],["2019-06-17",49.401],["2019-06-18",51.048],["2019-06-19",52.994],["2019-06-20",52.395],["2019-06-21",50.0],["2019-06-24",47.605],["2019-06-25",49.251],["2019-06-26",49.552],["2019-06-27",50.15],["2019-06-28",49.701],["2019-07-01",53.967],["2019-07-02",53.892],["2019-07-03",56.437],["2019-07-05",55.088],["2019-07-08",52.29],["2019-07-09",49.701],["2019-07-10",48.954],["2019-07-11",50.449],["2019-07-12",48.204],["2019-07-15",93.263],["2019-07-16",89.82],["2019-07-17",85.329],["2019-07-18",78.593],["2019-07-19",84.431],["2019-07-22",74.85],["2019-07-23",72.754],["2019-07-24",71.257],["2019-07-25",75.15],["2019-07-26",73.653],["2019-07-29",70.808],["2019-07-30",72.305],["2019-07-31",65.868],["2019-08-01",59.581],["2019-08-02",57.186],["2019-08-05",57.784],["2019-08-06",56.138],["2019-08-07",52.395],["2019-08-08",48.653],["2019-08-09",44.162],["2019-08-12",45.21],["2019-08-13",44.611],["2019-08-14",41.916],["2019-08-15",43.413],["2019-08-16",43.713],["2019-08-19",44.76],["2019-08-20",41.168],["2019-08-21",39.97],["2019-08-22",40.569],["2019-08-23",38.772],["2019-08-26",40.419],["2019-08-27",38.623],["2019-08-28",36.527],["2019-08-29",36.228],["2019-08-30",35.629],["2019-09-03",37.126],["2019-09-04",36.976],["2019-09-05",38.024],["2019-09-06",39.97],["2019-09-09",40.269],["2019-09-10",39.671],["2019-09-11",39.521],["2019-09-12",39.222],["2019-09-13",40.573],["2019-09-16",40.719],["2019-09-17",46.257],["2019-09-18",42.665],["2019-09-19",42.665],["2019-09-20",46.257],["2019-09-23",46.108],["2019-09-24",45.359],["2019-09-25",44.611],["2019-09-26",42.814],["2019-09-27",46.108],["2019-09-30",55.389],["2019-10-01",53.144],["2019-10-02",52.096],["2019-10-03",52.844],["2019-10-04",50.299],["2019-10-07",45.06],["2019-10-08",41.766],["2019-10-09",38.772],["2019-10-10",37.126],["2019-10-11",37.425],["2019-10-14",38.473],["2019-10-15",38.623],["2019-10-16",42.515],["2019-10-17",40.569],["2019-10-18",40.269],["2019-10-21",39.072],["2019-10-22",38.623],["2019-10-23",41.317],["2019-10-24",40.419],["2019-10-25",39.521],["2019-10-28",39.222],["2019-10-29",38.174]],"anchor_close":6.68,"censored_at":null},{"symbol":"XYLD","session":"2025-04-04","dist":1.16,"sector":"ETF","rvol":3.1038,"intraday_pct":-3.5438,"gap_pct":-2.3927,"excess":{"1d":0.3841,"5d":3.2373,"10d":0.8247,"21d":-2.3738,"63d":-9.5317,"126d":-12.4701,"252d":-13.0881},"before":[["2025-01-08",116.464],["2025-01-10",115.47],["2025-01-13",115.718],["2025-01-14",115.856],["2025-01-15",117.265],["2025-01-16",117.348],["2025-01-17",117.348],["2025-01-21",116.906],["2025-01-22",117.155],["2025-01-23",117.431],["2025-01-24",117.376],["2025-01-27",116.657],["2025-01-28",117.155],["2025-01-29",117.017],["2025-01-30",117.293],["2025-01-31",117.017],["2025-02-03",116.492],["2025-02-04",117.21],["2025-02-05",117.541],["2025-02-06",117.818],["2025-02-07",117.403],["2025-02-10",117.79],["2025-02-11",117.901],["2025-02-12",117.901],["2025-02-13",118.177],["2025-02-14",118.287],["2025-02-18",118.425],["2025-02-19",118.481],["2025-02-20",118.481],["2025-02-21",116.906],["2025-02-24",115.912],["2025-02-25",115.47],["2025-02-26",115.525],["2025-02-27",114.061],["2025-02-28",115.525],["2025-03-03",113.812],["2025-03-04",112.68],["2025-03-05",113.84],["2025-03-06",111.989],["2025-03-07",112.569],["2025-03-10",109.641],["2025-03-11",108.674],["2025-03-12",109.171],["2025-03-13",107.79],["2025-03-14",110.055],["2025-03-17",110.773],["2025-03-18",109.696],["2025-03-19",110.746],["2025-03-20",110.691],["2025-03-21",110.414],["2025-03-24",110.11],["2025-03-25",110.083],["2025-03-26",109.862],["2025-03-27",109.586],["2025-03-28",108.508],["2025-03-31",109.088],["2025-04-01",109.144],["2025-04-02",109.503],["2025-04-03",106.215],["2025-04-04",100.0]],"after":[["2025-04-07",99.448],["2025-04-08",98.398],["2025-04-09",107.21],["2025-04-10",103.564],["2025-04-11",105.718],["2025-04-14",106.657],["2025-04-15",106.354],["2025-04-16",104.171],["2025-04-17",104.586],["2025-04-21",102.155],["2025-04-22",103.702],["2025-04-23",104.475],["2025-04-24",105.249],["2025-04-25",105.635],["2025-04-28",105.746],["2025-04-29",105.939],["2025-04-30",105.912],["2025-05-01",106.133],["2025-05-02",106.326],["2025-05-05",106.381],["2025-05-06",106.381],["2025-05-07",106.464],["2025-05-08",106.492],["2025-05-09",106.519],["2025-05-12",106.74],["2025-05-13",106.685],["2025-05-14",106.685],["2025-05-15",106.657],["2025-05-16",106.823],["2025-05-19",105.884],["2025-05-20",105.58],["2025-05-21",104.669],["2025-05-22",104.862],["2025-05-23",104.365],["2025-05-27",105.884],["2025-05-28",105.552],["2025-05-29",105.746],["2025-05-30",105.801],["2025-06-02",106.16],["2025-06-03",106.519],["2025-06-04",106.547],["2025-06-05",106.298],["2025-06-06",106.989],["2025-06-09",107.044],["2025-06-10",107.238],["2025-06-11",107.155],["2025-06-12",107.32],["2025-06-13",106.989],["2025-06-16",107.431],["2025-06-17",107.21],["2025-06-18",107.486],["2025-06-20",107.099],["2025-06-23",106.464],["2025-06-24",106.989],["2025-06-25",107.044],["2025-06-26",107.265],["2025-06-27",107.403],["2025-06-30",107.569],["2025-07-01",107.624],["2025-07-02",107.624],["2025-07-03",107.79],["2025-07-07",108.011],["2025-07-08",107.845],["2025-07-09",107.873],["2025-07-10",107.928],["2025-07-11",107.928],["2025-07-14",108.011],["2025-07-15",107.983],["2025-07-16",108.039],["2025-07-17",108.011],["2025-07-18",107.707],["2025-07-21",106.823],["2025-07-22",106.934],["2025-07-23",107.32],["2025-07-24",107.348],["2025-07-25",107.597],["2025-07-28",107.68],["2025-07-29",107.569],["2025-07-30",107.597],["2025-07-31",107.459],["2025-08-01",106.575],["2025-08-04",107.624],["2025-08-05",107.431],["2025-08-06",107.818],["2025-08-07",107.818],["2025-08-08",108.204],["2025-08-11",108.177],["2025-08-12",108.37],["2025-08-13",108.425],["2025-08-14",108.453],["2025-08-15",107.928],["2025-08-18",107.099],["2025-08-19",106.823],["2025-08-20",106.685],["2025-08-21",106.409],["2025-08-22",107.376],["2025-08-25",107.238],["2025-08-26",107.486],["2025-08-27",107.597],["2025-08-28",107.762],["2025-08-29",107.597],["2025-09-02",107.21],["2025-09-03",107.541],["2025-09-04",108.011],["2025-09-05",108.011],["2025-09-08",108.204],["2025-09-09",108.315],["2025-09-10",108.37],["2025-09-11",108.564],["2025-09-12",108.646],["2025-09-15",108.702],["2025-09-16",108.729],["2025-09-17",108.812],["2025-09-18",108.812],["2025-09-19",108.812],["2025-09-22",108.177],["2025-09-23",107.956],["2025-09-24",107.873],["2025-09-25",107.68],["2025-09-26",108.094],["2025-09-29",108.315],["2025-09-30",108.453],["2025-10-01",108.674],["2025-10-02",108.729],["2025-10-03",108.812],["2025-10-06",109.033],["2025-10-07",108.895],["2025-10-08",109.144],["2025-10-09",109.088],["2025-10-10",107.569],["2025-10-13",108.895],["2025-10-14",108.84],["2025-10-15",109.116],["2025-10-16",108.978],["2025-10-17",109.862],["2025-10-20",109.448],["2025-10-21",109.448],["2025-10-22",109.254],["2025-10-23",109.558],["2025-10-24",109.89],["2025-10-27",110.221],["2025-10-28",110.193],["2025-10-29",110.193],["2025-10-30",110.055],["2025-10-31",110.028],["2025-11-03",110.304],["2025-11-04",110.0],["2025-11-05",110.221],["2025-11-06",109.862],["2025-11-07",110.028],["2025-11-10",110.608],["2025-11-11",110.691],["2025-11-12",110.718],["2025-11-13",110.331],["2025-11-14",110.387],["2025-11-17",110.359],["2025-11-18",109.972],["2025-11-19",110.442],["2025-11-20",109.586],["2025-11-21",110.718],["2025-11-24",110.525],["2025-11-25",110.884],["2025-11-26",111.188],["2025-11-28",111.354],["2025-12-01",111.326],["2025-12-02",111.436],["2025-12-03",111.519],["2025-12-04",111.657],["2025-12-05",111.713],["2025-12-08",111.685],["2025-12-09",111.713],["2025-12-10",111.823],["2025-12-11",111.851],["2025-12-12",111.878],["2025-12-15",111.878],["2025-12-16",111.934],["2025-12-17",111.878],["2025-12-18",111.961],["2025-12-19",112.68],["2025-12-22",112.127],["2025-12-23",112.348],["2025-12-24",112.514],["2025-12-26",112.569],["2025-12-29",112.541],["2025-12-30",112.541],["2025-12-31",112.238],["2026-01-02",112.486],["2026-01-05",112.818],["2026-01-06",112.928],["2026-01-07",112.901],["2026-01-08",112.928],["2026-01-09",113.177],["2026-01-12",113.232],["2026-01-13",113.232],["2026-01-14",113.26],["2026-01-15",113.315],["2026-01-16",113.011],["2026-01-20",110.773],["2026-01-21",111.657],["2026-01-22",112.127],["2026-01-23",112.21],["2026-01-26",112.514],["2026-01-27",112.707],["2026-01-28",112.707],["2026-01-29",112.652],["2026-01-30",112.541],["2026-02-02",112.956],["2026-02-03",112.459],["2026-02-04",112.072],["2026-02-05",111.077],["2026-02-06",112.707],["2026-02-09",113.094],["2026-02-10",113.039],["2026-02-11",113.122],["2026-02-12",111.851],["2026-02-13",112.182],["2026-02-17",112.431],["2026-02-18",112.983],["2026-02-19",112.79],["2026-02-20",113.425],["2026-02-23",111.961],["2026-02-24",112.403],["2026-02-25",113.011],["2026-02-26",112.845],["2026-02-27",112.514],["2026-03-02",112.541],["2026-03-03",111.934],["2026-03-04",112.597],["2026-03-05",112.238],["2026-03-06",110.994],["2026-03-09",111.878],["2026-03-10",111.851],["2026-03-11",111.906],["2026-03-12",110.497],["2026-03-13",109.917],["2026-03-16",111.133],["2026-03-17",111.381],["2026-03-18",109.834],["2026-03-19",109.503],["2026-03-20",108.26],["2026-03-23",107.901],["2026-03-24",107.762],["2026-03-25",108.149],["2026-03-26",107.127],["2026-03-27",105.967],["2026-03-30",105.967],["2026-03-31",108.094],["2026-04-01",108.591],["2026-04-02",108.757],["2026-04-06",109.088],["2026-04-07",109.033],["2026-04-08",110.028]],"anchor_close":36.2,"censored_at":null},{"symbol":"AAPL","session":"2025-08-01","dist":1.1606,"sector":"Computers/Hardware","rvol":2.2382,"intraday_pct":-4.0239,"gap_pct":1.5874,"excess":{"1d":-0.8384,"5d":12.0767,"10d":11.7151,"21d":10.2644,"63d":30.9785,"126d":26.5772,"252d":40.0192},"before":[["2025-05-07",96.971],["2025-05-08",97.584],["2025-05-09",98.098],["2025-05-12",104.156],["2025-05-13",105.213],["2025-05-14",104.916],["2025-05-15",104.482],["2025-05-16",104.388],["2025-05-19",103.162],["2025-05-20",102.214],["2025-05-21",99.857],["2025-05-22",99.496],["2025-05-23",96.487],["2025-05-27",98.928],["2025-05-28",99.032],["2025-05-29",98.799],["2025-05-30",99.244],["2025-06-02",99.664],["2025-06-03",100.44],["2025-06-04",100.217],["2025-06-05",99.135],["2025-06-06",100.761],["2025-06-09",99.54],["2025-06-10",100.143],["2025-06-11",98.221],["2025-06-12",98.429],["2025-06-13",97.07],["2025-06-16",98.043],["2025-06-17",96.67],["2025-06-18",97.134],["2025-06-20",99.318],["2025-06-23",99.565],["2025-06-24",98.972],["2025-06-25",99.595],["2025-06-26",99.318],["2025-06-27",99.358],["2025-06-30",101.379],["2025-07-01",102.688],["2025-07-02",104.971],["2025-07-03",105.519],["2025-07-07",103.74],["2025-07-08",103.77],["2025-07-09",104.328],["2025-07-10",104.956],["2025-07-11",104.338],["2025-07-14",103.083],["2025-07-15",103.325],["2025-07-16",103.844],["2025-07-17",103.775],["2025-07-18",104.348],["2025-07-21",104.991],["2025-07-22",105.939],["2025-07-23",105.816],["2025-07-24",105.623],["2025-07-25",105.682],["2025-07-28",105.766],["2025-07-29",104.393],["2025-07-30",103.296],["2025-07-31",102.564],["2025-08-01",100.0]],"after":[["2025-08-04",100.479],["2025-08-05",100.267],["2025-08-06",105.371],["2025-08-07",108.721],["2025-08-08",113.326],["2025-08-11",112.254],["2025-08-12",113.475],["2025-08-13",115.293],["2025-08-14",115.021],["2025-08-15",114.433],["2025-08-18",114.087],["2025-08-19",113.924],["2025-08-20",111.676],["2025-08-21",111.128],["2025-08-22",112.541],["2025-08-25",112.244],["2025-08-26",113.307],["2025-08-27",113.89],["2025-08-28",114.913],["2025-08-29",114.705],["2025-09-02",113.509],["2025-09-03",117.833],["2025-09-04",118.48],["2025-09-05",118.436],["2025-09-08",117.541],["2025-09-09",115.797],["2025-09-10",112.061],["2025-09-11",113.662],["2025-09-12",115.659],["2025-09-15",116.958],["2025-09-16",117.675],["2025-09-17",118.09],["2025-09-18",117.541],["2025-09-19",121.306],["2025-09-22",126.534],["2025-09-23",125.719],["2025-09-24",124.671],["2025-09-25",126.925],["2025-09-26",126.228],["2025-09-29",125.719],["2025-09-30",125.818],["2025-10-01",126.223],["2025-10-02",127.053],["2025-10-03",127.493],["2025-10-06",126.836],["2025-10-07",126.732],["2025-10-08",127.513],["2025-10-09",125.526],["2025-10-10",121.193],["2025-10-13",122.374],["2025-10-14",122.428],["2025-10-15",123.204],["2025-10-16",122.27],["2025-10-17",124.662],["2025-10-20",129.578],["2025-10-21",129.84],["2025-10-22",127.705],["2025-10-23",128.264],["2025-10-24",129.865],["2025-10-27",132.824],["2025-10-28",132.918],["2025-10-29",133.264],["2025-10-30",134.104],["2025-10-31",133.595],["2025-11-03",132.943],["2025-11-04",133.432],["2025-11-05",133.482],["2025-11-06",133.299],["2025-11-07",132.656],["2025-11-10",133.131],["2025-11-11",136.007],["2025-11-12",135.127],["2025-11-13",134.87],["2025-11-14",134.603],["2025-11-17",132.157],["2025-11-18",132.147],["2025-11-19",132.701],["2025-11-20",131.559],["2025-11-21",134.149],["2025-11-24",136.338],["2025-11-25",136.856],["2025-11-26",137.143],["2025-11-28",137.785],["2025-12-01",139.885],["2025-12-02",141.412],["2025-12-03",140.404],["2025-12-04",138.699],["2025-12-05",137.751],["2025-12-08",137.311],["2025-12-09",136.96],["2025-12-10",137.751],["2025-12-11",137.38],["2025-12-12",137.504],["2025-12-15",135.443],["2025-12-16",135.69],["2025-12-17",134.322],["2025-12-18",134.495],["2025-12-19",135.226],["2025-12-22",133.892],["2025-12-23",134.579],["2025-12-24",135.295],["2025-12-26",135.092],["2025-12-29",135.27],["2025-12-30",134.934],["2025-12-31",134.331],["2026-01-02",133.911],["2026-01-05",132.059],["2026-01-06",129.637],["2026-01-07",128.634],["2026-01-08",127.997],["2026-01-09",128.16],["2026-01-12",128.595],["2026-01-13",128.99],["2026-01-14",128.451],["2026-01-15",127.587],["2026-01-16",126.262],["2026-01-20",121.899],["2026-01-21",122.369],["2026-01-22",122.715],["2026-01-23",122.562],["2026-01-26",126.203],["2026-01-27",127.616],["2026-01-28",126.712],["2026-01-29",127.621],["2026-01-30",128.214],["2026-02-02",133.417],["2026-02-03",133.155],["2026-02-04",136.619],["2026-02-05",136.333],["2026-02-06",137.425],["2026-02-09",135.695],["2026-02-10",135.231],["2026-02-11",136.13],["2026-02-12",129.326],["2026-02-13",126.386],["2026-02-17",130.388],["2026-02-18",130.621],["2026-02-19",128.758],["2026-02-20",130.734],["2026-02-23",131.525],["2026-02-24",134.47],["2026-02-25",135.503],["2026-02-26",134.87],["2026-02-27",130.537],["2026-03-02",130.803],["2026-03-03",130.324],["2026-03-04",129.716],["2026-03-05",128.614],["2026-03-06",127.216],["2026-03-09",128.412],["2026-03-10",128.881],["2026-03-11",128.871],["2026-03-12",126.376],["2026-03-13",123.589],["2026-03-16",124.923],["2026-03-17",125.62],["2026-03-18",123.5],["2026-03-19",123.016],["2026-03-20",122.537],["2026-03-23",124.266],["2026-03-24",124.34],["2026-03-25",124.825],["2026-03-26",124.958],["2026-03-27",122.937],["2026-03-30",121.865],["2026-03-31",125.403],["2026-04-01",126.312],["2026-04-02",126.455],["2026-04-06",127.908],["2026-04-07",125.259],["2026-04-08",127.928],["2026-04-09",128.713],["2026-04-10",128.708],["2026-04-13",128.076],["2026-04-14",127.893],["2026-04-15",131.648],["2026-04-16",130.151],["2026-04-17",133.526],["2026-04-20",134.919],["2026-04-21",131.52],["2026-04-22",134.979],["2026-04-23",135.107],["2026-04-24",133.936],["2026-04-27",132.231],["2026-04-28",133.763],["2026-04-29",133.496],["2026-04-30",134.079],["2026-05-01",138.423],["2026-05-04",136.787],["2026-05-05",140.419],["2026-05-06",142.064],["2026-05-07",142.03],["2026-05-08",144.935],["2026-05-11",144.619],["2026-05-12",145.667],["2026-05-13",147.678],["2026-05-14",147.352],["2026-05-15",148.35],["2026-05-18",147.169],["2026-05-19",147.727],["2026-05-20",149.348],["2026-05-21",150.702],["2026-05-22",152.594],["2026-05-26",152.352],["2026-05-27",153.597],["2026-05-28",154.417],["2026-05-29",154.195],["2026-06-01",151.354],["2026-06-02",155.747],["2026-06-03",153.306],["2026-06-04",153.785],["2026-06-05",151.863],["2026-06-08",148.997],["2026-06-09",143.567],["2026-06-10",144.076],["2026-06-11",146.077],["2026-06-12",143.853],["2026-06-15",146.467],["2026-06-16",147.86],["2026-06-17",146.235],["2026-06-18",147.253],["2026-06-22",146.759],["2026-06-23",145.42],["2026-06-24",144.817],["2026-06-25",135.957],["2026-06-26",140.221],["2026-06-29",139.213],["2026-06-30",142.979],["2026-07-01",145.459],["2026-07-02",152.5],["2026-07-06",154.492],["2026-07-07",153.503],["2026-07-08",154.852],["2026-07-09",156.251],["2026-07-10",155.806],["2026-07-13",156.789],["2026-07-14",155.579],["2026-07-15",161.824],["2026-07-16",164.67],["2026-07-17",164.908],["2026-07-20",161.375],["2026-07-21",161.943],["2026-07-22",161.029],["2026-07-23",158.939],["2026-07-24",164.552],["2026-07-27",166.474],["2026-07-28",168.04],["2026-07-29",167.106],["2026-07-30",164.754],["2026-07-31",152.639],["2026-08-03",149.926],["2026-08-04",152.871]],"anchor_close":202.38,"censored_at":null},{"symbol":"WDFC","session":"2025-01-13","dist":1.1613,"sector":"Other","rvol":2.8466,"intraday_pct":-8.4162,"gap_pct":2.8037,"excess":{"1d":-0.4417,"5d":-1.2281,"10d":0.2325,"21d":-2.8046,"63d":6.3095,"126d":-4.1467,"252d":-20.0172},"before":[["2024-10-16",116.314],["2024-10-17",116.813],["2024-10-18",110.844],["2024-10-21",114.051],["2024-10-22",116.412],["2024-10-23",116.553],["2024-10-24",118.198],["2024-10-25",117.612],["2024-10-28",116.398],["2024-10-29",115.948],["2024-10-30",116.645],["2024-10-31",115.617],["2024-11-01",116.641],["2024-11-04",118.079],["2024-11-05",120.889],["2024-11-06",122.147],["2024-11-07",119.456],["2024-11-08",122.438],["2024-11-11",126.139],["2024-11-12",127.988],["2024-11-13",126.214],["2024-11-14",123.693],["2024-11-15",123.091],["2024-11-18",122.936],["2024-11-19",123.214],["2024-11-20",122.475],["2024-11-21",122.663],["2024-11-22",125.27],["2024-11-25",126.391],["2024-11-26",123.647],["2024-11-27",121.0],["2024-11-29",122.244],["2024-12-02",122.103],["2024-12-03",121.035],["2024-12-04",121.476],["2024-12-05",121.613],["2024-12-06",120.797],["2024-12-09",119.209],["2024-12-10",120.073],["2024-12-11",119.217],["2024-12-12",119.778],["2024-12-13",117.589],["2024-12-16",117.7],["2024-12-17",116.645],["2024-12-18",114.298],["2024-12-19",113.619],["2024-12-20",110.266],["2024-12-23",108.056],["2024-12-24",109.331],["2024-12-26",109.225],["2024-12-27",107.857],["2024-12-30",106.79],["2024-12-31",107.063],["2025-01-02",105.868],["2025-01-03",105.325],["2025-01-06",102.793],["2025-01-07",104.782],["2025-01-08",105.272],["2025-01-10",106.212],["2025-01-13",100.0]],"after":[["2025-01-14",100.313],["2025-01-15",101.2],["2025-01-16",102.025],["2025-01-17",102.254],["2025-01-21",103.053],["2025-01-22",101.778],["2025-01-23",102.056],["2025-01-24",102.832],["2025-01-27",104.323],["2025-01-28",104.173],["2025-01-29",102.621],["2025-01-30",103.165],["2025-01-31",103.653],["2025-02-03",103.287],["2025-02-04",105.479],["2025-02-05",105.696],["2025-02-06",106.203],["2025-02-07",104.575],["2025-02-10",102.784],["2025-02-11",102.215],["2025-02-12",100.362],["2025-02-13",102.572],["2025-02-14",101.787],["2025-02-18",102.894],["2025-02-19",102.762],["2025-02-20",101.879],["2025-02-21",101.063],["2025-02-24",101.328],["2025-02-25",105.876],["2025-02-26",105.237],["2025-02-27",104.566],["2025-02-28",105.272],["2025-03-03",105.431],["2025-03-04",104.769],["2025-03-05",106.123],["2025-03-06",106.856],["2025-03-07",108.312],["2025-03-10",108.872],["2025-03-11",110.698],["2025-03-12",106.781],["2025-03-13",104.76],["2025-03-14",105.254],["2025-03-17",106.94],["2025-03-18",107.756],["2025-03-19",105.753],["2025-03-20",104.09],["2025-03-21",101.765],["2025-03-24",104.063],["2025-03-25",103.234],["2025-03-26",103.807],["2025-03-27",106.979],["2025-03-28",106.693],["2025-03-31",107.645],["2025-04-01",108.007],["2025-04-02",109.34],["2025-04-03",109.82],["2025-04-04",108.126],["2025-04-07",104.968],["2025-04-08",96.387],["2025-04-09",95.95],["2025-04-10",97.653],["2025-04-11",97.953],["2025-04-14",98.487],["2025-04-15",97.565],["2025-04-16",96.034],["2025-04-17",98.275],["2025-04-21",96.991],["2025-04-22",99.228],["2025-04-23",98.893],["2025-04-24",99.091],["2025-04-25",98.544],["2025-04-28",98.394],["2025-04-29",101.107],["2025-04-30",100.746],["2025-05-01",100.296],["2025-05-02",102.193],["2025-05-05",102.263],["2025-05-06",103.141],["2025-05-07",102.748],["2025-05-08",103.521],["2025-05-09",102.272],["2025-05-12",104.65],["2025-05-13",105.687],["2025-05-14",105.06],["2025-05-15",107.597],["2025-05-16",108.378],["2025-05-19",108.779],["2025-05-20",108.806],["2025-05-21",107.204],["2025-05-22",106.993],["2025-05-23",106.366],["2025-05-27",107.601],["2025-05-28",105.523],["2025-05-29",106.37],["2025-05-30",107.482],["2025-06-02",106.132],["2025-06-03",107.945],["2025-06-04",108.453],["2025-06-05",107.248],["2025-06-06",108.32],["2025-06-09",107.319],["2025-06-10",106.287],["2025-06-11",107.593],["2025-06-12",108.47],["2025-06-13",106.547],["2025-06-16",107.747],["2025-06-17",107.866],["2025-06-18",107.434],["2025-06-20",103.604],["2025-06-23",104.54],["2025-06-24",103.234],["2025-06-25",100.587],["2025-06-26",100.825],["2025-06-27",100.931],["2025-06-30",100.626],["2025-07-01",102.528],["2025-07-02",102.131],["2025-07-03",102.863],["2025-07-07",101.456],["2025-07-08",101.39],["2025-07-09",101.35],["2025-07-10",99.219],["2025-07-11",98.526],["2025-07-14",100.101],["2025-07-15",98.447],["2025-07-16",99.409],["2025-07-17",97.441],["2025-07-18",96.109],["2025-07-21",94.979],["2025-07-22",96.052],["2025-07-23",95.681],["2025-07-24",92.968],["2025-07-25",92.787],["2025-07-28",92.985],["2025-07-29",94.34],["2025-07-30",93.965],["2025-07-31",94.587],["2025-08-01",94.94],["2025-08-04",94.706],["2025-08-05",95.765],["2025-08-06",96.779],["2025-08-07",97.252],["2025-08-08",96.828],["2025-08-11",96.122],["2025-08-12",97.212],["2025-08-13",99.682],["2025-08-14",98.231],["2025-08-15",97.049],["2025-08-18",96.532],["2025-08-19",97.26],["2025-08-20",97.428],["2025-08-21",97.163],["2025-08-22",98.191],["2025-08-25",96.669],["2025-08-26",95.584],["2025-08-27",97.699],["2025-08-28",96.04],["2025-08-29",95.31],["2025-09-02",94.225],["2025-09-03",94.432],["2025-09-04",95.584],["2025-09-05",96.21],["2025-09-08",95.76],["2025-09-09",94.927],["2025-09-10",92.866],["2025-09-11",93.881],["2025-09-12",93.1],["2025-09-15",91.066],["2025-09-16",92.077],["2025-09-17",93.596],["2025-09-18",94.035],["2025-09-19",92.805],["2025-09-22",91.68],["2025-09-23",90.771],["2025-09-24",89.178],["2025-09-25",87.965],["2025-09-26",87.81],["2025-09-29",86.147],["2025-09-30",87.175],["2025-10-01",86.218],["2025-10-02",86.412],["2025-10-03",85.675],["2025-10-06",84.511],["2025-10-07",85.578],["2025-10-08",84.886],["2025-10-09",85.022],["2025-10-10",84.766],["2025-10-13",84.978],["2025-10-14",84.361],["2025-10-15",84.012],["2025-10-16",83.588],["2025-10-17",85.799],["2025-10-20",85.177],["2025-10-21",87.608],["2025-10-22",88.666],["2025-10-23",91.119],["2025-10-24",89.341],["2025-10-27",86.196],["2025-10-28",89.196],["2025-10-29",84.444],["2025-10-30",85.455],["2025-10-31",85.711],["2025-11-03",85.896],["2025-11-04",87.113],["2025-11-05",87.358],["2025-11-06",85.688],["2025-11-07",87.475],["2025-11-10",87.356],["2025-11-11",88.397],["2025-11-12",88.609],["2025-11-13",87.343],["2025-11-14",87.413],["2025-11-17",86.183],["2025-11-18",86.218],["2025-11-19",85.777],["2025-11-20",87.131],["2025-11-21",87.802],["2025-11-24",85.186],["2025-11-25",86.068],["2025-11-26",86.924],["2025-11-28",86.381],["2025-12-01",87.003],["2025-12-02",86.434],["2025-12-03",85.984],["2025-12-04",85.265],["2025-12-05",84.144],["2025-12-08",82.728],["2025-12-09",84.158],["2025-12-10",85.225],["2025-12-11",88.733],["2025-12-12",90.01],["2025-12-15",91.044],["2025-12-16",90.855],["2025-12-17",91.6],["2025-12-18",90.775],["2025-12-19",89.478],["2025-12-22",89.13],["2025-12-23",89.822],["2025-12-24",90.391],["2025-12-26",90.012],["2025-12-29",88.971],["2025-12-30",87.956],["2025-12-31",86.866],["2026-01-02",86.805],["2026-01-05",86.297],["2026-01-06",87.753],["2026-01-07",87.784],["2026-01-08",89.778],["2026-01-09",83.822],["2026-01-12",84.568],["2026-01-13",86.588],["2026-01-14",90.096]],"anchor_close":226.67,"censored_at":null},{"symbol":"VFC","session":"2025-04-03","dist":1.1623,"sector":"Other","rvol":3.1246,"intraday_pct":-19.4483,"gap_pct":-11.5314,"excess":{"1d":4.4452,"5d":1.6433,"10d":-8.7852,"21d":3.9989,"63d":-3.2611,"126d":14.5767,"252d":30.79},"before":[["2025-01-07",184.675],["2025-01-08",184.418],["2025-01-10",195.12],["2025-01-13",197.003],["2025-01-14",197.603],["2025-01-15",196.918],["2025-01-16",202.483],["2025-01-17",202.654],["2025-01-21",212.329],["2025-01-22",215.068],["2025-01-23",219.435],["2025-01-24",225.428],["2025-01-27",222.517],["2025-01-28",227.654],["2025-01-29",218.836],["2025-01-30",230.565],["2025-01-31",222.346],["2025-02-03",210.788],["2025-02-04",215.411],["2025-02-05",212.928],["2025-02-06",211.13],["2025-02-07",204.795],["2025-02-10",202.654],["2025-02-11",208.476],["2025-02-12",206.764],["2025-02-13",218.664],["2025-02-14",219.092],["2025-02-18",224.572],["2025-02-19",227.055],["2025-02-20",226.712],["2025-02-21",218.408],["2025-02-24",216.182],["2025-02-25",216.267],["2025-02-26",216.952],["2025-02-27",210.531],["2025-02-28",213.442],["2025-03-03",208.39],["2025-03-04",192.979],["2025-03-05",200.771],["2025-03-06",176.027],["2025-03-07",163.784],["2025-03-10",148.973],["2025-03-11",148.373],["2025-03-12",143.408],["2025-03-13",139.555],["2025-03-14",142.295],["2025-03-17",140.753],["2025-03-18",136.045],["2025-03-19",140.411],["2025-03-20",139.127],["2025-03-21",140.154],["2025-03-24",145.548],["2025-03-25",141.01],["2025-03-26",139.726],["2025-03-27",141.01],["2025-03-28",134.332],["2025-03-31",132.877],["2025-04-01",137.842],["2025-04-02",140.325],["2025-04-03",100.0]],"after":[["2025-04-04",98.973],["2025-04-07",96.404],["2025-04-08",83.39],["2025-04-09",106.336],["2025-04-10",97.945],["2025-04-11",95.12],["2025-04-14",96.49],["2025-04-15",92.808],["2025-04-16",88.271],["2025-04-17",89.469],["2025-04-21",89.64],["2025-04-22",93.408],["2025-04-23",95.12],["2025-04-24",98.801],["2025-04-25",97.517],["2025-04-28",99.058],["2025-04-29",100.171],["2025-04-30",101.712],["2025-05-01",104.11],["2025-05-02",109.503],["2025-05-05",107.62],["2025-05-06",104.538],["2025-05-07",108.904],["2025-05-08",115.068],["2025-05-09",113.699],["2025-05-12",123.63],["2025-05-13",127.997],["2025-05-14",126.199],["2025-05-15",127.14],["2025-05-16",126.541],["2025-05-19",122.603],["2025-05-20",123.545],["2025-05-21",104.024],["2025-05-22",104.11],["2025-05-23",102.74],["2025-05-27",116.01],["2025-05-28",112.842],["2025-05-29",110.017],["2025-05-30",106.678],["2025-06-02",104.709],["2025-06-03",106.849],["2025-06-04",107.449],["2025-06-05",107.791],["2025-06-06",108.818],["2025-06-09",111.473],["2025-06-10",111.13],["2025-06-11",109.589],["2025-06-12",108.134],["2025-06-13",99.229],["2025-06-16",106.25],["2025-06-17",101.541],["2025-06-18",100.685],["2025-06-20",100.257],["2025-06-23",98.288],["2025-06-24",100.086],["2025-06-25",98.031],["2025-06-26",99.401],["2025-06-27",101.37],["2025-06-30",100.599],["2025-07-01",104.795],["2025-07-02",106.849],["2025-07-03",107.705],["2025-07-07",106.935],["2025-07-08",106.507],["2025-07-09",106.678],["2025-07-10",110.702],["2025-07-11",105.565],["2025-07-14",104.88],["2025-07-15",100.428],["2025-07-16",101.199],["2025-07-17",105.223],["2025-07-18",104.966],["2025-07-21",106.592],["2025-07-22",111.473],["2025-07-23",114.983],["2025-07-24",108.562],["2025-07-25",108.476],["2025-07-28",107.192],["2025-07-29",106.164],["2025-07-30",108.904],["2025-07-31",100.342],["2025-08-01",99.829],["2025-08-04",107.705],["2025-08-05",103.168],["2025-08-06",104.966],["2025-08-07",103.168],["2025-08-08",101.284],["2025-08-11",100.942],["2025-08-12",104.538],["2025-08-13",111.986],["2025-08-14",110.959],["2025-08-15",111.986],["2025-08-18",112.414],["2025-08-19",112.243],["2025-08-20",110.017],["2025-08-21",111.558],["2025-08-22",117.295],["2025-08-25",117.038],["2025-08-26",124.315],["2025-08-27",127.911],["2025-08-28",127.568],["2025-08-29",129.538],["2025-09-02",127.055],["2025-09-03",126.884],["2025-09-04",128.168],["2025-09-05",128.425],["2025-09-08",133.219],["2025-09-09",130.479],["2025-09-10",128.168],["2025-09-11",132.534],["2025-09-12",127.226],["2025-09-15",125.942],["2025-09-16",125.771],["2025-09-17",126.37],["2025-09-18",129.366],["2025-09-19",123.63],["2025-09-22",122.688],["2025-09-23",126.969],["2025-09-24",126.884],["2025-09-25",123.202],["2025-09-26",126.113],["2025-09-29",123.716],["2025-09-30",123.545],["2025-10-01",131.336],["2025-10-02",131.764],["2025-10-03",130.051],["2025-10-06",124.144],["2025-10-07",124.315],["2025-10-08",119.949],["2025-10-09",119.007],["2025-10-10",113.784],["2025-10-13",120.291],["2025-10-14",123.973],["2025-10-15",122.603],["2025-10-16",121.318],["2025-10-17",122.26],["2025-10-20",123.545],["2025-10-21",130.822],["2025-10-22",130.908],["2025-10-23",136.045],["2025-10-24",139.64],["2025-10-27",142.209],["2025-10-28",124.829],["2025-10-29",124.572],["2025-10-30",120.377],["2025-10-31",120.205],["2025-11-03",121.318],["2025-11-04",117.808],["2025-11-05",126.541],["2025-11-06",122.089],["2025-11-07",125.342],["2025-11-10",125.257],["2025-11-11",126.884],["2025-11-12",132.192],["2025-11-13",130.822],["2025-11-14",128.168],["2025-11-17",122.003],["2025-11-18",124.658],["2025-11-19",125.599],["2025-11-20",125.257],["2025-11-21",138.784],["2025-11-24",140.154],["2025-11-25",147.603],["2025-11-26",147.86],["2025-11-28",149.829],["2025-12-01",155.308],["2025-12-02",151.712],["2025-12-03",159.846],["2025-12-04",158.99],["2025-12-05",163.099],["2025-12-08",154.366],["2025-12-09",155.565],["2025-12-10",164.127],["2025-12-11",169.435],["2025-12-12",168.322],["2025-12-15",164.983],["2025-12-16",162.842],["2025-12-17",158.733],["2025-12-18",157.192],["2025-12-19",159.418],["2025-12-22",159.675],["2025-12-23",157.791],["2025-12-24",157.021],["2025-12-26",158.39],["2025-12-29",155.565],["2025-12-30",156.336],["2025-12-31",154.795],["2026-01-02",155.479],["2026-01-05",161.301],["2026-01-06",166.695],["2026-01-07",164.384],["2026-01-08",172.86],["2026-01-09",170.034],["2026-01-12",168.75],["2026-01-13",168.236],["2026-01-14",164.983],["2026-01-15",164.212],["2026-01-16",161.13],["2026-01-20",159.675],["2026-01-21",167.123],["2026-01-22",170.719],["2026-01-23",169.007],["2026-01-26",171.318],["2026-01-27",173.63],["2026-01-28",163.613],["2026-01-29",172.175],["2026-01-30",167.723],["2026-02-02",175.599],["2026-02-03",178.938],["2026-02-04",181.336],["2026-02-05",172.089],["2026-02-06",174.144],["2026-02-09",180.651],["2026-02-10",179.024],["2026-02-11",178.168],["2026-02-12",172.774],["2026-02-13",173.801],["2026-02-17",172.003],["2026-02-18",177.055],["2026-02-19",178.168],["2026-02-20",181.764],["2026-02-23",168.493],["2026-02-24",169.264],["2026-02-25",167.295],["2026-02-26",168.493],["2026-02-27",166.267],["2026-03-02",162.072],["2026-03-03",160.873],["2026-03-04",160.188],["2026-03-05",156.336],["2026-03-06",148.288],["2026-03-09",147.86],["2026-03-10",145.291],["2026-03-11",140.068],["2026-03-12",134.589],["2026-03-13",136.644],["2026-03-16",137.243],["2026-03-17",142.038],["2026-03-18",140.24],["2026-03-19",141.182],["2026-03-20",139.384],["2026-03-23",145.034],["2026-03-24",148.116],["2026-03-25",147.346],["2026-03-26",141.524],["2026-03-27",140.411],["2026-03-30",138.271],["2026-03-31",145.462],["2026-04-01",144.863],["2026-04-02",144.435],["2026-04-06",146.062],["2026-04-07",145.12]],"anchor_close":11.68,"censored_at":null},{"symbol":"CPRX","session":"2023-10-27","dist":1.1626,"sector":"Manufacturing","rvol":2.0815,"intraday_pct":-10.4773,"gap_pct":-0.2232,"excess":{"1d":0.8267,"5d":3.899,"10d":2.1267,"21d":9.3169,"63d":12.138,"126d":15.5108,"252d":51.5259},"before":[["2023-08-04",115.952],["2023-08-07",116.451],["2023-08-08",119.367],["2023-08-09",117.618],["2023-08-10",125.115],["2023-08-11",123.948],["2023-08-14",123.782],["2023-08-15",124.781],["2023-08-16",122.782],["2023-08-17",118.617],["2023-08-18",120.283],["2023-08-21",121.616],["2023-08-22",120.117],["2023-08-23",117.784],["2023-08-24",115.369],["2023-08-25",118.617],["2023-08-28",118.367],["2023-08-29",117.534],["2023-08-30",120.283],["2023-08-31",116.951],["2023-09-01",115.952],["2023-09-05",107.788],["2023-09-06",107.455],["2023-09-07",107.622],["2023-09-08",106.122],["2023-09-11",106.456],["2023-09-12",107.705],["2023-09-13",106.039],["2023-09-14",106.706],["2023-09-15",103.79],["2023-09-18",105.123],["2023-09-19",105.873],["2023-09-20",101.458],["2023-09-21",101.041],["2023-09-22",100.791],["2023-09-25",101.041],["2023-09-26",101.125],["2023-09-27",101.374],["2023-09-28",99.459],["2023-09-29",97.376],["2023-10-02",98.126],["2023-10-03",99.209],["2023-10-04",100.708],["2023-10-05",104.373],["2023-10-06",104.373],["2023-10-09",106.456],["2023-10-10",107.539],["2023-10-11",108.455],["2023-10-12",105.873],["2023-10-13",106.456],["2023-10-16",110.371],["2023-10-17",113.869],["2023-10-18",110.787],["2023-10-19",107.872],["2023-10-20",106.622],["2023-10-23",104.373],["2023-10-24",106.289],["2023-10-25",107.872],["2023-10-26",111.953],["2023-10-27",100.0]],"after":[["2023-10-30",101.624],["2023-10-31",103.374],["2023-11-01",105.289],["2023-11-02",105.123],["2023-11-03",109.621],["2023-11-06",108.205],["2023-11-07",107.039],["2023-11-08",104.456],["2023-11-09",102.624],["2023-11-10",107.039],["2023-11-13",105.206],["2023-11-14",111.454],["2023-11-15",113.703],["2023-11-16",111.454],["2023-11-17",115.035],["2023-11-20",114.202],["2023-11-21",114.452],["2023-11-22",115.452],["2023-11-24",117.118],["2023-11-27",117.451],["2023-11-28",118.367],["2023-11-29",117.035],["2023-11-30",120.2],["2023-12-01",123.449],["2023-12-04",125.448],["2023-12-05",118.701],["2023-12-06",116.701],["2023-12-07",119.2],["2023-12-08",117.868],["2023-12-11",115.035],["2023-12-12",111.204],["2023-12-13",116.868],["2023-12-14",120.7],["2023-12-15",119.783],["2023-12-18",117.451],["2023-12-19",122.699],["2023-12-20",119.117],["2023-12-21",133.861],["2023-12-22",138.109],["2023-12-26",142.774],["2023-12-27",144.023],["2023-12-28",143.274],["2023-12-29",140.025],["2024-02-07",111.204],["2024-02-08",111.37],["2024-02-09",113.619],["2024-02-12",113.619],["2024-02-13",109.788],["2024-02-14",112.287],["2024-02-15",115.702],["2024-02-16",116.618],["2024-02-20",114.869],["2024-02-21",114.202],["2024-02-22",115.785],["2024-02-23",116.951],["2024-02-26",118.117],["2024-02-27",119.534],["2024-02-28",121.283],["2024-02-29",133.528],["2024-03-01",141.691],["2024-03-04",139.025],["2024-03-05",135.527],["2024-03-06",132.112],["2024-03-07",138.609],["2024-03-08",135.36],["2024-03-11",134.111],["2024-03-12",134.944],["2024-03-13",138.442],["2024-03-14",134.86],["2024-03-15",133.861],["2024-03-18",133.944],["2024-03-19",136.526],["2024-03-20",140.858],["2024-03-21",138.442],["2024-03-22",131.029],["2024-03-25",132.112],["2024-03-26",131.195],["2024-03-27",135.527],["2024-03-28",132.778],["2024-04-01",131.112],["2024-04-02",127.114],["2024-04-03",129.03],["2024-04-04",125.948],["2024-04-05",126.364],["2024-04-08",129.196],["2024-04-09",131.529],["2024-04-10",132.278],["2024-04-11",131.695],["2024-04-12",126.781],["2024-04-15",128.197],["2024-04-16",129.446],["2024-04-17",133.278],["2024-04-18",127.78],["2024-04-19",126.031],["2024-04-22",125.781],["2024-04-23",122.699],["2024-04-24",125.948],["2024-04-25",122.282],["2024-04-26",124.032],["2024-04-29",126.864],["2024-04-30",125.364],["2024-05-01",126.614],["2024-05-02",125.115],["2024-05-03",122.616],["2024-05-06",124.865],["2024-05-07",126.114],["2024-05-08",122.616],["2024-05-09",130.362],["2024-05-10",132.778],["2024-05-13",135.11],["2024-05-14",137.359],["2024-05-15",138.776],["2024-05-16",136.61],["2024-05-17",137.359],["2024-05-20",140.941],["2024-05-21",137.693],["2024-05-22",134.444],["2024-05-23",132.611],["2024-05-24",132.195],["2024-05-28",138.026],["2024-05-29",132.278],["2024-05-30",134.194],["2024-05-31",134.694],["2024-06-03",134.777],["2024-06-04",133.611],["2024-06-05",135.86],["2024-06-06",131.279],["2024-06-07",130.112],["2024-06-10",130.196],["2024-06-11",129.613],["2024-06-12",128.696],["2024-06-13",127.697],["2024-06-14",125.448],["2024-06-17",124.948],["2024-06-18",124.698],["2024-06-20",126.447],["2024-06-21",129.863],["2024-06-24",128.197],["2024-06-25",126.197],["2024-06-26",125.614],["2024-06-27",125.281],["2024-06-28",129.03],["2024-07-01",131.362],["2024-07-02",131.612],["2024-07-03",127.53],["2024-07-05",126.531],["2024-07-08",128.696],["2024-07-09",130.029],["2024-07-10",128.78],["2024-07-11",135.86],["2024-07-12",138.109],["2024-07-15",139.525],["2024-07-16",141.524],["2024-07-17",140.775],["2024-07-18",139.275],["2024-07-19",141.108],["2024-07-22",141.608],["2024-07-23",146.272],["2024-07-24",145.856],["2024-07-25",144.69],["2024-07-26",146.522],["2024-07-29",145.606],["2024-07-30",143.024],["2024-07-31",143.607],["2024-08-01",141.025],["2024-08-02",137.193],["2024-08-05",129.03],["2024-08-06",134.86],["2024-08-07",135.194],["2024-08-08",152.436],["2024-08-09",153.936],["2024-08-12",160.766],["2024-08-13",163.182],["2024-08-14",160.267],["2024-08-15",165.848],["2024-08-16",165.514],["2024-08-19",166.514],["2024-08-20",172.345],["2024-08-21",170.512],["2024-08-22",172.761],["2024-08-23",169.263],["2024-08-26",171.179],["2024-08-27",170.512],["2024-08-28",169.763],["2024-08-29",166.431],["2024-08-30",168.68],["2024-09-03",164.431],["2024-09-04",165.848],["2024-09-05",165.098],["2024-09-06",163.265],["2024-09-09",163.682],["2024-09-10",161.349],["2024-09-11",162.099],["2024-09-12",169.013],["2024-09-13",168.43],["2024-09-16",170.262],["2024-09-17",170.262],["2024-09-18",170.179],["2024-09-19",177.843],["2024-09-20",173.178],["2024-09-23",170.679],["2024-09-24",170.762],["2024-09-25",166.597],["2024-09-26",166.181],["2024-09-27",162.932],["2024-09-30",165.598],["2024-10-01",168.43],["2024-10-02",166.597],["2024-10-03",165.598],["2024-10-04",166.597],["2024-10-07",164.348],["2024-10-08",167.264],["2024-10-09",166.347],["2024-10-10",165.848],["2024-10-11",168.263],["2024-10-14",171.928],["2024-10-15",176.426],["2024-10-16",180.508],["2024-10-17",176.26],["2024-10-18",176.926],["2024-10-21",175.094],["2024-10-22",178.759],["2024-10-23",177.759],["2024-10-24",178.342],["2024-10-25",178.759],["2024-10-28",182.091],["2024-10-29",181.341],["2024-10-30",179.592],["2024-10-31",181.591],["2024-11-01",182.341],["2024-11-04",181.175],["2024-11-05",182.924],["2024-11-06",189.171],["2024-11-07",193.669],["2024-11-08",199.334],["2024-11-11",195.335],["2024-11-12",191.92],["2024-11-13",189.921],["2024-11-14",180.675],["2024-11-15",171.595],["2024-11-18",173.428]],"anchor_close":12.005,"censored_at":null},{"symbol":"ANF","session":"2026-05-26","dist":1.1645,"sector":"Retail/Consumer","rvol":2.7686,"intraday_pct":-3.8817,"gap_pct":0.6989,"excess":{"1d":8.981,"5d":2.1469,"10d":12.8084,"21d":19.5039,"63d":43.5914,"126d":null,"252d":null},"before":[["2026-03-02",130.85],["2026-03-03",132.683],["2026-03-04",127.909],["2026-03-05",118.213],["2026-03-06",113.667],["2026-03-09",115.365],["2026-03-10",116.114],["2026-03-11",116.716],["2026-03-12",112.436],["2026-03-13",109.468],["2026-03-16",113.667],["2026-03-17",115.566],["2026-03-18",114.964],["2026-03-19",118.668],["2026-03-20",117.652],["2026-03-23",117.023],["2026-03-24",118.802],["2026-03-25",118.414],["2026-03-26",120.032],["2026-03-27",119.19],["2026-03-30",116.595],["2026-03-31",122.185],["2026-04-01",126.05],["2026-04-02",123.362],["2026-04-06",130.262],["2026-04-07",130.998],["2026-04-08",136.36],["2026-04-09",138.393],["2026-04-10",131.573],["2026-04-13",124.766],["2026-04-14",122.038],["2026-04-15",122.292],["2026-04-16",124.218],["2026-04-17",126.183],["2026-04-20",130.088],["2026-04-21",127.36],["2026-04-22",123.696],["2026-04-23",119.323],["2026-04-24",116.475],["2026-04-27",115.793],["2026-04-28",113.974],["2026-04-29",112.45],["2026-04-30",114.135],["2026-05-01",113.052],["2026-05-04",105.603],["2026-05-05",104.988],["2026-05-06",106.178],["2026-05-07",104.988],["2026-05-08",104.293],["2026-05-11",96.724],["2026-05-12",97.7],["2026-05-13",96.149],["2026-05-14",96.71],["2026-05-15",94.37],["2026-05-18",96.216],["2026-05-19",96.47],["2026-05-20",99.933],["2026-05-21",102.287],["2026-05-22",103.316],["2026-05-26",100.0]],"after":[["2026-05-27",108.879],["2026-05-28",109.896],["2026-05-29",103.263],["2026-06-01",101.163],["2026-06-02",102.206],["2026-06-03",102.193],["2026-06-04",103.851],["2026-06-05",100.749],["2026-06-08",106.339],["2026-06-09",111.888],["2026-06-10",114.108],["2026-06-11",121.182],["2026-06-12",121.115],["2026-06-15",121.824],["2026-06-16",119.096],["2026-06-17",113.279],["2026-06-18",116.662],["2026-06-22",115.098],["2026-06-23",112.624],["2026-06-24",118.788],["2026-06-25",119.484],["2026-06-26",122.372],["2026-06-29",119.537],["2026-06-30",120.366],["2026-07-01",123.455],["2026-07-02",123.589],["2026-07-06",120.045],["2026-07-07",119.043],["2026-07-08",116.181],["2026-07-09",119.323],["2026-07-10",124.458],["2026-07-13",122.479],["2026-07-14",124.191],["2026-07-15",129.968],["2026-07-16",130.209],["2026-07-17",127.36],["2026-07-20",126.29],["2026-07-21",123.108],["2026-07-22",128.43],["2026-07-23",121.543],["2026-07-24",125.448],["2026-07-27",132.856],["2026-07-28",137.951],["2026-07-29",137.055],["2026-07-30",134.073],["2026-07-31",133.11],["2026-08-03",145.52],["2026-08-04",147.366],["2026-08-05",146.363],["2026-08-06",147.74],["2026-08-07",150.602],["2026-08-10",158.505],["2026-08-11",157.756],["2026-08-12",150.08],["2026-08-13",145.52],["2026-08-14",144.597],["2026-08-17",140.626],["2026-08-18",138.246],["2026-08-19",141.014],["2026-08-20",140.439],["2026-08-21",145.774],["2026-08-24",150.254],["2026-08-25",145.627],["2026-08-26",197.58],["2026-08-27",194.905],["2026-08-28",198.476],["2026-08-31",191.335],["2026-09-01",188.125],["2026-09-02",182.669],["2026-09-03",191.95],["2026-09-04",200.147],["2026-09-08",202.501],["2026-09-09",203.37],["2026-09-10",191.134],["2026-09-11",194.21],["2026-09-14",188.045],["2026-09-15",180.757],["2026-09-16",187.069],["2026-09-17",185.344],["2026-09-18",181.546],["2026-09-21",182.883]],"anchor_close":74.78,"censored_at":null},{"symbol":"TDS","session":"2022-04-29","dist":1.1646,"sector":"Telecom/Media","rvol":5.6565,"intraday_pct":-3.1712,"gap_pct":-0.5258,"excess":{"1d":0.5407,"5d":3.2875,"10d":-2.0756,"21d":-3.7895,"63d":-10.5473,"126d":0.1169,"252d":-44.0325},"before":[["2022-02-03",113.21],["2022-02-04",111.681],["2022-02-07",111.026],["2022-02-08",113.646],["2022-02-09",113.155],["2022-02-10",110.917],["2022-02-11",112.172],["2022-02-14",111.572],["2022-02-15",114.138],["2022-02-16",114.083],["2022-02-17",111.9],["2022-02-18",101.092],["2022-02-22",93.996],["2022-02-23",89.738],["2022-02-24",91.103],["2022-02-25",94.869],["2022-02-28",94.705],["2022-03-01",93.941],["2022-03-02",96.015],["2022-03-03",96.67],["2022-03-04",98.035],["2022-03-07",102.293],["2022-03-08",102.129],["2022-03-09",101.583],["2022-03-10",102.238],["2022-03-11",102.893],["2022-03-14",103.548],["2022-03-15",102.838],["2022-03-16",103.439],["2022-03-17",103.221],["2022-03-18",101.419],["2022-03-21",100.928],["2022-03-22",100.109],["2022-03-23",99.945],["2022-03-24",100.546],["2022-03-25",103.221],["2022-03-28",101.801],["2022-03-29",103.057],["2022-03-30",103.002],["2022-03-31",103.057],["2022-04-01",107.478],["2022-04-04",106.878],["2022-04-05",106.004],["2022-04-06",106.659],["2022-04-07",108.133],["2022-04-08",111.736],["2022-04-11",109.498],["2022-04-12",111.19],["2022-04-13",113.21],["2022-04-14",112.5],["2022-04-18",111.026],["2022-04-19",102.948],["2022-04-20",104.913],["2022-04-21",105.786],["2022-04-22",104.64],["2022-04-25",103.439],["2022-04-26",100.764],["2022-04-27",101.747],["2022-04-28",103.821],["2022-04-29",100.0]],"after":[["2022-05-02",100.764],["2022-05-03",101.747],["2022-05-04",106.059],["2022-05-05",103.985],["2022-05-06",102.456],["2022-05-09",100.873],["2022-05-10",96.616],["2022-05-11",95.688],["2022-05-12",96.124],["2022-05-13",95.524],["2022-05-16",95.633],["2022-05-17",97.817],["2022-05-18",94.541],["2022-05-19",95.797],["2022-05-20",95.251],["2022-05-23",97.052],["2022-05-24",98.308],["2022-05-25",100.819],["2022-05-26",98.308],["2022-05-27",98.09],["2022-05-31",96.779],["2022-06-01",94.541],["2022-06-02",94.214],["2022-06-03",92.194],["2022-06-06",92.358],["2022-06-07",90.83],["2022-06-08",87.991],["2022-06-09",87.718],["2022-06-10",86.9],["2022-06-13",83.843],["2022-06-14",82.969],["2022-06-15",85.207],["2022-06-16",82.697],["2022-06-17",83.952],["2022-06-21",85.59],["2022-06-22",87.063],["2022-06-23",89.465],["2022-06-24",88.319],["2022-06-27",89.847],["2022-06-28",86.517],["2022-06-29",86.408],["2022-06-30",86.19],["2022-07-01",87.664],["2022-07-05",86.9],["2022-07-06",84.607],["2022-07-07",83.515],["2022-07-08",82.533],["2022-07-11",82.587],["2022-07-12",83.897],["2022-07-13",83.897],["2022-07-14",83.461],["2022-07-15",84.498],["2022-07-18",83.734],["2022-07-19",85.59],["2022-07-20",86.026],["2022-07-21",81.223],["2022-07-22",80.459],["2022-07-25",81.878],["2022-07-26",84.552],["2022-07-27",86.354],["2022-07-28",86.19],["2022-07-29",86.299],["2022-08-01",88.1],["2022-08-02",86.517],["2022-08-03",86.081],["2022-08-04",83.515],["2022-08-05",88.155],["2022-08-08",93.231],["2022-08-09",93.45],["2022-08-10",91.648],["2022-08-11",91.703],["2022-08-12",93.013],["2022-08-15",93.45],["2022-08-16",94.651],["2022-08-17",93.341],["2022-08-18",92.576],["2022-08-19",93.559],["2022-08-22",92.686],["2022-08-23",91.485],["2022-08-24",93.286],["2022-08-25",94.214],["2022-08-26",93.013],["2022-08-29",92.14],["2022-08-30",90.12],["2022-08-31",88.81],["2022-09-01",89.192],["2022-09-02",88.21],["2022-09-06",88.592],["2022-09-07",89.683],["2022-09-08",88.483],["2022-09-09",88.701],["2022-09-12",89.574],["2022-09-13",85.753],["2022-09-14",83.788],["2022-09-15",85.153],["2022-09-16",85.317],["2022-09-19",85.044],["2022-09-20",82.587],["2022-09-21",81.659],["2022-09-22",82.806],["2022-09-23",80.076],["2022-09-26",79.421],["2022-09-27",78.93],["2022-09-28",80.895],["2022-09-29",78.493],["2022-09-30",75.873],["2022-10-03",79.64],["2022-10-04",79.967],["2022-10-05",78.275],["2022-10-06",77.347],["2022-10-07",74.127],["2022-10-10",76.528],["2022-10-11",78.93],["2022-10-12",78.057],["2022-10-13",80.568],["2022-10-14",80.186],["2022-10-17",81.769],["2022-10-18",82.096],["2022-10-19",82.806],["2022-10-20",84.279],["2022-10-21",85.48],["2022-10-24",86.681],["2022-10-25",86.354],["2022-10-26",87.555],["2022-10-27",90.12],["2022-10-28",93.177],["2022-10-31",92.795],["2022-11-01",92.194],["2022-11-02",91.976],["2022-11-03",90.448],["2022-11-04",67.031],["2022-11-07",65.284],["2022-11-08",61.408],["2022-11-09",61.517],["2022-11-10",65.502],["2022-11-11",62.609],["2022-11-14",57.533],["2022-11-15",55.95],["2022-11-16",57.86],["2022-11-17",57.587],["2022-11-18",56.769],["2022-11-21",55.076],["2022-11-22",55.186],["2022-11-23",56.441],["2022-11-25",56.223],["2022-11-28",53.93],["2022-11-29",56.277],["2022-11-30",57.533],["2022-12-01",56.769],["2022-12-02",56.878],["2022-12-05",55.95],["2022-12-06",56.168],["2022-12-07",56.168],["2022-12-08",54.476],["2022-12-09",54.694],["2022-12-12",56.878],["2022-12-13",57.697],["2022-12-14",56.823],["2022-12-15",56.059],["2022-12-16",55.895],["2022-12-19",54.367],["2022-12-20",55.459],["2022-12-21",55.622],["2022-12-22",55.459],["2022-12-23",57.697],["2022-12-27",58.515],["2022-12-28",57.424],["2022-12-29",57.751],["2022-12-30",57.26],["2023-01-03",60.098],["2023-01-04",63.537],["2023-01-05",64.52],["2023-01-06",64.574],["2023-01-09",62.937],["2023-01-10",63.1],["2023-01-11",63.755],["2023-01-12",63.1],["2023-01-13",62.391],["2023-01-17",63.755],["2023-01-18",62.227],["2023-01-19",63.264],["2023-01-20",66.594],["2023-01-23",67.467],["2023-01-24",67.085],["2023-01-25",69.814],["2023-01-26",70.961],["2023-01-27",73.472],["2023-01-30",71.943],["2023-01-31",72.98],["2023-02-01",75.546],["2023-02-02",76.255],["2023-02-03",73.581],["2023-02-06",73.09],["2023-02-07",64.028],["2023-02-08",61.954],["2023-02-09",59.389],["2023-02-10",62.828],["2023-02-13",64.083],["2023-02-14",63.701],["2023-02-15",63.701],["2023-02-16",60.753],["2023-02-17",74.782],["2023-02-21",71.725],["2023-02-22",71.124],["2023-02-23",68.832],["2023-02-24",67.14],["2023-02-27",66.321],["2023-02-28",69.269],["2023-03-01",66.103],["2023-03-02",65.229],["2023-03-03",65.229],["2023-03-06",63.81],["2023-03-07",63.21],["2023-03-08",64.41],["2023-03-09",60.808],["2023-03-10",60.862],["2023-03-13",57.969],["2023-03-14",56.659],["2023-03-15",57.041],["2023-03-16",56.223],["2023-03-17",54.312],["2023-03-20",55.895],["2023-03-21",56.004],["2023-03-22",54.148],["2023-03-23",53.221],["2023-03-24",53.002],["2023-03-27",54.148],["2023-03-28",53.93],["2023-03-29",54.749],["2023-03-30",56.059],["2023-03-31",57.369],["2023-04-03",57.642],["2023-04-04",57.205],["2023-04-05",59.334],["2023-04-06",60.48],["2023-04-10",61.026],["2023-04-11",61.299],["2023-04-12",61.081],["2023-04-13",60.644],["2023-04-14",59.389],["2023-04-17",60.317],["2023-04-18",58.788],["2023-04-19",58.734],["2023-04-20",56.769],["2023-04-21",56.114],["2023-04-24",55.622],["2023-04-25",53.33],["2023-04-26",52.293],["2023-04-27",53.493],["2023-04-28",54.585],["2023-05-01",54.531],["2023-05-02",51.474]],"anchor_close":18.32,"censored_at":null},{"symbol":"BBAI","session":"2023-11-07","dist":1.1649,"sector":"Software/IT","rvol":3.1723,"intraday_pct":5.4054,"gap_pct":0.6803,"excess":{"1d":-4.2881,"5d":18.0276,"10d":8.2463,"21d":-0.4985,"63d":42.4048,"126d":-25.3069,"252d":39.6202},"before":[["2023-08-15",103.205],["2023-08-16",98.077],["2023-08-17",91.026],["2023-08-18",91.026],["2023-08-21",88.462],["2023-08-22",85.897],["2023-08-23",89.103],["2023-08-24",83.333],["2023-08-25",83.974],["2023-08-28",87.821],["2023-08-29",103.205],["2023-08-30",111.538],["2023-08-31",105.128],["2023-09-01",110.256],["2023-09-05",109.615],["2023-09-06",108.333],["2023-09-07",101.923],["2023-09-08",108.333],["2023-09-11",110.897],["2023-09-12",109.615],["2023-09-13",102.564],["2023-09-14",103.205],["2023-09-15",106.41],["2023-09-18",104.487],["2023-09-19",102.564],["2023-09-20",101.923],["2023-09-21",94.872],["2023-09-22",91.026],["2023-09-25",86.538],["2023-09-26",82.051],["2023-09-27",94.231],["2023-09-28",91.667],["2023-09-29",96.795],["2023-10-02",89.744],["2023-10-03",87.179],["2023-10-04",91.667],["2023-10-05",91.667],["2023-10-06",94.231],["2023-10-09",98.718],["2023-10-10",93.59],["2023-10-11",89.744],["2023-10-12",87.179],["2023-10-13",83.974],["2023-10-16",85.897],["2023-10-17",92.308],["2023-10-18",87.179],["2023-10-19",86.538],["2023-10-20",83.333],["2023-10-23",84.615],["2023-10-24",85.256],["2023-10-25",82.051],["2023-10-26",81.41],["2023-10-27",80.128],["2023-10-30",78.205],["2023-10-31",81.41],["2023-11-01",76.282],["2023-11-02",83.974],["2023-11-03",92.308],["2023-11-06",94.231],["2023-11-07",100.0]],"after":[["2023-11-08",95.513],["2023-11-09",98.718],["2023-11-10",100.0],["2023-11-13",114.103],["2023-11-14",120.513],["2023-11-15",123.718],["2023-11-16",114.744],["2023-11-17",115.385],["2023-11-20",117.308],["2023-11-21",111.538],["2023-11-22",113.462],["2023-11-24",119.231],["2023-11-27",121.154],["2023-11-28",121.154],["2023-11-29",116.667],["2023-11-30",108.974],["2023-12-01",115.385],["2023-12-04",114.103],["2023-12-05",109.615],["2023-12-06",107.692],["2023-12-07",105.128],["2023-12-08",111.538],["2023-12-11",114.744],["2023-12-12",107.051],["2023-12-13",117.949],["2023-12-14",120.513],["2023-12-15",123.077],["2023-12-18",114.103],["2023-12-19",114.103],["2023-12-20",107.051],["2023-12-21",111.538],["2023-12-22",118.59],["2023-12-26",126.282],["2023-12-27",135.256],["2023-12-28",149.359],["2023-12-29",137.179],["2024-02-07",106.41],["2024-02-08",110.256],["2024-02-09",118.59],["2024-02-12",125.641],["2024-02-13",115.385],["2024-02-14",122.436],["2024-02-15",144.231],["2024-02-16",141.667],["2024-02-20",136.538],["2024-02-21",123.718],["2024-02-22",132.051],["2024-02-23",125.0],["2024-02-26",159.615],["2024-02-27",220.513],["2024-02-28",201.282],["2024-02-29",215.385],["2024-03-01",221.795],["2024-03-04",277.564],["2024-03-05",240.385],["2024-03-06",244.872],["2024-03-07",241.026],["2024-03-08",164.744],["2024-03-11",155.128],["2024-03-12",149.359],["2024-03-13",157.692],["2024-03-14",156.41],["2024-03-15",156.41],["2024-03-18",141.667],["2024-03-19",141.026],["2024-03-20",137.821],["2024-03-21",132.692],["2024-03-22",128.205],["2024-03-25",139.103],["2024-03-26",133.974],["2024-03-27",137.821],["2024-03-28",131.41],["2024-04-01",125.641],["2024-04-02",119.231],["2024-04-03",126.282],["2024-04-04",123.718],["2024-04-05",125.0],["2024-04-08",121.795],["2024-04-09",118.59],["2024-04-10",114.103],["2024-04-11",112.821],["2024-04-12",112.179],["2024-04-15",101.282],["2024-04-16",102.564],["2024-04-17",100.0],["2024-04-18",98.077],["2024-04-19",92.949],["2024-04-22",100.0],["2024-04-23",109.615],["2024-04-24",108.333],["2024-04-25",106.41],["2024-04-26",115.385],["2024-04-29",112.179],["2024-04-30",106.41],["2024-05-01",110.256],["2024-05-02",110.897],["2024-05-03",95.513],["2024-05-06",96.795],["2024-05-07",94.872],["2024-05-08",95.513],["2024-05-09",94.872],["2024-05-10",89.103],["2024-05-13",94.231],["2024-05-14",103.205],["2024-05-15",107.692],["2024-05-16",100.0],["2024-05-17",96.795],["2024-05-20",102.564],["2024-05-21",99.359],["2024-05-22",96.154],["2024-05-23",97.436],["2024-05-24",100.641],["2024-05-28",102.564],["2024-05-29",98.077],["2024-05-30",98.077],["2024-05-31",96.154],["2024-06-03",94.872],["2024-06-04",94.872],["2024-06-05",90.385],["2024-06-06",87.179],["2024-06-07",92.308],["2024-06-10",87.179],["2024-06-11",89.744],["2024-06-12",89.744],["2024-06-13",87.821],["2024-06-14",87.179],["2024-06-17",84.615],["2024-06-18",82.692],["2024-06-20",76.923],["2024-06-21",82.692],["2024-06-24",81.41],["2024-06-25",86.538],["2024-06-26",89.103],["2024-06-27",95.513],["2024-06-28",96.795],["2024-07-01",93.59],["2024-07-02",92.949],["2024-07-03",94.872],["2024-07-05",91.667],["2024-07-08",94.872],["2024-07-09",92.949],["2024-07-10",99.359],["2024-07-11",102.564],["2024-07-12",103.205],["2024-07-15",100.0],["2024-07-16",106.41],["2024-07-17",98.718],["2024-07-18",94.872],["2024-07-19",94.872],["2024-07-22",96.154],["2024-07-23",98.718],["2024-07-24",98.077],["2024-07-25",98.718],["2024-07-26",97.436],["2024-07-29",91.026],["2024-07-30",92.949],["2024-07-31",96.795],["2024-08-01",89.744],["2024-08-02",85.897],["2024-08-05",79.487],["2024-08-06",78.846],["2024-08-07",76.282],["2024-08-08",78.846],["2024-08-09",77.564],["2024-08-12",86.538],["2024-08-13",82.051],["2024-08-14",77.564],["2024-08-15",82.692],["2024-08-16",80.769],["2024-08-19",87.821],["2024-08-20",85.256],["2024-08-21",108.333],["2024-08-22",103.846],["2024-08-23",110.256],["2024-08-26",105.769],["2024-08-27",108.333],["2024-08-28",100.641],["2024-08-29",103.846],["2024-08-30",101.923],["2024-09-03",92.308],["2024-09-04",89.103],["2024-09-05",86.538],["2024-09-06",82.692],["2024-09-09",91.667],["2024-09-10",95.513],["2024-09-11",99.359],["2024-09-12",99.359],["2024-09-13",101.282],["2024-09-16",101.282],["2024-09-17",102.564],["2024-09-18",100.0],["2024-09-19",101.282],["2024-09-20",101.282],["2024-09-23",100.0],["2024-09-24",99.359],["2024-09-25",99.359],["2024-09-26",100.641],["2024-09-27",99.359],["2024-09-30",93.59],["2024-10-01",88.462],["2024-10-02",88.462],["2024-10-03",95.513],["2024-10-04",96.795],["2024-10-07",98.718],["2024-10-08",96.795],["2024-10-09",98.718],["2024-10-10",96.154],["2024-10-11",103.205],["2024-10-14",122.436],["2024-10-15",112.821],["2024-10-16",112.179],["2024-10-17",108.974],["2024-10-18",112.179],["2024-10-21",110.897],["2024-10-22",109.615],["2024-10-23",102.564],["2024-10-24",104.487],["2024-10-25",101.923],["2024-10-28",110.897],["2024-10-29",113.462],["2024-10-30",107.692],["2024-10-31",101.923],["2024-11-01",101.282],["2024-11-04",103.205],["2024-11-05",112.821],["2024-11-06",101.923],["2024-11-07",111.538],["2024-11-08",112.821],["2024-11-11",125.641],["2024-11-12",116.667],["2024-11-13",109.615],["2024-11-14",110.897],["2024-11-15",108.974],["2024-11-18",112.821],["2024-11-19",132.051],["2024-11-20",133.974],["2024-11-21",140.385],["2024-11-22",157.051],["2024-11-25",144.231],["2024-11-26",135.897],["2024-11-27",137.821],["2024-11-29",146.795]],"anchor_close":1.56,"censored_at":null},{"symbol":"BAR","session":"2021-11-30","dist":1.1656,"sector":"Finance/Insurance/Real Estate","rvol":2.6053,"intraday_pct":-1.4582,"gap_pct":0.7345,"excess":{"1d":1.8725,"5d":-2.0251,"10d":-0.4179,"21d":-0.8279,"63d":12.5612,"126d":15.584,"252d":12.625},"before":[["2021-09-07",101.366],["2021-09-08",101.138],["2021-09-09",101.537],["2021-09-10",101.081],["2021-09-13",101.366],["2021-09-14",102.049],["2021-09-15",101.423],["2021-09-16",99.089],["2021-09-17",99.032],["2021-09-20",99.715],["2021-09-21",100.285],["2021-09-22",99.886],["2021-09-23",98.862],["2021-09-24",98.748],["2021-09-27",98.89],["2021-09-28",97.894],["2021-09-29",97.524],["2021-09-30",99.26],["2021-10-01",99.431],["2021-10-04",99.943],["2021-10-05",99.431],["2021-10-06",99.715],["2021-10-07",99.146],["2021-10-08",99.203],["2021-10-11",99.089],["2021-10-12",99.545],["2021-10-13",101.195],["2021-10-14",101.48],["2021-10-15",99.886],["2021-10-18",99.602],["2021-10-19",99.972],["2021-10-20",100.854],["2021-10-21",100.797],["2021-10-22",101.366],["2021-10-25",102.049],["2021-10-26",101.252],["2021-10-27",101.537],["2021-10-28",101.594],["2021-10-29",100.683],["2021-11-01",101.252],["2021-11-02",100.968],["2021-11-03",100.171],["2021-11-04",101.366],["2021-11-05",102.675],["2021-11-08",103.073],["2021-11-09",103.472],["2021-11-10",104.61],["2021-11-11",105.179],["2021-11-12",105.464],["2021-11-15",105.293],["2021-11-16",104.496],["2021-11-17",105.464],["2021-11-18",105.122],["2021-11-19",104.382],["2021-11-22",101.935],["2021-11-23",101.138],["2021-11-24",101.024],["2021-11-26",100.911],["2021-11-29",100.74],["2021-11-30",100.0]],"after":[["2021-12-01",100.455],["2021-12-02",99.886],["2021-12-03",100.74],["2021-12-06",100.455],["2021-12-07",100.911],["2021-12-08",100.911],["2021-12-09",100.313],["2021-12-10",100.74],["2021-12-13",100.911],["2021-12-14",100.057],["2021-12-15",100.455],["2021-12-16",101.651],["2021-12-17",101.423],["2021-12-20",101.024],["2021-12-21",100.968],["2021-12-22",101.992],["2021-12-23",102.106],["2021-12-27",102.334],["2021-12-28",101.935],["2021-12-29",101.878],["2021-12-30",102.675],["2021-12-31",103.301],["2022-01-03",101.821],["2022-01-04",102.561],["2022-01-05",102.163],["2022-01-06",100.968],["2022-01-07",101.48],["2022-01-10",101.764],["2022-01-11",102.96],["2022-01-12",103.187],["2022-01-13",102.846],["2022-01-14",102.618],["2022-01-18",102.447],["2022-01-19",104.098],["2022-01-20",103.756],["2022-01-21",103.415],["2022-01-24",104.041],["2022-01-25",104.326],["2022-01-26",102.675],["2022-01-27",101.366],["2022-01-28",101.024],["2022-01-31",101.594],["2022-02-01",101.764],["2022-02-02",102.106],["2022-02-03",101.992],["2022-02-04",102.106],["2022-02-07",102.846],["2022-02-08",103.13],["2022-02-09",103.5],["2022-02-10",103.187],["2022-02-11",105.094],["2022-02-14",105.635],["2022-02-15",104.61],["2022-02-16",105.692],["2022-02-17",107.171],["2022-02-18",107.057],["2022-02-22",107.285],["2022-02-23",107.854],["2022-02-24",107.228],["2022-02-25",106.83],["2022-02-28",107.854],["2022-03-01",109.903],["2022-03-02",108.765],["2022-03-03",109.391],["2022-03-04",111.098],["2022-03-07",112.749],["2022-03-08",115.822],["2022-03-09",112.408],["2022-03-10",112.692],["2022-03-11",112.009],["2022-03-14",110.302],["2022-03-15",108.196],["2022-03-16",108.822],["2022-03-17",109.334],["2022-03-18",108.367],["2022-03-21",109.277],["2022-03-22",108.509],["2022-03-23",109.96],["2022-03-24",110.757],["2022-03-25",110.359],["2022-03-28",108.31],["2022-03-29",108.31],["2022-03-30",109.192],["2022-03-31",109.277],["2022-04-01",108.48],["2022-04-04",109.05],["2022-04-05",108.423],["2022-04-06",108.708],["2022-04-07",109.05],["2022-04-08",109.676],["2022-04-11",110.245],["2022-04-12",111.098],["2022-04-13",111.611],["2022-04-14",111.326],["2022-04-18",111.668],["2022-04-19",110.017],["2022-04-20",110.472],["2022-04-21",110.188],["2022-04-22",109.05],["2022-04-25",107.114],["2022-04-26",107.228],["2022-04-27",106.488],["2022-04-28",107.001],["2022-04-29",107.057],["2022-05-02",105.009],["2022-05-03",105.293],["2022-05-04",106.375],["2022-05-05",106.033],["2022-05-06",106.09],["2022-05-09",104.553],["2022-05-10",103.643],["2022-05-11",104.553],["2022-05-12",102.903],["2022-05-13",102.106],["2022-05-16",103.13],["2022-05-17",102.476],["2022-05-18",102.504],["2022-05-19",104.041],["2022-05-20",104.098],["2022-05-23",104.553],["2022-05-24",105.407],["2022-05-25",104.724],["2022-05-26",104.553],["2022-05-27",104.553],["2022-05-31",103.586],["2022-06-01",104.212],["2022-06-02",105.464],["2022-06-03",104.382],["2022-06-06",103.984],["2022-06-07",104.667],["2022-06-08",104.496],["2022-06-09",104.212],["2022-06-10",105.635],["2022-06-13",102.789],["2022-06-14",101.992],["2022-06-15",103.415],["2022-06-16",104.496],["2022-06-17",103.699],["2022-06-21",103.244],["2022-06-22",103.699],["2022-06-23",103.073],["2022-06-24",102.931],["2022-06-27",102.789],["2022-06-28",102.675],["2022-06-29",102.561],["2022-06-30",101.935],["2022-07-01",101.878],["2022-07-05",99.659],["2022-07-06",98.179],["2022-07-07",98.236],["2022-07-08",98.293],["2022-07-11",97.666],["2022-07-12",97.325],["2022-07-13",97.837],["2022-07-14",96.386],["2022-07-15",96.244],["2022-07-18",96.244],["2022-07-19",96.528],["2022-07-20",95.731],["2022-07-21",96.983],["2022-07-22",97.268],["2022-07-25",96.983],["2022-07-26",96.87],["2022-07-27",97.78],["2022-07-28",99.032],["2022-07-29",99.374],["2022-08-01",99.943],["2022-08-02",99.374],["2022-08-03",99.602],["2022-08-04",101.195],["2022-08-05",100.057],["2022-08-08",100.854],["2022-08-09",101.224],["2022-08-10",100.996],["2022-08-11",100.74],["2022-08-12",101.707],["2022-08-15",100.285],["2022-08-16",100.171],["2022-08-17",99.488],["2022-08-18",99.26],["2022-08-19",98.52],["2022-08-22",97.866],["2022-08-23",98.577],["2022-08-24",98.862],["2022-08-25",99.203],["2022-08-26",98.008],["2022-08-29",98.065],["2022-08-30",97.211],["2022-08-31",96.414],["2022-09-01",95.618],["2022-09-02",96.414],["2022-09-06",95.902],["2022-09-07",96.87],["2022-09-08",96.301],["2022-09-09",96.756],["2022-09-12",97.268],["2022-09-13",96.073],["2022-09-14",95.618],["2022-09-15",93.853],["2022-09-16",94.422],["2022-09-19",94.479],["2022-09-20",93.91],["2022-09-21",94.365],["2022-09-22",94.252],["2022-09-23",92.715],["2022-09-26",91.605],["2022-09-27",91.747],["2022-09-28",93.625],["2022-09-29",93.682],["2022-09-30",93.739],["2022-10-03",95.902],["2022-10-04",97.325],["2022-10-05",96.756],["2022-10-06",96.67],["2022-10-07",95.618],["2022-10-10",94.081],["2022-10-11",93.995],["2022-10-12",94.422],["2022-10-13",93.796],["2022-10-14",92.601],["2022-10-17",92.943],["2022-10-18",93.113],["2022-10-19",91.861],["2022-10-20",91.69],["2022-10-21",93.369],["2022-10-24",93.056],["2022-10-25",93.227],["2022-10-26",93.91],["2022-10-27",93.796],["2022-10-28",92.772],["2022-10-31",92.032],["2022-11-01",92.999],["2022-11-02",92.26],["2022-11-03",92.032],["2022-11-04",94.821],["2022-11-07",94.479],["2022-11-08",96.585],["2022-11-09",96.13],["2022-11-10",98.976],["2022-11-11",99.687],["2022-11-14",99.886],["2022-11-15",100.228],["2022-11-16",100.028],["2022-11-17",99.317],["2022-11-18",98.577],["2022-11-21",98.065],["2022-11-22",98.15],["2022-11-23",98.719],["2022-11-25",98.823],["2022-11-28",98.122],["2022-11-29",98.606],["2022-11-30",99.829]],"anchor_close":17.57,"censored_at":null},{"symbol":"IDXX","session":"2026-08-03","dist":1.1658,"sector":"Manufacturing","rvol":2.1319,"intraday_pct":-0.3239,"gap_pct":1.8987,"excess":{"1d":2.2665,"5d":3.6092,"10d":-5.3833,"21d":-3.5149,"63d":null,"126d":null,"252d":null},"before":[["2026-05-07",100.768],["2026-05-08",98.639],["2026-05-11",93.688],["2026-05-12",94.026],["2026-05-13",93.104],["2026-05-14",93.84],["2026-05-15",93.123],["2026-05-18",96.117],["2026-05-19",96.24],["2026-05-20",97.489],["2026-05-21",97.399],["2026-05-22",98.508],["2026-05-26",98.128],["2026-05-27",97.033],["2026-05-28",100.033],["2026-05-29",99.241],["2026-06-01",99.815],["2026-06-02",97.003],["2026-06-03",98.748],["2026-06-04",99.454],["2026-06-05",99.0],["2026-06-08",98.825],["2026-06-09",101.946],["2026-06-10",98.08],["2026-06-11",98.251],["2026-06-12",98.774],["2026-06-15",100.38],["2026-06-16",100.909],["2026-06-17",96.17],["2026-06-18",98.987],["2026-06-22",96.106],["2026-06-23",95.328],["2026-06-24",96.71],["2026-06-25",97.728],["2026-06-26",97.122],["2026-06-29",94.38],["2026-06-30",92.709],["2026-07-01",94.671],["2026-07-02",98.232],["2026-07-06",99.496],["2026-07-07",100.424],["2026-07-08",97.857],["2026-07-09",98.373],["2026-07-10",99.248],["2026-07-13",99.361],["2026-07-14",95.217],["2026-07-15",98.095],["2026-07-16",101.449],["2026-07-17",99.93],["2026-07-20",99.29],["2026-07-21",97.291],["2026-07-22",95.978],["2026-07-23",94.985],["2026-07-24",95.858],["2026-07-27",97.95],["2026-07-28",100.299],["2026-07-29",100.34],["2026-07-30",98.408],["2026-07-31",98.456],["2026-08-03",100.0]],"after":[["2026-08-04",103.566],["2026-08-05",102.983],["2026-08-06",103.903],["2026-08-07",103.316],["2026-08-10",104.917],["2026-08-11",103.311],["2026-08-12",100.483],["2026-08-13",99.84],["2026-08-14",97.027],["2026-08-17",96.17],["2026-08-18",97.443],["2026-08-19",99.007],["2026-08-20",96.129],["2026-08-21",98.079],["2026-08-24",98.533],["2026-08-25",96.86],["2026-08-26",97.464],["2026-08-27",95.992],["2026-08-28",97.737],["2026-08-31",98.036],["2026-09-01",96.006],["2026-09-02",94.919],["2026-09-03",93.211],["2026-09-04",94.284],["2026-09-08",91.612],["2026-09-09",90.721],["2026-09-10",89.203],["2026-09-11",88.881],["2026-09-14",89.737],["2026-09-15",89.943],["2026-09-16",90.452],["2026-09-17",89.194],["2026-09-18",90.105],["2026-09-21",90.747]],"anchor_close":567.84,"censored_at":null},{"symbol":"EME","session":"2022-01-19","dist":1.1669,"sector":"Construction","rvol":2.1763,"intraday_pct":-1.0456,"gap_pct":-0.1078,"excess":{"1d":-0.0329,"5d":1.4433,"10d":-1.7836,"21d":-1.6409,"63d":2.0139,"126d":2.7327,"252d":32.2898},"before":[["2021-10-25",101.786],["2021-10-26",100.746],["2021-10-27",97.719],["2021-10-28",104.369],["2021-10-29",101.887],["2021-11-01",103.262],["2021-11-02",102.918],["2021-11-03",103.212],["2021-11-04",106.365],["2021-11-05",110.911],["2021-11-08",109.183],["2021-11-09",110.299],["2021-11-10",109.527],["2021-11-11",108.99],["2021-11-12",109.091],["2021-11-15",108.227],["2021-11-16",108.957],["2021-11-17",107.816],["2021-11-18",107.9],["2021-11-19",108.546],["2021-11-22",109.561],["2021-11-23",109.93],["2021-11-24",107.866],["2021-11-26",102.835],["2021-11-29",102.281],["2021-11-30",100.084],["2021-12-01",100.226],["2021-12-02",104.244],["2021-12-03",103.841],["2021-12-06",104.982],["2021-12-07",106.298],["2021-12-08",108.11],["2021-12-09",105.82],["2021-12-10",105.745],["2021-12-13",104.797],["2021-12-14",103.036],["2021-12-15",103.606],["2021-12-16",103.631],["2021-12-17",101.895],["2021-12-20",99.22],["2021-12-21",102.751],["2021-12-22",104.378],["2021-12-23",105.292],["2021-12-27",107.43],["2021-12-28",107.061],["2021-12-29",107.422],["2021-12-30",106.86],["2021-12-31",106.835],["2022-01-03",106.81],["2022-01-04",109.032],["2022-01-05",106.592],["2022-01-06",107.229],["2022-01-07",105.309],["2022-01-10",103.858],["2022-01-11",104.545],["2022-01-12",103.237],["2022-01-13",104.705],["2022-01-14",104.537],["2022-01-18",101.166],["2022-01-19",100.0]],"after":[["2022-01-20",98.943],["2022-01-21",98.105],["2022-01-24",101.543],["2022-01-25",98.071],["2022-01-26",97.576],["2022-01-27",97.115],["2022-01-28",98.859],["2022-01-31",99.975],["2022-02-01",98.809],["2022-02-02",98.189],["2022-02-03",96.981],["2022-02-04",97.543],["2022-02-07",96.427],["2022-02-08",97.618],["2022-02-09",98.298],["2022-02-10",96.746],["2022-02-11",96.562],["2022-02-14",96.721],["2022-02-15",98.859],["2022-02-16",98.516],["2022-02-17",96.385],["2022-02-18",96.88],["2022-02-22",96.117],["2022-02-23",96.234],["2022-02-24",93.979],["2022-02-25",98.08],["2022-02-28",96.897],["2022-03-01",93.291],["2022-03-02",97.467],["2022-03-03",96.193],["2022-03-04",96.369],["2022-03-07",94.104],["2022-03-08",94.239],["2022-03-09",97.526],["2022-03-10",98.365],["2022-03-11",97.853],["2022-03-14",97.006],["2022-03-15",98.641],["2022-03-16",99.212],["2022-03-17",98.708],["2022-03-18",100.319],["2022-03-21",99.757],["2022-03-22",98.549],["2022-03-23",95.312],["2022-03-24",96.134],["2022-03-25",96.88],["2022-03-28",95.689],["2022-03-29",96.905],["2022-03-30",96.193],["2022-03-31",94.457],["2022-04-01",95.488],["2022-04-04",93.643],["2022-04-05",93.802],["2022-04-06",94.767],["2022-04-07",96.025],["2022-04-08",95.086],["2022-04-11",94.666],["2022-04-12",95.664],["2022-04-13",97.736],["2022-04-14",97.996],["2022-04-18",97.778],["2022-04-19",97.358],["2022-04-20",99.111],["2022-04-21",97.71],["2022-04-22",95.48],["2022-04-25",95.639],["2022-04-26",93.777],["2022-04-27",93.886],["2022-04-28",88.385],["2022-04-29",89.299],["2022-05-02",88.653],["2022-05-03",89.492],["2022-05-04",91.966],["2022-05-05",89.274],["2022-05-06",88.922],["2022-05-09",86.817],["2022-05-10",85.978],["2022-05-11",84.846],["2022-05-12",85.013],["2022-05-13",85.802],["2022-05-16",85.567],["2022-05-17",87.102],["2022-05-18",85.743],["2022-05-19",85.693],["2022-05-20",85.978],["2022-05-23",85.928],["2022-05-24",86.338],["2022-05-25",87.605],["2022-05-26",88.838],["2022-05-27",90.322],["2022-05-31",88.586],["2022-06-01",87.705],["2022-06-02",90.263],["2022-06-03",89.676],["2022-06-06",91.11],["2022-06-07",91.563],["2022-06-08",90.171],["2022-06-09",89.509],["2022-06-10",87.756],["2022-06-13",84.829],["2022-06-14",84.343],["2022-06-15",86.28],["2022-06-16",80.845],["2022-06-17",80.728],["2022-06-21",83.437],["2022-06-22",83.319],["2022-06-23",83.957],["2022-06-24",88.586],["2022-06-27",88.527],["2022-06-28",86.942],["2022-06-29",85.508],["2022-06-30",86.347],["2022-07-01",86.397],["2022-07-05",86.422],["2022-07-06",85.441],["2022-07-07",86.926],["2022-07-08",86.095],["2022-07-11",85.592],["2022-07-12",84.72],["2022-07-13",84.301],["2022-07-14",84.301],["2022-07-15",85.684],["2022-07-18",85.106],["2022-07-19",87.89],["2022-07-20",88.544],["2022-07-21",89.576],["2022-07-22",89.324],["2022-07-25",89.148],["2022-07-26",89.131],["2022-07-27",91.337],["2022-07-28",96.201],["2022-07-29",97.593],["2022-08-01",98.163],["2022-08-02",96.738],["2022-08-03",97.325],["2022-08-04",95.966],["2022-08-05",95.941],["2022-08-08",96.31],["2022-08-09",96.486],["2022-08-10",98.482],["2022-08-11",99.203],["2022-08-12",101.686],["2022-08-15",101.803],["2022-08-16",102.65],["2022-08-17",102.482],["2022-08-18",103.757],["2022-08-19",101.979],["2022-08-22",100.562],["2022-08-23",100.579],["2022-08-24",102.113],["2022-08-25",104.0],["2022-08-26",101.241],["2022-08-29",101.224],["2022-08-30",99.455],["2022-08-31",99.732],["2022-09-01",98.323],["2022-09-02",97.593],["2022-09-06",97.274],["2022-09-07",99.337],["2022-09-08",100.981],["2022-09-09",102.373],["2022-09-12",102.675],["2022-09-13",98.792],["2022-09-14",99.405],["2022-09-15",99.488],["2022-09-16",99.002],["2022-09-19",100.361],["2022-09-20",99.774],["2022-09-21",99.606],["2022-09-22",98.658],["2022-09-23",96.578],["2022-09-26",96.36],["2022-09-27",95.48],["2022-09-28",98.407],["2022-09-29",97.249],["2022-09-30",96.847],["2022-10-03",99.48],["2022-10-04",102.533],["2022-10-05",101.862],["2022-10-06",102.139],["2022-10-07",100.872],["2022-10-10",102.264],["2022-10-11",103.128],["2022-10-12",101.811],["2022-10-13",103.74],["2022-10-14",102.273],["2022-10-17",106.869],["2022-10-18",107.33],["2022-10-19",107.212],["2022-10-20",104.68],["2022-10-21",106.24],["2022-10-24",107.422],["2022-10-25",109.116],["2022-10-26",108.286],["2022-10-27",112.747],["2022-10-28",117.435],["2022-10-31",118.333],["2022-11-01",121.05],["2022-11-02",117.695],["2022-11-03",119.373],["2022-11-04",121.058],["2022-11-07",122.191],["2022-11-08",122.358],["2022-11-09",122.853],["2022-11-10",127.524],["2022-11-11",126.459],["2022-11-14",125.394],["2022-11-15",128.17],["2022-11-16",129.47],["2022-11-17",128.178],["2022-11-18",130.267],["2022-11-21",129.789],["2022-11-22",129.814],["2022-11-23",128.807],["2022-11-25",130.325],["2022-11-28",128.153],["2022-11-29",127.575],["2022-11-30",129.906],["2022-12-01",129.16],["2022-12-02",129.059],["2022-12-05",125.05],["2022-12-06",124.941],["2022-12-07",125.235],["2022-12-08",126.493],["2022-12-09",124.589],["2022-12-12",125.319],["2022-12-13",125.981],["2022-12-14",123.75],["2022-12-15",122.216],["2022-12-16",124.262],["2022-12-19",123.197],["2022-12-20",122.97],["2022-12-21",125.243],["2022-12-22",125.025],["2022-12-23",125.671],["2022-12-27",125.864],["2022-12-28",123.784],["2022-12-29",125.059],["2022-12-30",124.212],["2023-01-03",124.379],["2023-01-04",121.972],["2023-01-05",119.423],["2023-01-06",123.818],["2023-01-09",121.637],["2023-01-10",123.323],["2023-01-11",123.943],["2023-01-12",127.348],["2023-01-13",128.053],["2023-01-17",124.455],["2023-01-18",123.474],["2023-01-19",120.79],["2023-01-20",121.872]],"anchor_close":119.24,"censored_at":null},{"symbol":"WDFC","session":"2025-03-07","dist":1.168,"sector":"Other","rvol":3.176,"intraday_pct":1.1912,"gap_pct":0.1693,"excess":{"1d":2.5993,"5d":-0.9498,"10d":-4.7677,"21d":9.1665,"63d":-0.9471,"126d":-18.8962,"252d":-14.7013},"before":[["2024-12-09",110.061],["2024-12-10",110.859],["2024-12-11",110.069],["2024-12-12",110.586],["2024-12-13",108.566],["2024-12-16",108.668],["2024-12-17",107.694],["2024-12-18",105.527],["2024-12-19",104.9],["2024-12-20",101.804],["2024-12-23",99.764],["2024-12-24",100.941],["2024-12-26",100.843],["2024-12-27",99.58],["2024-12-30",98.595],["2024-12-31",98.847],["2025-01-02",97.743],["2025-01-03",97.242],["2025-01-06",94.904],["2025-01-07",96.741],["2025-01-08",97.194],["2025-01-10",98.061],["2025-01-13",92.326],["2025-01-14",92.615],["2025-01-15",93.434],["2025-01-16",94.196],["2025-01-17",94.408],["2025-01-21",95.145],["2025-01-22",93.968],["2025-01-23",94.224],["2025-01-24",94.941],["2025-01-27",96.318],["2025-01-28",96.179],["2025-01-29",94.746],["2025-01-30",95.249],["2025-01-31",95.699],["2025-02-03",95.361],["2025-02-04",97.385],["2025-02-05",97.585],["2025-02-06",98.053],["2025-02-07",96.55],["2025-02-10",94.896],["2025-02-11",94.371],["2025-02-12",92.66],["2025-02-13",94.701],["2025-02-14",93.976],["2025-02-18",94.998],["2025-02-19",94.876],["2025-02-20",94.061],["2025-02-21",93.308],["2025-02-24",93.552],["2025-02-25",97.752],["2025-02-26",97.161],["2025-02-27",96.542],["2025-02-28",97.194],["2025-03-03",97.34],["2025-03-04",96.729],["2025-03-05",97.98],["2025-03-06",98.656],["2025-03-07",100.0]],"after":[["2025-03-10",100.517],["2025-03-11",102.204],["2025-03-12",98.587],["2025-03-13",96.721],["2025-03-14",97.177],["2025-03-17",98.733],["2025-03-18",99.487],["2025-03-19",97.638],["2025-03-20",96.102],["2025-03-21",93.955],["2025-03-24",96.078],["2025-03-25",95.312],["2025-03-26",95.841],["2025-03-27",98.77],["2025-03-28",98.505],["2025-03-31",99.385],["2025-04-01",99.719],["2025-04-02",100.949],["2025-04-03",101.393],["2025-04-04",99.829],["2025-04-07",96.913],["2025-04-08",88.99],["2025-04-09",88.587],["2025-04-10",90.159],["2025-04-11",90.436],["2025-04-14",90.929],["2025-04-15",90.078],["2025-04-16",88.664],["2025-04-17",90.734],["2025-04-21",89.548],["2025-04-22",91.613],["2025-04-23",91.304],["2025-04-24",91.487],["2025-04-25",90.982],["2025-04-28",90.844],["2025-04-29",93.349],["2025-04-30",93.015],["2025-05-01",92.599],["2025-05-02",94.351],["2025-05-05",94.416],["2025-05-06",95.226],["2025-05-07",94.864],["2025-05-08",95.577],["2025-05-09",94.424],["2025-05-12",96.619],["2025-05-13",97.576],["2025-05-14",96.998],["2025-05-15",99.34],["2025-05-16",100.061],["2025-05-19",100.432],["2025-05-20",100.456],["2025-05-21",98.978],["2025-05-22",98.782],["2025-05-23",98.204],["2025-05-27",99.344],["2025-05-28",97.426],["2025-05-29",98.208],["2025-05-30",99.234],["2025-06-02",97.988],["2025-06-03",99.662],["2025-06-04",100.13],["2025-06-05",99.018],["2025-06-06",100.008],["2025-06-09",99.084],["2025-06-10",98.13],["2025-06-11",99.336],["2025-06-12",100.147],["2025-06-13",98.371],["2025-06-16",99.479],["2025-06-17",99.589],["2025-06-18",99.189],["2025-06-20",95.654],["2025-06-23",96.517],["2025-06-24",95.312],["2025-06-25",92.868],["2025-06-26",93.088],["2025-06-27",93.186],["2025-06-30",92.905],["2025-07-01",94.66],["2025-07-02",94.294],["2025-07-03",94.97],["2025-07-07",93.67],["2025-07-08",93.609],["2025-07-09",93.573],["2025-07-10",91.605],["2025-07-11",90.966],["2025-07-14",92.42],["2025-07-15",90.892],["2025-07-16",91.78],["2025-07-17",89.964],["2025-07-18",88.734],["2025-07-21",87.691],["2025-07-22",88.681],["2025-07-23",88.339],["2025-07-24",85.834],["2025-07-25",85.667],["2025-07-28",85.85],["2025-07-29",87.1],["2025-07-30",86.754],["2025-07-31",87.328],["2025-08-01",87.654],["2025-08-04",87.438],["2025-08-05",88.416],["2025-08-06",89.353],["2025-08-07",89.789],["2025-08-08",89.398],["2025-08-11",88.746],["2025-08-12",89.752],["2025-08-13",92.033],["2025-08-14",90.693],["2025-08-15",89.601],["2025-08-18",89.125],["2025-08-19",89.797],["2025-08-20",89.952],["2025-08-21",89.707],["2025-08-22",90.656],["2025-08-25",89.251],["2025-08-26",88.249],["2025-08-27",90.202],["2025-08-28",88.671],["2025-08-29",87.996],["2025-09-02",86.994],["2025-09-03",87.186],["2025-09-04",88.249],["2025-09-05",88.827],["2025-09-08",88.412],["2025-09-09",87.642],["2025-09-10",85.74],["2025-09-11",86.677],["2025-09-12",85.956],["2025-09-15",84.078],["2025-09-16",85.011],["2025-09-17",86.414],["2025-09-18",86.819],["2025-09-19",85.683],["2025-09-22",84.644],["2025-09-23",83.805],["2025-09-24",82.335],["2025-09-25",81.215],["2025-09-26",81.072],["2025-09-29",79.536],["2025-09-30",80.486],["2025-10-01",79.602],["2025-10-02",79.781],["2025-10-03",79.101],["2025-10-06",78.025],["2025-10-07",79.011],["2025-10-08",78.372],["2025-10-09",78.498],["2025-10-10",78.262],["2025-10-13",78.457],["2025-10-14",77.887],["2025-10-15",77.565],["2025-10-16",77.174],["2025-10-17",79.215],["2025-10-20",78.64],["2025-10-21",80.885],["2025-10-22",81.862],["2025-10-23",84.127],["2025-10-24",82.485],["2025-10-27",79.581],["2025-10-28",82.351],["2025-10-29",77.964],["2025-10-30",78.897],["2025-10-31",79.133],["2025-11-03",79.304],["2025-11-04",80.428],["2025-11-05",80.655],["2025-11-06",79.113],["2025-11-07",80.762],["2025-11-10",80.653],["2025-11-11",81.614],["2025-11-12",81.809],["2025-11-13",80.64],["2025-11-14",80.705],["2025-11-17",79.569],["2025-11-18",79.602],["2025-11-19",79.194],["2025-11-20",80.445],["2025-11-21",81.064],["2025-11-24",78.649],["2025-11-25",79.463],["2025-11-26",80.253],["2025-11-28",79.752],["2025-12-01",80.327],["2025-12-02",79.801],["2025-12-03",79.386],["2025-12-04",78.722],["2025-12-05",77.687],["2025-12-08",76.38],["2025-12-09",77.699],["2025-12-10",78.685],["2025-12-11",81.923],["2025-12-12",83.103],["2025-12-15",84.058],["2025-12-16",83.883],["2025-12-17",84.571],["2025-12-18",83.809],["2025-12-19",82.612],["2025-12-22",82.29],["2025-12-23",82.929],["2025-12-24",83.455],["2025-12-26",83.105],["2025-12-29",82.143],["2025-12-30",81.206],["2025-12-31",80.2],["2026-01-02",80.143],["2026-01-05",79.675],["2026-01-06",81.019],["2026-01-07",81.048],["2026-01-08",82.889],["2026-01-09",77.39],["2026-01-12",78.078],["2026-01-13",79.944],["2026-01-14",83.182],["2026-01-15",83.83],["2026-01-16",83.496],["2026-01-20",84.111],["2026-01-21",85.638],["2026-01-22",87.618],["2026-01-23",87.65],["2026-01-26",88.444],["2026-01-27",89.351],["2026-01-28",89.279],["2026-01-29",91.984],["2026-01-30",94.184],["2026-02-02",94.55],["2026-02-03",96.876],["2026-02-04",99.336],["2026-02-05",103.034],["2026-02-06",97.157],["2026-02-09",96.64],["2026-02-10",97.295],["2026-02-11",96.167],["2026-02-12",97.597],["2026-02-13",99.678],["2026-02-17",98.261],["2026-02-18",98.721],["2026-02-19",97.071],["2026-02-20",97.137],["2026-02-23",98.831],["2026-02-24",99.711],["2026-02-25",100.086],["2026-02-26",98.631],["2026-02-27",97.023],["2026-03-02",97.825],["2026-03-03",99.32],["2026-03-04",99.523],["2026-03-05",96.073],["2026-03-06",96.257],["2026-03-09",93.764],["2026-03-10",93.177]],"anchor_close":245.51,"censored_at":null},{"symbol":"ANF","session":"2026-05-27","dist":1.169,"sector":"Retail/Consumer","rvol":3.8066,"intraday_pct":0.8922,"gap_pct":7.9166,"excess":{"1d":0.7572,"5d":-5.7908,"10d":6.4041,"21d":12.0204,"63d":79.5873,"126d":null,"252d":null},"before":[["2026-03-03",121.862],["2026-03-04",117.477],["2026-03-05",108.573],["2026-03-06",104.397],["2026-03-09",105.957],["2026-03-10",106.645],["2026-03-11",107.197],["2026-03-12",103.267],["2026-03-13",100.54],["2026-03-16",104.397],["2026-03-17",106.141],["2026-03-18",105.588],["2026-03-19",108.99],["2026-03-20",108.057],["2026-03-23",107.48],["2026-03-24",109.113],["2026-03-25",108.757],["2026-03-26",110.243],["2026-03-27",109.469],["2026-03-30",107.087],["2026-03-31",112.221],["2026-04-01",115.77],["2026-04-02",113.301],["2026-04-06",119.639],["2026-04-07",120.314],["2026-04-08",125.239],["2026-04-09",127.106],["2026-04-10",120.843],["2026-04-13",114.591],["2026-04-14",112.085],["2026-04-15",112.319],["2026-04-16",114.087],["2026-04-17",115.893],["2026-04-20",119.479],["2026-04-21",116.974],["2026-04-22",113.608],["2026-04-23",109.592],["2026-04-24",106.976],["2026-04-27",106.35],["2026-04-28",104.679],["2026-04-29",103.279],["2026-04-30",104.827],["2026-05-01",103.832],["2026-05-04",96.991],["2026-05-05",96.426],["2026-05-06",97.519],["2026-05-07",96.426],["2026-05-08",95.787],["2026-05-11",88.836],["2026-05-12",89.732],["2026-05-13",88.308],["2026-05-14",88.823],["2026-05-15",86.674],["2026-05-18",88.369],["2026-05-19",88.602],["2026-05-20",91.783],["2026-05-21",93.945],["2026-05-22",94.891],["2026-05-26",91.845],["2026-05-27",100.0]],"after":[["2026-05-28",100.933],["2026-05-29",94.842],["2026-06-01",92.913],["2026-06-02",93.871],["2026-06-03",93.859],["2026-06-04",95.382],["2026-06-05",92.533],["2026-06-08",97.666],["2026-06-09",102.763],["2026-06-10",104.802],["2026-06-11",111.299],["2026-06-12",111.238],["2026-06-15",111.889],["2026-06-16",109.383],["2026-06-17",104.041],["2026-06-18",107.148],["2026-06-22",105.711],["2026-06-23",103.439],["2026-06-24",109.101],["2026-06-25",109.74],["2026-06-26",112.393],["2026-06-29",109.789],["2026-06-30",110.55],["2026-07-01",113.387],["2026-07-02",113.51],["2026-07-06",110.255],["2026-07-07",109.334],["2026-07-08",106.706],["2026-07-09",109.592],["2026-07-10",114.309],["2026-07-13",112.491],["2026-07-14",114.063],["2026-07-15",119.369],["2026-07-16",119.59],["2026-07-17",116.974],["2026-07-20",115.991],["2026-07-21",113.068],["2026-07-22",117.956],["2026-07-23",111.631],["2026-07-24",115.217],["2026-07-27",122.022],["2026-07-28",126.701],["2026-07-29",125.878],["2026-07-30",123.139],["2026-07-31",122.255],["2026-08-03",133.653],["2026-08-04",135.348],["2026-08-05",134.426],["2026-08-06",135.691],["2026-08-07",138.32],["2026-08-10",145.578],["2026-08-11",144.891],["2026-08-12",137.841],["2026-08-13",133.653],["2026-08-14",132.805],["2026-08-17",129.157],["2026-08-18",126.971],["2026-08-19",129.514],["2026-08-20",128.986],["2026-08-21",133.886],["2026-08-24",138.0],["2026-08-25",133.751],["2026-08-26",181.466],["2026-08-27",179.01],["2026-08-28",182.289],["2026-08-31",175.731],["2026-09-01",172.783],["2026-09-02",167.772],["2026-09-03",176.296],["2026-09-04",183.825],["2026-09-08",185.986],["2026-09-09",186.785],["2026-09-10",175.547],["2026-09-11",178.371],["2026-09-14",172.709],["2026-09-15",166.016],["2026-09-16",171.813],["2026-09-17",170.228],["2026-09-18",166.74],["2026-09-21",167.969]],"anchor_close":81.42,"censored_at":null},{"symbol":"OLED","session":"2020-05-08","dist":1.1699,"sector":"Electronics","rvol":2.3042,"intraday_pct":-2.871,"gap_pct":-0.3215,"excess":{"1d":-0.812,"5d":-2.0538,"10d":-2.1831,"21d":-1.2159,"63d":10.2282,"126d":22.1678,"252d":-9.6374},"before":[["2020-02-13",120.518],["2020-02-14",118.027],["2020-02-18",118.06],["2020-02-19",118.891],["2020-02-20",118.745],["2020-02-21",115.822],["2020-02-24",106.49],["2020-02-25",102.77],["2020-02-26",102.265],["2020-02-27",99.083],["2020-02-28",105.473],["2020-03-02",105.792],["2020-03-03",102.524],["2020-03-04",107.021],["2020-03-05",106.363],["2020-03-06",103.52],["2020-03-09",97.702],["2020-03-10",105.46],["2020-03-11",98.24],["2020-03-12",93.305],["2020-03-13",96.659],["2020-03-16",79.249],["2020-03-17",80.99],["2020-03-18",71.318],["2020-03-19",79.522],["2020-03-20",75.676],["2020-03-23",73.929],["2020-03-24",85.36],["2020-03-25",88.994],["2020-03-26",92.866],["2020-03-27",89.047],["2020-03-30",91.232],["2020-03-31",87.532],["2020-04-01",81.966],["2020-04-02",81.468],["2020-04-03",78.585],["2020-04-06",86.755],["2020-04-07",89.505],["2020-04-08",92.674],["2020-04-09",91.903],["2020-04-13",91.126],["2020-04-14",94.925],["2020-04-15",93.039],["2020-04-16",94.912],["2020-04-17",95.849],["2020-04-20",93.032],["2020-04-21",87.373],["2020-04-22",91.604],["2020-04-23",91.431],["2020-04-24",92.009],["2020-04-27",94.859],["2020-04-28",94.779],["2020-04-29",102.982],["2020-04-30",99.714],["2020-05-01",93.889],["2020-05-04",97.795],["2020-05-05",97.649],["2020-05-06",97.356],["2020-05-07",103.288],["2020-05-08",100.0]],"after":[["2020-05-11",98.738],["2020-05-12",98.472],["2020-05-13",95.41],["2020-05-14",95.556],["2020-05-15",94.573],["2020-05-18",99.249],["2020-05-19",99.356],["2020-05-20",100.897],["2020-05-21",98.233],["2020-05-22",98.207],["2020-05-26",96.626],["2020-05-27",102.006],["2020-05-28",97.609],["2020-05-29",97.376],["2020-06-01",96.905],["2020-06-02",98.678],["2020-06-03",104.51],["2020-06-04",104.829],["2020-06-05",109.598],["2020-06-08",109.598],["2020-06-09",109.665],["2020-06-10",109.206],["2020-06-11",101.813],["2020-06-12",102.238],["2020-06-15",102.006],["2020-06-16",103.52],["2020-06-17",103.182],["2020-06-18",102.517],["2020-06-19",101.328],["2020-06-22",102.757],["2020-06-23",102.743],["2020-06-24",98.173],["2020-06-25",100.518],["2020-06-26",97.755],["2020-06-29",97.562],["2020-06-30",99.382],["2020-07-01",97.702],["2020-07-02",99.329],["2020-07-06",102.199],["2020-07-07",102.491],["2020-07-08",105.095],["2020-07-09",107.008],["2020-07-10",104.012],["2020-07-13",101.833],["2020-07-14",100.844],["2020-07-15",102.909],["2020-07-16",100.996],["2020-07-17",102.876],["2020-07-20",104.49],["2020-07-21",102.046],["2020-07-22",103.441],["2020-07-23",104.085],["2020-07-24",104.078],["2020-07-27",113.192],["2020-07-28",109.239],["2020-07-29",111.876],["2020-07-30",111.764],["2020-07-31",115.875],["2020-08-03",117.715],["2020-08-04",123.554],["2020-08-05",126.237],["2020-08-06",123.919],["2020-08-07",123.886],["2020-08-10",123.215],["2020-08-11",122.424],["2020-08-12",125.075],["2020-08-13",125.241],["2020-08-14",124.563],["2020-08-17",124.437],["2020-08-18",122.836],["2020-08-19",122.298],["2020-08-20",120.352],["2020-08-21",119.489],["2020-08-24",120.066],["2020-08-25",120.399],["2020-08-26",120.565],["2020-08-27",118.359],["2020-08-28",120.485],["2020-08-31",116.573],["2020-09-01",116.201],["2020-09-02",120.644],["2020-09-03",115.118],["2020-09-04",114.135],["2020-09-08",110.209],["2020-09-09",113.099],["2020-09-10",110.083],["2020-09-11",109.731],["2020-09-14",111.823],["2020-09-15",114.666],["2020-09-16",113.936],["2020-09-17",112.096],["2020-09-18",109.053],["2020-09-21",110.993],["2020-09-22",114.487],["2020-09-23",112.521],["2020-09-24",112.74],["2020-09-25",114.327],["2020-09-28",115.975],["2020-09-29",118.818],["2020-09-30",120.053],["2020-10-01",121.926],["2020-10-02",119.183],["2020-10-05",122.717],["2020-10-06",123.547],["2020-10-07",126.974],["2020-10-08",131.013],["2020-10-09",134.308],["2020-10-12",132.833],["2020-10-13",133.863],["2020-10-14",132.149],["2020-10-15",127.772],["2020-10-16",126.795],["2020-10-19",125.845],["2020-10-20",125.852],["2020-10-21",123.68],["2020-10-22",127.977],["2020-10-23",128.515],["2020-10-26",126.842],["2020-10-27",129.963],["2020-10-28",126.377],["2020-10-29",131.385],["2020-10-30",131.724],["2020-11-02",128.748],["2020-11-03",132.043],["2020-11-04",137.456],["2020-11-05",140.897],["2020-11-06",141.083],["2020-11-09",141.255],["2020-11-10",139.11],["2020-11-11",141.089],["2020-11-12",136.42],["2020-11-13",138.904],["2020-11-16",141.714],["2020-11-17",142.179],["2020-11-18",142.75],["2020-11-19",146.197],["2020-11-20",146.735],["2020-11-23",146.596],["2020-11-24",147.805],["2020-11-25",146.118],["2020-11-27",148.994],["2020-11-30",152.136],["2020-12-01",153.278],["2020-12-02",154.175],["2020-12-03",155.085],["2020-12-04",156.858],["2020-12-07",157.815],["2020-12-08",158.074],["2020-12-09",154.347],["2020-12-10",154.699],["2020-12-11",154.042],["2020-12-14",154.467],["2020-12-15",160.857],["2020-12-16",159.9],["2020-12-17",160.518],["2020-12-18",159.495],["2020-12-21",159.728],["2020-12-22",158.213],["2020-12-23",155.443],["2020-12-24",154.865],["2020-12-28",154.188],["2020-12-29",152.713],["2020-12-30",153.491],["2020-12-31",152.64],["2021-01-04",150.794],["2021-01-05",155.138],["2021-01-06",154.434],["2021-01-07",159.927],["2021-01-08",164.178],["2021-01-11",162.478],["2021-01-12",164.251],["2021-01-13",163.368],["2021-01-14",170.555],["2021-01-15",166.456],["2021-01-19",172.893],["2021-01-20",171.365],["2021-01-21",169.711],["2021-01-22",164.636],["2021-01-25",164.523],["2021-01-26",161.886],["2021-01-27",155.968],["2021-01-28",158.353],["2021-01-29",153.318],["2021-02-01",157.742],["2021-02-02",158.12],["2021-02-03",153.763],["2021-02-04",155.35],["2021-02-05",153.437],["2021-02-08",156.646],["2021-02-09",155.862],["2021-02-10",156.207],["2021-02-11",160.877],["2021-02-12",158.193],["2021-02-16",165.181],["2021-02-17",159.249],["2021-02-18",157.522],["2021-02-19",149.319],["2021-02-22",138.446],["2021-02-23",139.243],["2021-02-24",143.932],["2021-02-25",138.1],["2021-02-26",140.611],["2021-03-01",145.819],["2021-03-02",142.478],["2021-03-03",136.911],["2021-03-04",128.549],["2021-03-05",125.593],["2021-03-08",132.72],["2021-03-09",142.783],["2021-03-10",140.996],["2021-03-11",147.4],["2021-03-12",147.419],["2021-03-15",153.251],["2021-03-16",151.73],["2021-03-17",153.085],["2021-03-18",150.774],["2021-03-19",152.541],["2021-03-22",155.337],["2021-03-23",150.468],["2021-03-24",147.466],["2021-03-25",150.375],["2021-03-26",159.495],["2021-03-29",152.773],["2021-03-30",152.023],["2021-03-31",157.27],["2021-04-01",158.18],["2021-04-05",161.76],["2021-04-06",160.81],["2021-04-07",159.914],["2021-04-08",161.322],["2021-04-09",159.967],["2021-04-12",155.437],["2021-04-13",149.452],["2021-04-14",150.462],["2021-04-15",148.489],["2021-04-16",152.275],["2021-04-19",150.575],["2021-04-20",145.766],["2021-04-21",146.23],["2021-04-22",145.54],["2021-04-23",148.502],["2021-04-26",157.516],["2021-04-27",157.144],["2021-04-28",154.693],["2021-04-29",156.725],["2021-04-30",148.582],["2021-05-03",147.944],["2021-05-04",147.121],["2021-05-05",146.131],["2021-05-06",144.962],["2021-05-07",146.988],["2021-05-10",135.855]],"anchor_close":150.55,"censored_at":null},{"symbol":"CAPR","session":"2018-12-07","dist":1.1703,"sector":"Manufacturing","rvol":2.0967,"intraday_pct":-3.2958,"gap_pct":1.1396,"excess":{"1d":-22.3288,"5d":-21.4494,"10d":-18.5756,"21d":-13.9931,"63d":-38.9889,"126d":-59.692,"252d":-93.01},"before":[["2018-09-13",170.405],["2018-09-14",170.405],["2018-09-17",168.948],["2018-09-18",167.492],["2018-09-19",163.123],["2018-09-20",163.123],["2018-09-21",157.297],["2018-09-24",152.927],["2018-09-25",163.123],["2018-09-26",158.753],["2018-09-27",158.753],["2018-09-28",152.927],["2018-10-01",155.84],["2018-10-02",154.384],["2018-10-03",155.84],["2018-10-04",157.297],["2018-10-05",155.84],["2018-10-08",151.471],["2018-10-09",142.354],["2018-10-10",131.081],["2018-10-11",132.537],["2018-10-12",134.299],["2018-10-15",131.998],["2018-10-16",131.306],["2018-10-17",131.459],["2018-10-18",131.241],["2018-10-19",127.44],["2018-10-22",123.798],["2018-10-23",113.924],["2018-10-24",104.161],["2018-10-25",107.224],["2018-10-26",97.291],["2018-10-29",117.565],["2018-10-30",120.886],["2018-10-31",135.45],["2018-11-01",141.276],["2018-11-02",155.84],["2018-11-05",145.645],["2018-11-06",152.811],["2018-11-07",147.102],["2018-11-08",147.102],["2018-11-09",142.776],["2018-11-12",135.552],["2018-11-13",130.367],["2018-11-14",129.449],["2018-11-15",128.168],["2018-11-16",134.002],["2018-11-19",127.876],["2018-11-20",123.871],["2018-11-21",117.419],["2018-11-23",122.342],["2018-11-26",119.444],["2018-11-27",119.429],["2018-11-28",119.429],["2018-11-29",117.266],["2018-11-30",112.438],["2018-12-03",112.147],["2018-12-04",109.234],["2018-12-06",102.243],["2018-12-07",100.0]],"after":[["2018-12-10",77.483],["2018-12-11",81.561],["2018-12-12",79.158],["2018-12-13",79.449],["2018-12-14",77.192],["2018-12-17",74.483],["2018-12-18",74.279],["2018-12-19",78.794],["2018-12-20",75.736],["2018-12-21",73.012],["2018-12-24",65.555],["2018-12-26",52.432],["2018-12-27",46.606],["2018-12-28",53.903],["2018-12-31",59.715],["2019-01-02",72.094],["2019-01-03",70.268],["2019-01-04",74.294],["2019-01-07",90.285],["2019-01-08",83.018],["2019-01-09",84.867],["2019-01-10",88.844],["2019-01-11",87.46],["2019-01-14",94.669],["2019-01-15",99.024],["2019-01-16",91.436],["2019-01-17",90.3],["2019-01-18",96.854],["2019-01-22",94.626],["2019-01-23",87.373],["2019-01-24",79.741],["2019-01-25",72.852],["2019-01-28",69.181],["2019-01-29",67.579],["2019-01-30",75.371],["2019-01-31",74.061],["2019-02-01",72.823],["2019-02-04",75.736],["2019-02-05",72.895],["2019-02-06",72.823],["2019-02-07",70.347],["2019-02-08",67.361],["2019-02-11",62.627],["2019-02-12",64.084],["2019-02-13",62.482],["2019-02-14",61.171],["2019-02-15",62.336],["2019-02-19",63.21],["2019-02-20",60.006],["2019-02-21",62.336],["2019-02-22",60.894],["2019-02-25",63.356],["2019-02-26",68.57],["2019-02-27",66.899],["2019-02-28",64.026],["2019-03-01",68.453],["2019-03-04",70.638],["2019-03-05",69.487],["2019-03-06",67.142],["2019-03-07",65.074],["2019-03-08",66.269],["2019-03-11",67.565],["2019-03-12",67.113],["2019-03-13",68.599],["2019-03-14",77.192],["2019-03-15",74.323],["2019-03-18",83.018],["2019-03-19",81.561],["2019-03-20",80.328],["2019-03-21",85.202],["2019-03-22",85.931],["2019-03-25",80.105],["2019-03-26",82.96],["2019-03-27",82.29],["2019-03-28",81.864],["2019-03-29",67.914],["2019-04-01",82.668],["2019-04-02",93.213],["2019-04-03",89.572],["2019-04-04",84.474],["2019-04-05",85.159],["2019-04-08",83.899],["2019-04-09",84.474],["2019-04-10",84.474],["2019-04-11",85.435],["2019-04-12",83.746],["2019-04-15",81.634],["2019-04-16",84.125],["2019-04-17",78.648],["2019-04-18",77.119],["2019-04-22",75.354],["2019-04-23",71.905],["2019-04-24",71.381],["2019-04-25",72.094],["2019-04-26",72.429],["2019-04-29",71.366],["2019-04-30",70.012],["2019-05-01",69.735],["2019-05-02",68.439],["2019-05-03",66.982],["2019-05-06",66.997],["2019-05-07",60.428],["2019-05-08",61.899],["2019-05-09",60.878],["2019-05-10",61.097],["2019-05-13",61.04],["2019-05-14",59.729],["2019-05-15",56.627],["2019-05-16",53.889],["2019-05-17",46.606],["2019-05-20",46.053],["2019-05-21",48.791],["2019-05-22",51.068],["2019-05-23",42.776],["2019-05-24",41.087],["2019-05-28",43.009],["2019-05-29",40.999],["2019-05-30",49.956],["2019-05-31",45.558],["2019-06-03",43.635],["2019-06-04",43.868],["2019-06-05",40.052],["2019-06-06",43.111],["2019-06-07",46.606],["2019-06-10",43.839],["2019-06-11",47.917],["2019-06-12",54.617],["2019-06-13",52.869],["2019-06-14",49.956],["2019-06-17",48.063],["2019-06-18",49.665],["2019-06-19",51.558],["2019-06-20",50.976],["2019-06-21",48.645],["2019-06-24",46.315],["2019-06-25",47.917],["2019-06-26",48.21],["2019-06-27",48.791],["2019-06-28",48.354],["2019-07-01",52.505],["2019-07-02",52.432],["2019-07-03",54.908],["2019-07-05",53.596],["2019-07-08",50.874],["2019-07-09",48.354],["2019-07-10",47.627],["2019-07-11",49.082],["2019-07-12",46.898],["2019-07-15",90.737],["2019-07-16",87.387],["2019-07-17",83.018],["2019-07-18",76.464],["2019-07-19",82.144],["2019-07-22",72.823],["2019-07-23",70.784],["2019-07-24",69.327],["2019-07-25",73.114],["2019-07-26",71.657],["2019-07-29",68.89],["2019-07-30",70.347],["2019-07-31",64.084],["2019-08-01",57.967],["2019-08-02",55.636],["2019-08-05",56.219],["2019-08-06",54.617],["2019-08-07",50.976],["2019-08-08",47.335],["2019-08-09",42.965],["2019-08-12",43.985],["2019-08-13",43.402],["2019-08-14",40.781],["2019-08-15",42.237],["2019-08-16",42.528],["2019-08-19",43.548],["2019-08-20",40.052],["2019-08-21",38.887],["2019-08-22",39.47],["2019-08-23",37.722],["2019-08-26",39.324],["2019-08-27",37.576],["2019-08-28",35.537],["2019-08-29",35.246],["2019-08-30",34.664],["2019-09-03",36.12],["2019-09-04",35.974],["2019-09-05",36.994],["2019-09-06",38.887],["2019-09-09",39.179],["2019-09-10",38.596],["2019-09-11",38.45],["2019-09-12",38.159],["2019-09-13",39.474],["2019-09-16",39.615],["2019-09-17",45.004],["2019-09-18",41.509],["2019-09-19",41.509],["2019-09-20",45.004],["2019-09-23",44.859],["2019-09-24",44.13],["2019-09-25",43.402],["2019-09-26",41.655],["2019-09-27",44.859],["2019-09-30",53.889],["2019-10-01",51.704],["2019-10-02",50.685],["2019-10-03",51.413],["2019-10-04",48.937],["2019-10-07",43.839],["2019-10-08",40.635],["2019-10-09",37.722],["2019-10-10",36.12],["2019-10-11",36.411],["2019-10-14",37.431],["2019-10-15",37.576],["2019-10-16",41.363],["2019-10-17",39.47],["2019-10-18",39.179],["2019-10-21",38.013],["2019-10-22",37.576],["2019-10-23",40.198],["2019-10-24",39.324],["2019-10-25",38.45],["2019-10-28",38.159],["2019-10-29",37.14],["2019-10-30",36.703],["2019-10-31",37.285],["2019-11-01",37.14],["2019-11-04",38.596],["2019-11-05",37.868],["2019-11-06",37.285],["2019-11-07",36.557],["2019-11-08",32.042],["2019-11-11",31.168],["2019-11-12",27.964],["2019-11-13",25.998],["2019-11-14",25.488],["2019-11-15",26.507],["2019-11-18",26.216],["2019-11-19",24.923],["2019-11-20",25.197],["2019-11-21",26.362],["2019-11-22",25.342],["2019-11-25",26.799],["2019-11-26",25.779],["2019-11-27",25.488],["2019-11-29",22.575],["2019-12-02",24.614],["2019-12-03",25.488],["2019-12-04",25.488],["2019-12-05",23.012],["2019-12-06",19.371],["2019-12-09",20.682]],"anchor_close":6.866,"censored_at":null},{"symbol":"ADBE","session":"2025-03-13","dist":1.1719,"sector":"Software/IT","rvol":4.7626,"intraday_pct":-6.7683,"gap_pct":-7.5992,"excess":{"1d":2.3736,"5d":-0.0329,"10d":1.6059,"21d":-2.874,"63d":3.6087,"126d":-19.4436,"252d":-45.2714},"before":[["2024-12-13",123.251],["2024-12-16",122.15],["2024-12-17",120.482],["2024-12-18",116.798],["2024-12-19",115.761],["2024-12-20",118.349],["2024-12-23",118.235],["2024-12-24",118.553],["2024-12-26",119.14],["2024-12-27",118.166],["2024-12-30",117.986],["2024-12-31",117.69],["2025-01-02",116.716],["2025-01-03",113.956],["2025-01-06",114.117],["2025-01-07",111.854],["2025-01-08",111.047],["2025-01-10",107.432],["2025-01-13",108.115],["2025-01-14",109.229],["2025-01-15",110.438],["2025-01-16",112.992],["2025-01-17",113.802],["2025-01-21",115.488],["2025-01-22",115.742],["2025-01-23",115.732],["2025-01-24",115.229],["2025-01-27",116.081],["2025-01-28",117.203],["2025-01-29",116.896],["2025-01-30",118.039],["2025-01-31",115.777],["2025-02-03",116.081],["2025-02-04",116.512],["2025-02-05",115.824],["2025-02-06",115.234],["2025-02-07",114.617],["2025-02-10",119.389],["2025-02-11",121.432],["2025-02-12",122.475],["2025-02-13",121.538],["2025-02-14",121.787],["2025-02-18",122.832],["2025-02-19",120.948],["2025-02-20",120.339],["2025-02-21",117.595],["2025-02-24",117.621],["2025-02-25",117.354],["2025-02-26",116.848],["2025-02-27",115.708],["2025-02-28",116.07],["2025-03-03",116.642],["2025-03-04",118.047],["2025-03-05",119.426],["2025-03-06",117.716],["2025-03-07",118.939],["2025-03-10",115.149],["2025-03-11",114.773],["2025-03-12",116.081],["2025-03-13",100.0]],"after":[["2025-03-14",104.473],["2025-03-17",105.69],["2025-03-18",103.581],["2025-03-19",102.66],["2025-03-20",103.115],["2025-03-21",102.493],["2025-03-24",104.401],["2025-03-25",106.828],["2025-03-26",105.285],["2025-03-27",104.846],["2025-03-28",102.083],["2025-03-31",101.506],["2025-04-01",101.419],["2025-04-02",102.101],["2025-04-03",97.197],["2025-04-04",92.386],["2025-04-07",90.17],["2025-04-08",89.985],["2025-04-09",96.506],["2025-04-10",92.645],["2025-04-11",93.286],["2025-04-14",92.873],["2025-04-15",92.732],["2025-04-16",91.094],["2025-04-17",92.314],["2025-04-21",90.837],["2025-04-22",92.608],["2025-04-23",93.151],["2025-04-24",95.519],["2025-04-25",97.322],["2025-04-28",97.56],["2025-04-29",98.184],["2025-04-30",99.243],["2025-05-01",99.15],["2025-05-02",100.802],["2025-05-05",100.852],["2025-05-06",101.36],["2025-05-07",101.887],["2025-05-08",101.628],["2025-05-09",101.44],["2025-05-12",104.79],["2025-05-13",105.177],["2025-05-14",105.725],["2025-05-15",107.106],["2025-05-16",110.397],["2025-05-19",111.338],["2025-05-20",110.526],["2025-05-21",109.578],["2025-05-22",109.658],["2025-05-23",107.9],["2025-05-27",109.332],["2025-05-28",109.102],["2025-05-29",109.401],["2025-05-30",109.859],["2025-06-02",106.765],["2025-06-03",109.171],["2025-06-04",109.546],["2025-06-05",109.888],["2025-06-06",110.343],["2025-06-09",110.168],["2025-06-10",110.115],["2025-06-11",109.263],["2025-06-12",109.485],["2025-06-13",103.663],["2025-06-16",106.323],["2025-06-17",101.281],["2025-06-18",100.053],["2025-06-20",99.757],["2025-06-23",100.603],["2025-06-24",101.191],["2025-06-25",102.57],["2025-06-26",101.882],["2025-06-27",102.115],["2025-06-30",102.393],["2025-07-01",103.774],["2025-07-02",100.167],["2025-07-03",100.389],["2025-07-07",99.759],["2025-07-08",101.165],["2025-07-09",98.82],["2025-07-10",98.304],["2025-07-11",96.165],["2025-07-14",97.128],["2025-07-15",96.385],["2025-07-16",95.747],["2025-07-17",96.985],["2025-07-18",96.811],["2025-07-21",97.311],["2025-07-22",98.685],["2025-07-23",98.576],["2025-07-24",98.372],["2025-07-25",98.121],["2025-07-28",97.785],["2025-07-29",98.11],["2025-07-30",96.337],["2025-07-31",94.667],["2025-08-01",92.05],["2025-08-04",89.681],["2025-08-05",89.652],["2025-08-06",91.473],["2025-08-07",89.527],["2025-08-08",90.263],["2025-08-11",88.305],["2025-08-12",89.57],["2025-08-13",92.915],["2025-08-14",92.256],["2025-08-15",93.915],["2025-08-18",94.548],["2025-08-19",95.551],["2025-08-20",93.54],["2025-08-21",93.54],["2025-08-22",95.832],["2025-08-25",96.128],["2025-08-26",93.931],["2025-08-27",94.312],["2025-08-28",93.68],["2025-08-29",94.405],["2025-09-02",91.475],["2025-09-03",92.235],["2025-09-04",91.126],["2025-09-05",92.359],["2025-09-08",94.924],["2025-09-09",93.706],["2025-09-10",92.674],["2025-09-11",92.777],["2025-09-12",92.462],["2025-09-15",91.864],["2025-09-16",93.354],["2025-09-17",95.826],["2025-09-18",97.253],["2025-09-19",96.84],["2025-09-22",96.358],["2025-09-23",95.75],["2025-09-24",93.497],["2025-09-25",93.733],["2025-09-26",95.376],["2025-09-29",95.125],["2025-09-30",93.36],["2025-10-01",90.97],["2025-10-02",93.024],["2025-10-03",91.769],["2025-10-06",92.669],["2025-10-07",92.185],["2025-10-08",92.306],["2025-10-09",91.962],["2025-10-10",89.326],["2025-10-13",89.805],["2025-10-14",88.911],["2025-10-15",87.505],["2025-10-16",87.135],["2025-10-17",88.201],["2025-10-20",90.885],["2025-10-21",94.63],["2025-10-22",93.714],["2025-10-23",93.722],["2025-10-24",93.563],["2025-10-27",94.696],["2025-10-28",95.255],["2025-10-29",89.419],["2025-10-30",89.784],["2025-10-31",90.067],["2025-11-03",89.316],["2025-11-04",88.754],["2025-11-05",88.802],["2025-11-06",86.637],["2025-11-07",86.531],["2025-11-10",87.034],["2025-11-11",88.191],["2025-11-12",89.204],["2025-11-13",88.291],["2025-11-14",87.632],["2025-11-17",86.034],["2025-11-18",85.875],["2025-11-19",84.192],["2025-11-20",82.68],["2025-11-21",85.801],["2025-11-24",84.356],["2025-11-25",84.573],["2025-11-26",84.036],["2025-11-28",84.726],["2025-12-01",85.446],["2025-12-02",85.436],["2025-12-03",86.486],["2025-12-04",87.002],["2025-12-05",91.642],["2025-12-08",89.752],["2025-12-09",91.129],["2025-12-10",90.814],["2025-12-11",92.746],["2025-12-12",94.334],["2025-12-15",92.936],["2025-12-16",92.073],["2025-12-17",93.865],["2025-12-18",94.169],["2025-12-19",94.183],["2025-12-22",94.625],["2025-12-23",93.272],["2025-12-24",93.42],["2025-12-26",93.638],["2025-12-29",93.468],["2025-12-30",93.296],["2025-12-31",92.629],["2026-01-02",88.212],["2026-01-05",87.751],["2026-01-06",88.924],["2026-01-07",89.482],["2026-01-08",89.731],["2026-01-09",88.384],["2026-01-12",86.717],["2026-01-13",82.027],["2026-01-14",80.574],["2026-01-15",80.481],["2026-01-16",78.372],["2026-01-20",76.85],["2026-01-21",77.872],["2026-01-22",79.327],["2026-01-23",79.682],["2026-01-26",80.648],["2026-01-27",78.716],["2026-01-28",79.288],["2026-01-29",77.189],["2026-01-30",77.612],["2026-02-02",77.647],["2026-02-03",71.97],["2026-02-04",74.029],["2026-02-05",71.297],["2026-02-06",71.03],["2026-02-09",70.638],["2026-02-10",70.048],["2026-02-11",68.061],["2026-02-12",69.474],["2026-02-13",69.863],["2026-02-17",68.931],["2026-02-18",69.651],["2026-02-19",68.603],["2026-02-20",68.444],["2026-02-23",65.287],["2026-02-24",67.534],["2026-02-25",68.233],["2026-02-26",68.558],["2026-02-27",69.45],["2026-03-02",69.045],["2026-03-03",71.721],["2026-03-04",72.285],["2026-03-05",74.566],["2026-03-06",75.064],["2026-03-09",74.751],["2026-03-10",72.817],["2026-03-11",72.439],["2026-03-13",65.986],["2026-03-16",66.658],["2026-03-17",67.277]],"anchor_close":377.84,"censored_at":null},{"symbol":"TDS","session":"2022-11-07","dist":1.1733,"sector":"Telecom/Media","rvol":2.4309,"intraday_pct":-0.4163,"gap_pct":-2.1987,"excess":{"1d":-6.4039,"5d":-15.8613,"10d":-19.231,"21d":-17.4227,"63d":-13.5548,"126d":-43.6395,"252d":51.6299},"before":[["2022-08-15",143.144],["2022-08-16",144.983],["2022-08-17",142.977],["2022-08-18",141.806],["2022-08-19",143.311],["2022-08-22",141.973],["2022-08-23",140.134],["2022-08-24",142.893],["2022-08-25",144.314],["2022-08-26",142.475],["2022-08-29",141.137],["2022-08-30",138.043],["2022-08-31",136.037],["2022-09-01",136.622],["2022-09-02",135.117],["2022-09-06",135.702],["2022-09-07",137.375],["2022-09-08",135.535],["2022-09-09",135.87],["2022-09-12",137.207],["2022-09-13",131.355],["2022-09-14",128.344],["2022-09-15",130.435],["2022-09-16",130.686],["2022-09-19",130.268],["2022-09-20",126.505],["2022-09-21",125.084],["2022-09-22",126.839],["2022-09-23",122.659],["2022-09-26",121.656],["2022-09-27",120.903],["2022-09-28",123.913],["2022-09-29",120.234],["2022-09-30",116.221],["2022-10-03",121.99],["2022-10-04",122.492],["2022-10-05",119.9],["2022-10-06",118.478],["2022-10-07",113.545],["2022-10-10",117.224],["2022-10-11",120.903],["2022-10-12",119.565],["2022-10-13",123.411],["2022-10-14",122.826],["2022-10-17",125.251],["2022-10-18",125.753],["2022-10-19",126.839],["2022-10-20",129.097],["2022-10-21",130.936],["2022-10-24",132.776],["2022-10-25",132.274],["2022-10-26",134.114],["2022-10-27",138.043],["2022-10-28",142.726],["2022-10-31",142.14],["2022-11-01",141.221],["2022-11-02",140.886],["2022-11-03",138.545],["2022-11-04",102.676],["2022-11-07",100.0]],"after":[["2022-11-08",94.064],["2022-11-09",94.231],["2022-11-10",100.334],["2022-11-11",95.903],["2022-11-14",88.127],["2022-11-15",85.702],["2022-11-16",88.629],["2022-11-17",88.211],["2022-11-18",86.957],["2022-11-21",84.365],["2022-11-22",84.532],["2022-11-23",86.455],["2022-11-25",86.12],["2022-11-28",82.609],["2022-11-29",86.204],["2022-11-30",88.127],["2022-12-01",86.957],["2022-12-02",87.124],["2022-12-05",85.702],["2022-12-06",86.037],["2022-12-07",86.037],["2022-12-08",83.445],["2022-12-09",83.779],["2022-12-12",87.124],["2022-12-13",88.378],["2022-12-14",87.04],["2022-12-15",85.87],["2022-12-16",85.619],["2022-12-19",83.278],["2022-12-20",84.95],["2022-12-21",85.201],["2022-12-22",84.95],["2022-12-23",88.378],["2022-12-27",89.632],["2022-12-28",87.96],["2022-12-29",88.462],["2022-12-30",87.709],["2023-01-03",92.057],["2023-01-04",97.324],["2023-01-05",98.829],["2023-01-06",98.913],["2023-01-09",96.405],["2023-01-10",96.656],["2023-01-11",97.659],["2023-01-12",96.656],["2023-01-13",95.569],["2023-01-17",97.659],["2023-01-18",95.318],["2023-01-19",96.906],["2023-01-20",102.007],["2023-01-23",103.344],["2023-01-24",102.759],["2023-01-25",106.94],["2023-01-26",108.696],["2023-01-27",112.542],["2023-01-30",110.201],["2023-01-31",111.789],["2023-02-01",115.719],["2023-02-02",116.806],["2023-02-03",112.709],["2023-02-06",111.957],["2023-02-07",98.077],["2023-02-08",94.9],["2023-02-09",90.97],["2023-02-10",96.237],["2023-02-13",98.161],["2023-02-14",97.575],["2023-02-15",97.575],["2023-02-16",93.06],["2023-02-17",114.548],["2023-02-21",109.866],["2023-02-22",108.946],["2023-02-23",105.435],["2023-02-24",102.843],["2023-02-27",101.589],["2023-02-28",106.104],["2023-03-01",101.254],["2023-03-02",99.916],["2023-03-03",99.916],["2023-03-06",97.742],["2023-03-07",96.823],["2023-03-08",98.662],["2023-03-09",93.144],["2023-03-10",93.227],["2023-03-13",88.796],["2023-03-14",86.789],["2023-03-15",87.375],["2023-03-16",86.12],["2023-03-17",83.194],["2023-03-20",85.619],["2023-03-21",85.786],["2023-03-22",82.943],["2023-03-23",81.522],["2023-03-24",81.187],["2023-03-27",82.943],["2023-03-28",82.609],["2023-03-29",83.863],["2023-03-30",85.87],["2023-03-31",87.876],["2023-04-03",88.294],["2023-04-04",87.625],["2023-04-05",90.886],["2023-04-06",92.642],["2023-04-10",93.478],["2023-04-11",93.896],["2023-04-12",93.562],["2023-04-13",92.893],["2023-04-14",90.97],["2023-04-17",92.391],["2023-04-18",90.05],["2023-04-19",89.967],["2023-04-20",86.957],["2023-04-21",85.953],["2023-04-24",85.201],["2023-04-25",81.689],["2023-04-26",80.1],["2023-04-27",81.94],["2023-04-28",83.612],["2023-05-01",83.528],["2023-05-02",78.846],["2023-05-03",78.93],["2023-05-04",79.933],["2023-05-05",66.304],["2023-05-08",62.291],["2023-05-09",60.117],["2023-05-10",59.95],["2023-05-11",61.873],["2023-05-12",61.957],["2023-05-15",60.953],["2023-05-16",58.361],["2023-05-17",59.699],["2023-05-18",57.943],["2023-05-19",58.11],["2023-05-22",62.458],["2023-05-23",62.291],["2023-05-24",59.365],["2023-05-25",56.355],["2023-05-26",56.271],["2023-05-30",56.856],["2023-05-31",55.853],["2023-06-01",55.184],["2023-06-02",58.194],["2023-06-05",57.609],["2023-06-06",60.284],["2023-06-07",62.207],["2023-06-08",62.876],["2023-06-09",62.291],["2023-06-12",64.214],["2023-06-13",63.378],["2023-06-14",61.204],["2023-06-15",63.88],["2023-06-16",62.96],["2023-06-20",62.96],["2023-06-21",61.538],["2023-06-22",59.699],["2023-06-23",60.87],["2023-06-26",64.298],["2023-06-27",67.308],["2023-06-28",67.642],["2023-06-29",69.565],["2023-06-30",68.813],["2023-07-03",71.572],["2023-07-05",70.234],["2023-07-06",70.652],["2023-07-07",73.244],["2023-07-10",70.401],["2023-07-11",69.482],["2023-07-12",68.813],["2023-07-13",68.06],["2023-07-14",63.88],["2023-07-17",58.528],["2023-07-18",64.13],["2023-07-19",68.478],["2023-07-20",67.809],["2023-07-21",66.639],["2023-07-24",68.395],["2023-07-25",69.649],["2023-07-26",69.732],["2023-07-27",65.97],["2023-07-28",67.14],["2023-07-31",67.057],["2023-08-01",66.304],["2023-08-02",65.719],["2023-08-03",66.054],["2023-08-04",124.08],["2023-08-07",110.368],["2023-08-08",142.057],["2023-08-09",139.716],["2023-08-10",144.064],["2023-08-11",145.569],["2023-08-14",150.836],["2023-08-15",152.007],["2023-08-16",154.431],["2023-08-17",155.268],["2023-08-18",151.171],["2023-08-21",150.334],["2023-08-22",151.923],["2023-08-23",149.666],["2023-08-24",149.08],["2023-08-25",147.074],["2023-08-28",153.512],["2023-08-29",165.385],["2023-08-30",176.254],["2023-08-31",179.682],["2023-09-01",179.013],["2023-09-05",169.732],["2023-09-06",161.957],["2023-09-07",158.696],["2023-09-08",152.007],["2023-09-11",147.575],["2023-09-12",147.241],["2023-09-13",146.739],["2023-09-14",148.411],["2023-09-15",143.98],["2023-09-18",143.645],["2023-09-19",149.666],["2023-09-20",151.839],["2023-09-21",150.418],["2023-09-22",149.582],["2023-09-25",149.498],["2023-09-26",148.077],["2023-09-27",149.164],["2023-09-28",154.097],["2023-09-29",153.094],["2023-10-02",144.732],["2023-10-03",141.472],["2023-10-04",138.963],["2023-10-05",139.13],["2023-10-06",138.127],["2023-10-09",145.736],["2023-10-10",149.164],["2023-10-11",150.585],["2023-10-12",148.244],["2023-10-13",149.498],["2023-10-16",158.946],["2023-10-17",161.789],["2023-10-18",163.545],["2023-10-19",155.853],["2023-10-20",150.251],["2023-10-23",151.003],["2023-10-24",155.1],["2023-10-25",150.836],["2023-10-26",152.592],["2023-10-27",148.829],["2023-10-30",151.171],["2023-10-31",152.09],["2023-11-01",155.017],["2023-11-02",159.197],["2023-11-03",162.625],["2023-11-06",152.508],["2023-11-07",153.261],["2023-11-08",152.425]],"anchor_close":11.96,"censored_at":null},{"symbol":"SPYG","session":"2025-04-04","dist":1.1738,"sector":"ETF","rvol":3.3459,"intraday_pct":-3.1288,"gap_pct":-3.1092,"excess":{"1d":1.4748,"5d":5.5798,"10d":1.3891,"21d":6.2485,"63d":13.9411,"126d":23.8659,"252d":19.3135},"before":[["2025-01-08",122.512],["2025-01-10",120.814],["2025-01-13",120.414],["2025-01-14",120.124],["2025-01-15",122.995],["2025-01-16",122.471],["2025-01-17",124.072],["2025-01-21",125.342],["2025-01-22",126.874],["2025-01-23",127.495],["2025-01-24",127.012],["2025-01-27",122.402],["2025-01-28",124.859],["2025-01-29",124.003],["2025-01-30",125.121],["2025-01-31",124.5],["2025-02-03",123.464],["2025-02-04",124.817],["2025-02-05",125.342],["2025-02-06",126.349],["2025-02-07",125.176],["2025-02-10",126.225],["2025-02-11",125.839],["2025-02-12",125.549],["2025-02-13",127.15],["2025-02-14",127.44],["2025-02-18",127.481],["2025-02-19",127.522],["2025-02-20",126.584],["2025-02-21",123.658],["2025-02-24",122.346],["2025-02-25",121.035],["2025-02-26",121.891],["2025-02-27",118.744],["2025-02-28",120.897],["2025-03-03",117.902],["2025-03-04",116.77],["2025-03-05",118.385],["2025-03-06",114.99],["2025-03-07",115.431],["2025-03-10",111.097],["2025-03-11",110.89],["2025-03-12",112.602],["2025-03-13",110.49],["2025-03-14",113.333],["2025-03-17",113.678],["2025-03-18",111.746],["2025-03-19",113.485],["2025-03-20",113.195],["2025-03-21",113.54],["2025-03-24",116.121],["2025-03-25",116.632],["2025-03-26",114.12],["2025-03-27",113.402],["2025-03-28",110.587],["2025-03-31",110.932],["2025-04-01",111.732],["2025-04-02",112.657],["2025-04-03",106.542],["2025-04-04",100.0]],"after":[["2025-04-07",100.538],["2025-04-08",99.144],["2025-04-09",110.407],["2025-04-10",106.115],["2025-04-11",108.061],["2025-04-14",108.709],["2025-04-15",108.765],["2025-04-16",105.659],["2025-04-17",105.7],["2025-04-21",102.719],["2025-04-22",105.507],["2025-04-23",108.006],["2025-04-24",110.918],["2025-04-25",112.547],["2025-04-28",112.409],["2025-04-29",113.168],["2025-04-30",113.182],["2025-05-01",114.52],["2025-05-02",116.591],["2025-05-05",116.025],["2025-05-06",115.003],["2025-05-07",115.362],["2025-05-08",116.218],["2025-05-09",116.011],["2025-05-12",120.497],["2025-05-13",122.553],["2025-05-14",123.437],["2025-05-15",123.478],["2025-05-16",124.265],["2025-05-19",124.293],["2025-05-20",123.699],["2025-05-21",121.808],["2025-05-22",122.181],["2025-05-23",121.228],["2025-05-27",124.072],["2025-05-28",123.616],["2025-05-29",124.086],["2025-05-30",123.796],["2025-06-02",124.762],["2025-06-03",125.604],["2025-06-04",125.852],["2025-06-05",124.9],["2025-06-06",126.197],["2025-06-09",126.266],["2025-06-10",126.915],["2025-06-11",126.694],["2025-06-12",127.219],["2025-06-13",125.618],["2025-06-16",127.164],["2025-06-17",126.115],["2025-06-18",125.977],["2025-06-20",125.176],["2025-06-23",126.542],["2025-06-24",128.406],["2025-06-25",128.875],["2025-06-26",130.076],["2025-06-27",130.835],["2025-06-30",131.567],["2025-07-01",130.2],["2025-07-02",131.194],["2025-07-03",132.602],["2025-07-07",131.608],["2025-07-08",131.318],["2025-07-09",132.505],["2025-07-10",132.629],["2025-07-11",132.284],["2025-07-14",132.767],["2025-07-15",132.85],["2025-07-16",133.237],["2025-07-17",134.189],["2025-07-18",134.258],["2025-07-21",134.658],["2025-07-22",133.844],["2025-07-23",135.1],["2025-07-24",135.362],["2025-07-25",136.039],["2025-07-28",136.522],["2025-07-29",135.914],["2025-07-30",136.301],["2025-07-31",136.039],["2025-08-01",133.554],["2025-08-04",136.094],["2025-08-05",135.128],["2025-08-06",136.66],["2025-08-07",136.177],["2025-08-08",137.101],["2025-08-11",136.894],["2025-08-12",138.427],["2025-08-13",138.206],["2025-08-14",138.385],["2025-08-15",137.985],["2025-08-18",138.109],["2025-08-19",136.398],["2025-08-20",135.79],["2025-08-21",135.21],["2025-08-22",137.391],["2025-08-25",137.157],["2025-08-26",137.943],["2025-08-27",138.15],["2025-08-28",138.882],["2025-08-29",137.322],["2025-09-02",136.135],["2025-09-03",137.474],["2025-09-04",138.758],["2025-09-05",138.647],["2025-09-08",139.365],["2025-09-09",140.014],["2025-09-10",141.353],["2025-09-11",142.015],["2025-09-12",142.222],["2025-09-15",143.63],["2025-09-16",143.271],["2025-09-17",142.553],["2025-09-18",143.561],["2025-09-19",144.541],["2025-09-22",145.355],["2025-09-23",143.92],["2025-09-24",143.299],["2025-09-25",142.471],["2025-09-26",143.106],["2025-09-29",143.63],["2025-09-30",144.251],["2025-10-01",144.859],["2025-10-02",145.121],["2025-10-03",144.693],["2025-10-06",145.369],["2025-10-07",144.582],["2025-10-08",145.783],["2025-10-09",145.866],["2025-10-10",141.339],["2025-10-13",144.32],["2025-10-14",143.175],["2025-10-15",143.865],["2025-10-16",143.147],["2025-10-17",143.879],["2025-10-20",145.135],["2025-10-21",144.845],["2025-10-22",144.017],["2025-10-23",145.093],["2025-10-24",146.625],["2025-10-27",148.93],["2025-10-28",150.048],["2025-10-29",150.987],["2025-10-30",148.654],["2025-10-31",149.151],["2025-11-03",149.896],["2025-11-04",147.177],["2025-11-05",147.716],["2025-11-06",145.535],["2025-11-07",145.245],["2025-11-10",148.599],["2025-11-11",148.102],["2025-11-12",147.757],["2025-11-13",144.527],["2025-11-14",144.665],["2025-11-17",143.561],["2025-11-18",142.319],["2025-11-19",143.216],["2025-11-20",140.704],["2025-11-21",141.615],["2025-11-24",146.404],["2025-11-25",146.17],["2025-11-26",147.177],["2025-11-28",147.743],["2025-12-01",147.012],["2025-12-02",147.44],["2025-12-03",147.729],["2025-12-04",148.337],["2025-12-05",148.82],["2025-12-08",148.323],["2025-12-09",148.268],["2025-12-10",148.875],["2025-12-11",148.723],["2025-12-12",146.294],["2025-12-15",145.894],["2025-12-16",146.101],["2025-12-17",143.313],["2025-12-18",145.052],["2025-12-19",146.915],["2025-12-22",147.785],["2025-12-23",148.972],["2025-12-24",149.358],["2025-12-26",149.331],["2025-12-29",148.571],["2025-12-30",148.351],["2025-12-31",147.274],["2026-01-02",147.343],["2026-01-05",147.909],["2026-01-06",148.709],["2026-01-07",149.082],["2026-01-08",147.826],["2026-01-09",148.958],["2026-01-12",149.469],["2026-01-13",149.206],["2026-01-14",147.453],["2026-01-15",147.95],["2026-01-16",148.075],["2026-01-20",144.486],["2026-01-21",145.852],["2026-01-22",147.012],["2026-01-23",147.619],["2026-01-26",148.571],["2026-01-27",149.979],["2026-01-28",150.159],["2026-01-29",149.317],["2026-01-30",148.033],["2026-02-02",148.558],["2026-02-03",146.115],["2026-02-04",143.533],["2026-02-05",141.311],["2026-02-06",144.872],["2026-02-09",146.432],["2026-02-10",145.659],["2026-02-11",145.342],["2026-02-12",142.788],["2026-02-13",142.181],["2026-02-17",142.65],["2026-02-18",143.575],["2026-02-19",143.368],["2026-02-20",144.776],["2026-02-23",143.009],["2026-02-24",144.03],["2026-02-25",146.059],["2026-02-26",144.251],["2026-02-27",142.954],["2026-03-02",143.175],["2026-03-03",141.781],["2026-03-04",143.368],["2026-03-05",143.23],["2026-03-06",140.952],["2026-03-09",143.202],["2026-03-10",143.271],["2026-03-11",143.368],["2026-03-12",140.911],["2026-03-13",139.531],["2026-03-16",141.297],["2026-03-17",141.573],["2026-03-18",139.793],["2026-03-19",139.213],["2026-03-20",136.522],["2026-03-23",138.054],["2026-03-24",136.798],["2026-03-25",137.626],["2026-03-26",133.678],["2026-03-27",130.863],["2026-03-30",129.841],["2026-03-31",135.141],["2026-04-01",136.922],["2026-04-02",137.005],["2026-04-06",137.598],["2026-04-07",138.247],["2026-04-08",142.429]],"anchor_close":72.45,"censored_at":null},{"symbol":"FDX","session":"2025-04-03","dist":1.1743,"sector":"Transport/Auto","rvol":2.2319,"intraday_pct":-6.2212,"gap_pct":-6.1141,"excess":{"1d":2.8135,"5d":-0.6843,"10d":-2.1041,"21d":-3.0975,"63d":-1.2875,"126d":-2.1559,"252d":58.6666},"before":[["2025-01-07",127.397],["2025-01-08",127.351],["2025-01-10",125.419],["2025-01-13",127.207],["2025-01-14",128.611],["2025-01-15",128.134],["2025-01-16",128.495],["2025-01-17",127.444],["2025-01-21",127.661],["2025-01-22",125.28],["2025-01-23",125.095],["2025-01-24",126.605],["2025-01-27",130.422],["2025-01-28",129.088],["2025-01-29",127.425],["2025-01-30",124.729],["2025-01-31",122.705],["2025-02-03",114.584],["2025-02-04",116.256],["2025-02-05",116.932],["2025-02-06",119.879],["2025-02-07",118.632],["2025-02-10",119.628],["2025-02-11",121.032],["2025-02-12",121.676],["2025-02-13",121.894],["2025-02-14",124.048],["2025-02-18",123.9],["2025-02-19",123.631],["2025-02-20",124.368],["2025-02-21",117.757],["2025-02-24",117.456],["2025-02-25",118.818],["2025-02-26",118.651],["2025-02-27",119.772],["2025-02-28",121.792],["2025-03-03",119.879],["2025-03-04",114.769],["2025-03-05",116.006],["2025-03-06",115.719],["2025-03-07",117.632],["2025-03-10",114.199],["2025-03-11",112.554],["2025-03-12",112.809],["2025-03-13",111.637],["2025-03-14",112.202],["2025-03-17",113.638],["2025-03-18",113.87],["2025-03-19",114.482],["2025-03-20",114.06],["2025-03-21",106.703],["2025-03-24",112.258],["2025-03-25",111.679],["2025-03-26",112.883],["2025-03-27",112.999],["2025-03-28",111.975],["2025-03-31",112.934],["2025-04-01",112.1],["2025-04-02",113.578],["2025-04-03",100.0]],"after":[["2025-04-04",97.341],["2025-04-07",95.076],["2025-04-08",91.759],["2025-04-09",100.964],["2025-04-10",95.618],["2025-04-11",96.252],["2025-04-14",97.494],["2025-04-15",96.058],["2025-04-16",94.302],["2025-04-17",96.15],["2025-04-21",95.025],["2025-04-22",95.696],["2025-04-23",97.767],["2025-04-24",99.921],["2025-04-25",98.008],["2025-04-28",97.98],["2025-04-29",97.216],["2025-04-30",97.438],["2025-05-01",97.313],["2025-05-02",101.788],["2025-05-05",100.523],["2025-05-06",98.865],["2025-05-07",99.861],["2025-05-08",101.552],["2025-05-09",100.913],["2025-05-12",107.917],["2025-05-13",107.083],["2025-05-14",107.384],["2025-05-15",107.065],["2025-05-16",106.324],["2025-05-19",104.753],["2025-05-20",102.446],["2025-05-21",100.44],["2025-05-22",101.367],["2025-05-23",100.347],["2025-05-27",101.807],["2025-05-28",100.598],["2025-05-29",102.038],["2025-05-30",101.038],["2025-06-02",100.94],["2025-06-03",101.816],["2025-06-04",101.404],["2025-06-05",100.403],["2025-06-06",101.737],["2025-06-09",102.928],["2025-06-10",105.605],["2025-06-11",103.771],["2025-06-12",104.234],["2025-06-13",103.947],["2025-06-16",105.054],["2025-06-17",103.09],["2025-06-18",103.447],["2025-06-20",104.716],["2025-06-23",106.194],["2025-06-24",106.324],["2025-06-25",102.844],["2025-06-26",102.414],["2025-06-27",106.046],["2025-06-30",105.304],["2025-07-01",108.556],["2025-07-02",110.785],["2025-07-03",111.753],["2025-07-07",108.909],["2025-07-08",110.586],["2025-07-09",109.566],["2025-07-10",110.595],["2025-07-11",109.358],["2025-07-14",108.394],["2025-07-15",106.856],["2025-07-16",105.971],["2025-07-17",105.795],["2025-07-18",104.985],["2025-07-21",104.572],["2025-07-22",107.338],["2025-07-23",110.21],["2025-07-24",109.566],["2025-07-25",112.666],["2025-07-28",112.3],["2025-07-29",108.654],["2025-07-30",103.706],["2025-07-31",103.535],["2025-08-01",100.574],["2025-08-04",100.755],["2025-08-05",103.034],["2025-08-06",104.906],["2025-08-07",104.077],["2025-08-08",105.647],["2025-08-11",104.054],["2025-08-12",106.745],["2025-08-13",106.782],["2025-08-14",107.046],["2025-08-15",105.281],["2025-08-18",105.494],["2025-08-19",108.001],["2025-08-20",105.258],["2025-08-21",104.364],["2025-08-22",109.701],["2025-08-25",107.94],["2025-08-26",107.06],["2025-08-27",107.574],["2025-08-28",107.139],["2025-08-29",107.046],["2025-09-02",103.854],["2025-09-03",104.392],["2025-09-04",104.364],["2025-09-05",105.494],["2025-09-08",104.234],["2025-09-09",104.582],["2025-09-10",104.554],["2025-09-11",105.999],["2025-09-12",106.342],["2025-09-15",104.554],["2025-09-16",105.485],["2025-09-17",104.596],["2025-09-18",104.929],["2025-09-19",107.361],["2025-09-22",106.606],["2025-09-23",108.265],["2025-09-24",108.288],["2025-09-25",109.525],["2025-09-26",110.173],["2025-09-29",109.599],["2025-09-30",109.242],["2025-10-01",110.975],["2025-10-02",112.258],["2025-10-03",113.319],["2025-10-06",114.44],["2025-10-07",112.263],["2025-10-08",111.151],["2025-10-09",109.793],["2025-10-10",104.063],["2025-10-13",106.388],["2025-10-14",108.714],["2025-10-15",109.237],["2025-10-16",109.752],["2025-10-17",110.164],["2025-10-20",111.095],["2025-10-21",112.499],["2025-10-22",110.91],["2025-10-23",110.335],["2025-10-24",111.716],["2025-10-27",114.584],["2025-10-28",115.607],["2025-10-29",115.649],["2025-10-30",115.32],["2025-10-31",117.585],["2025-11-03",117.201],["2025-11-04",116.687],["2025-11-05",118.642],["2025-11-06",119.92],["2025-11-07",121.417],["2025-11-10",117.618],["2025-11-11",124.025],["2025-11-12",124.465],["2025-11-13",123.849],["2025-11-14",123.951],["2025-11-17",122.64],["2025-11-18",121.875],["2025-11-19",121.639],["2025-11-20",121.885],["2025-11-21",124.817],["2025-11-24",123.682],["2025-11-25",126.874],["2025-11-26",127.782],["2025-11-28",127.712],["2025-12-01",126.628],["2025-12-02",125.252],["2025-12-03",125.29],["2025-12-04",126.957],["2025-12-05",127.068],["2025-12-08",128.157],["2025-12-09",127.458],["2025-12-10",131.71],["2025-12-11",131.928],["2025-12-12",131.724],["2025-12-15",130.284],["2025-12-16",130.853],["2025-12-17",130.738],["2025-12-18",133.012],["2025-12-19",133.781],["2025-12-22",135.634],["2025-12-23",136.76],["2025-12-24",137.08],["2025-12-26",137.279],["2025-12-29",135.685],["2025-12-30",134.837],["2025-12-31",133.818],["2026-01-02",135.796],["2026-01-05",137.802],["2026-01-06",142.653],["2026-01-07",142.375],["2026-01-08",143.153],["2026-01-09",144.705],["2026-01-12",144.501],["2026-01-13",143.454],["2026-01-14",145.256],["2026-01-15",145.076],["2026-01-16",142.768],["2026-01-20",139.456],["2026-01-21",142.199],["2026-01-22",143.524],["2026-01-23",140.929],["2026-01-26",141.05],["2026-01-27",144.733],["2026-01-28",145.766],["2026-01-29",148.212],["2026-01-30",149.287],["2026-02-02",155.332],["2026-02-03",163.731],["2026-02-04",167.951],["2026-02-05",168.609],["2026-02-06",171.051],["2026-02-09",168.906],["2026-02-10",170.458],["2026-02-11",170.092],["2026-02-12",171.157],["2026-02-13",173.594],["2026-02-17",173.863],["2026-02-18",177.467],["2026-02-19",177.495],["2026-02-20",179.968],["2026-02-23",177.759],["2026-02-24",179.079],["2026-02-25",177.24],["2026-02-26",179.598],["2026-02-27",179.283],["2026-03-02",179.399],["2026-03-03",177.212],["2026-03-04",177.935],["2026-03-05",172.959],["2026-03-06",166.358],["2026-03-09",167.284],["2026-03-10",166.529],["2026-03-11",167.419],["2026-03-12",163.592],["2026-03-13",162.92],["2026-03-16",163.231],["2026-03-17",164.301],["2026-03-18",162.022],["2026-03-20",166.242],["2026-03-23",164.82],["2026-03-24",166.756],["2026-03-25",165.626],["2026-03-26",161.934],["2026-03-27",159.349],["2026-03-30",158.325],["2026-03-31",165.005],["2026-04-01",166.455],["2026-04-02",167.53],["2026-04-06",166.237],["2026-04-07",165.385],["2026-04-08",172.996]],"anchor_close":215.86,"censored_at":null},{"symbol":"SCHB","session":"2025-04-04","dist":1.1746,"sector":"ETF","rvol":3.6963,"intraday_pct":-3.1343,"gap_pct":-2.8516,"excess":{"1d":0.5257,"5d":2.7065,"10d":0.3136,"21d":1.8767,"63d":5.6841,"126d":11.676,"252d":11.0394},"before":[["2025-01-08",117.36],["2025-01-10",115.562],["2025-01-13",115.768],["2025-01-14",115.973],["2025-01-15",118.233],["2025-01-16",117.976],["2025-01-17",119.209],["2025-01-21",120.339],["2025-01-22",120.904],["2025-01-23",121.572],["2025-01-24",121.212],["2025-01-27",119.517],["2025-01-28",120.442],["2025-01-29",120.031],["2025-01-30",120.699],["2025-01-31",119.979],["2025-02-03",119.158],["2025-02-04",120.031],["2025-02-05",120.596],["2025-02-06",120.955],["2025-02-07",119.774],["2025-02-10",120.544],["2025-02-11",120.544],["2025-02-12",120.134],["2025-02-13",121.418],["2025-02-14",121.469],["2025-02-18",121.777],["2025-02-19",121.983],["2025-02-20",121.366],["2025-02-21",119.055],["2025-02-24",118.387],["2025-02-25",117.771],["2025-02-26",117.925],["2025-02-27",115.973],["2025-02-28",117.72],["2025-03-03",115.716],["2025-03-04",114.227],["2025-03-05",115.562],["2025-03-06",113.405],["2025-03-07",113.919],["2025-03-10",110.837],["2025-03-11",109.964],["2025-03-12",110.529],["2025-03-13",109.04],["2025-03-14",111.402],["2025-03-17",112.224],["2025-03-18",111.094],["2025-03-19",112.378],["2025-03-20",112.07],["2025-03-21",112.121],["2025-03-24",114.124],["2025-03-25",114.381],["2025-03-26",112.738],["2025-03-27",112.275],["2025-03-28",110.118],["2025-03-31",110.58],["2025-04-01",110.991],["2025-04-02",111.762],["2025-04-03",106.266],["2025-04-04",100.0]],"after":[["2025-04-07",99.589],["2025-04-08",98.1],["2025-04-09",107.242],["2025-04-10",103.595],["2025-04-11",105.187],["2025-04-14",106.215],["2025-04-15",106.061],["2025-04-16",103.903],["2025-04-17",104.006],["2025-04-21",101.644],["2025-04-22",104.212],["2025-04-23",105.855],["2025-04-24",108.166],["2025-04-25",108.937],["2025-04-28",109.04],["2025-04-29",109.656],["2025-04-30",109.656],["2025-05-01",110.375],["2025-05-02",112.07],["2025-05-05",111.454],["2025-05-06",110.632],["2025-05-07",110.991],["2025-05-08",111.916],["2025-05-09",111.864],["2025-05-12",115.511],["2025-05-13",116.333],["2025-05-14",116.436],["2025-05-15",117.001],["2025-05-16",117.822],["2025-05-19",117.874],["2025-05-20",117.463],["2025-05-21",115.408],["2025-05-22",115.408],["2025-05-23",114.689],["2025-05-27",117.052],["2025-05-28",116.333],["2025-05-29",116.744],["2025-05-30",116.692],["2025-06-02",117.257],["2025-06-03",118.079],["2025-06-04",117.976],["2025-06-05",117.514],["2025-06-06",118.747],["2025-06-09",118.901],["2025-06-10",119.466],["2025-06-11",119.209],["2025-06-12",119.569],["2025-06-13",118.182],["2025-06-16",119.26],["2025-06-17",118.336],["2025-06-18",118.387],["2025-06-20",118.13],["2025-06-23",119.26],["2025-06-24",120.596],["2025-06-25",120.134],["2025-06-26",121.161],["2025-06-27",121.777],["2025-06-30",122.393],["2025-07-01",122.342],["2025-07-02",123.01],["2025-07-03",123.986],["2025-07-07",123.112],["2025-07-08",123.061],["2025-07-09",123.78],["2025-07-10",124.088],["2025-07-11",123.626],["2025-07-14",123.934],["2025-07-15",123.267],["2025-07-16",123.729],["2025-07-17",124.602],["2025-07-18",124.448],["2025-07-21",124.551],["2025-07-22",124.705],["2025-07-23",125.732],["2025-07-24",125.732],["2025-07-25",126.297],["2025-07-28",126.246],["2025-07-29",125.886],["2025-07-30",125.732],["2025-07-31",125.167],["2025-08-01",123.112],["2025-08-04",125.013],["2025-08-05",124.499],["2025-08-06",125.218],["2025-08-07",125.218],["2025-08-08",125.989],["2025-08-11",125.681],["2025-08-12",127.273],["2025-08-13",127.889],["2025-08-14",127.684],["2025-08-15",127.427],["2025-08-18",127.478],["2025-08-19",126.708],["2025-08-20",126.348],["2025-08-21",125.937],["2025-08-22",128.043],["2025-08-25",127.478],["2025-08-26",128.043],["2025-08-27",128.403],["2025-08-28",128.865],["2025-08-29",128.095],["2025-09-02",127.221],["2025-09-03",127.735],["2025-09-04",128.865],["2025-09-05",128.608],["2025-09-08",128.968],["2025-09-09",129.122],["2025-09-10",129.43],["2025-09-11",130.611],["2025-09-12",130.508],["2025-09-15",131.073],["2025-09-16",130.919],["2025-09-17",130.868],["2025-09-18",131.638],["2025-09-19",132.152],["2025-09-22",132.717],["2025-09-23",132.049],["2025-09-24",131.125],["2025-09-25",130.406],["2025-09-26",131.279],["2025-09-29",131.638],["2025-09-30",132.049],["2025-10-01",132.512],["2025-10-02",132.666],["2025-10-03",132.717],["2025-10-06",133.179],["2025-10-07",132.614],["2025-10-08",133.436],["2025-10-09",132.974],["2025-10-10",129.43],["2025-10-13",131.433],["2025-10-14",131.382],["2025-10-15",131.998],["2025-10-16",131.022],["2025-10-17",131.638],["2025-10-20",133.077],["2025-10-21",133.077],["2025-10-22",132.203],["2025-10-23",133.179],["2025-10-24",134.206],["2025-10-27",135.799],["2025-10-28",135.901],["2025-10-29",135.901],["2025-10-30",134.463],["2025-10-31",134.977],["2025-11-03",135.08],["2025-11-04",133.436],["2025-11-05",134.001],["2025-11-06",132.409],["2025-11-07",132.717],["2025-11-10",134.72],["2025-11-11",134.977],["2025-11-12",135.08],["2025-11-13",132.614],["2025-11-14",132.614],["2025-11-17",131.279],["2025-11-18",130.303],["2025-11-19",130.714],["2025-11-20",128.659],["2025-11-21",130.098],["2025-11-24",132.049],["2025-11-25",133.487],["2025-11-26",134.361],["2025-11-28",135.182],["2025-12-01",134.515],["2025-12-02",134.72],["2025-12-03",135.336],["2025-12-04",135.542],["2025-12-05",135.747],["2025-12-08",135.285],["2025-12-09",135.234],["2025-12-10",135.799],["2025-12-11",136.158],["2025-12-12",134.617],["2025-12-15",134.361],["2025-12-16",134.001],["2025-12-17",132.512],["2025-12-18",133.539],["2025-12-19",134.72],["2025-12-22",135.696],["2025-12-23",136.107],["2025-12-24",136.518],["2025-12-26",136.518],["2025-12-29",136.055],["2025-12-30",135.799],["2025-12-31",134.72],["2026-01-02",135.131],["2026-01-05",136.21],["2026-01-06",137.134],["2026-01-07",136.672],["2026-01-08",136.723],["2026-01-09",137.596],["2026-01-12",137.853],["2026-01-13",137.596],["2026-01-14",137.031],["2026-01-15",137.391],["2026-01-16",137.339],["2026-01-20",134.617],["2026-01-21",136.158],["2026-01-22",136.929],["2026-01-23",136.723],["2026-01-26",137.391],["2026-01-27",137.904],["2026-01-28",137.802],["2026-01-29",137.442],["2026-01-30",136.877],["2026-02-02",137.596],["2026-02-03",136.518],["2026-02-04",135.799],["2026-02-05",134.104],["2026-02-06",136.98],["2026-02-09",137.648],["2026-02-10",137.288],["2026-02-11",137.185],["2026-02-12",135.028],["2026-02-13",135.234],["2026-02-17",135.388],["2026-02-18",136.158],["2026-02-19",135.901],["2026-02-20",136.723],["2026-02-23",135.182],["2026-02-24",136.21],["2026-02-25",137.339],["2026-02-26",136.723],["2026-02-27",136.055],["2026-03-02",136.21],["2026-03-03",134.823],["2026-03-04",135.799],["2026-03-05",135.028],["2026-03-06",133.077],["2026-03-09",134.309],["2026-03-10",134.001],["2026-03-11",133.847],["2026-03-12",131.741],["2026-03-13",130.971],["2026-03-16",132.306],["2026-03-17",132.82],["2026-03-18",130.919],["2026-03-19",130.611],["2026-03-20",128.659],["2026-03-23",130.2],["2026-03-24",129.789],["2026-03-25",130.303],["2026-03-26",128.043],["2026-03-27",125.835],["2026-03-30",125.27],["2026-03-31",128.916],["2026-04-01",129.944],["2026-04-02",130.098],["2026-04-06",130.663],["2026-04-07",130.817],["2026-04-08",134.155]],"anchor_close":19.47,"censored_at":null},{"symbol":"PINS","session":"2022-01-04","dist":1.1751,"sector":"Software/IT","rvol":2.4168,"intraday_pct":-5.8004,"gap_pct":-3.4057,"excess":{"1d":1.0212,"5d":3.927,"10d":0.5674,"21d":-19.1809,"63d":-14.1335,"126d":-18.2691,"252d":-9.174},"before":[["2021-10-11",153.728],["2021-10-12",155.177],["2021-10-13",155.66],["2021-10-14",158.527],["2021-10-15",158.98],["2021-10-18",161.757],["2021-10-19",167.763],["2021-10-20",189.194],["2021-10-21",185.18],["2021-10-22",175.249],["2021-10-25",152.973],["2021-10-26",144.552],["2021-10-27",136.915],["2021-10-28",137.67],["2021-10-29",134.742],["2021-11-01",136.613],["2021-11-02",133.867],["2021-11-03",134.863],["2021-11-04",131.724],["2021-11-05",139.511],["2021-11-08",140.537],["2021-11-09",140.779],["2021-11-10",138.424],["2021-11-11",135.859],["2021-11-12",138.726],["2021-11-15",144.703],["2021-11-16",147.268],["2021-11-17",143.284],["2021-11-18",138.847],["2021-11-19",135.104],["2021-11-22",130.003],["2021-11-23",126.079],["2021-11-24",127.8],["2021-11-26",129.188],["2021-11-29",122.366],["2021-11-30",120.918],["2021-12-01",112.557],["2021-12-02",113.432],["2021-12-03",108.18],["2021-12-06",114.156],["2021-12-07",116.752],["2021-12-08",122.306],["2021-12-09",116.963],["2021-12-10",112.466],["2021-12-13",108.784],["2021-12-14",107.516],["2021-12-15",108.814],["2021-12-16",105.433],["2021-12-17",110.202],["2021-12-20",107.938],["2021-12-21",110.896],["2021-12-22",112.466],["2021-12-23",112.949],["2021-12-27",111.47],["2021-12-28",110.232],["2021-12-29",108.512],["2021-12-30",114.549],["2021-12-31",109.719],["2022-01-03",109.9],["2022-01-04",100.0]],"after":[["2022-01-05",99.125],["2022-01-06",98.672],["2022-01-07",97.857],["2022-01-10",98.702],["2022-01-11",102.626],["2022-01-12",103.924],["2022-01-13",99.517],["2022-01-14",99.094],["2022-01-18",95.653],["2022-01-19",95.503],["2022-01-20",96.438],["2022-01-21",88.892],["2022-01-24",93.903],["2022-01-25",85.904],["2022-01-26",80.712],["2022-01-27",81.135],["2022-01-28",81.014],["2022-01-31",89.224],["2022-02-01",90.583],["2022-02-02",82.493],["2022-02-03",73.981],["2022-02-04",82.252],["2022-02-07",79.867],["2022-02-08",80.531],["2022-02-09",80.893],["2022-02-10",77.12],["2022-02-11",76.668],["2022-02-14",74.585],["2022-02-15",78.117],["2022-02-16",77.664],["2022-02-17",74.525],["2022-02-18",72.019],["2022-02-22",72.2],["2022-02-23",70.601],["2022-02-24",76.487],["2022-02-25",79.535],["2022-02-28",80.743],["2022-03-01",79.716],["2022-03-02",78.569],["2022-03-03",75.249],["2022-03-04",72.985],["2022-03-07",69.695],["2022-03-08",69.605],["2022-03-09",76.245],["2022-03-10",72.2],["2022-03-11",69.665],["2022-03-14",67.522],["2022-03-15",68.639],["2022-03-16",73.378],["2022-03-17",75.128],["2022-03-18",79.445],["2022-03-21",77.09],["2022-03-22",79.837],["2022-03-23",77.452],["2022-03-24",79.505],["2022-03-25",76.939],["2022-03-28",79.837],["2022-03-29",80.501],["2022-03-30",77.543],["2022-03-31",74.283],["2022-04-01",74.887],["2022-04-04",82.704],["2022-04-05",78.871],["2022-04-06",73.77],["2022-04-07",71.144],["2022-04-08",71.084],["2022-04-11",70.178],["2022-04-12",68.458],["2022-04-13",69.273],["2022-04-14",66.888],["2022-04-18",65.892],["2022-04-19",68.578],["2022-04-20",63.507],["2022-04-21",61.062],["2022-04-22",59.131],["2022-04-25",60.368],["2022-04-26",58.014],["2022-04-27",56.354],["2022-04-28",63.99],["2022-04-29",61.938],["2022-05-02",66.888],["2022-05-03",67.582],["2022-05-04",73.046],["2022-05-05",68.307],["2022-05-06",68.488],["2022-05-09",63.628],["2022-05-10",61.032],["2022-05-11",57.018],["2022-05-12",60.851],["2022-05-13",64.805],["2022-05-16",64.866],["2022-05-17",67.854],["2022-05-18",66.677],["2022-05-19",69.846],["2022-05-20",69.152],["2022-05-23",68.186],["2022-05-24",52.068],["2022-05-25",57.048],["2022-05-26",58.98],["2022-05-27",61.727],["2022-05-31",59.312],["2022-06-01",57.139],["2022-06-02",60.489],["2022-06-03",58.738],["2022-06-06",60.187],["2022-06-07",60.278],["2022-06-08",62.753],["2022-06-09",61.123],["2022-06-10",58.074],["2022-06-13",51.977],["2022-06-14",51.887],["2022-06-15",57.561],["2022-06-16",52.671],["2022-06-17",54.875],["2022-06-21",55.599],["2022-06-22",57.018],["2022-06-23",60.066],["2022-06-24",64.805],["2022-06-27",62.572],["2022-06-28",59.463],["2022-06-29",60.248],["2022-06-30",54.814],["2022-07-01",56.474],["2022-07-05",61.062],["2022-07-06",59.553],["2022-07-07",61.183],["2022-07-08",61.093],["2022-07-11",55.871],["2022-07-12",55.841],["2022-07-13",55.569],["2022-07-14",53.003],["2022-07-15",61.576],["2022-07-18",61.123],["2022-07-19",62.3],["2022-07-20",64.202],["2022-07-21",63.206],["2022-07-22",54.663],["2022-07-25",54.513],["2022-07-26",52.068],["2022-07-27",57.954],["2022-07-28",58.255],["2022-07-29",58.799],["2022-08-01",60.338],["2022-08-02",67.341],["2022-08-03",67.733],["2022-08-04",68.005],["2022-08-05",68.065],["2022-08-08",69.122],["2022-08-09",68.035],["2022-08-10",69.122],["2022-08-11",69.001],["2022-08-12",70.721],["2022-08-15",70.57],["2022-08-16",69.393],["2022-08-17",67.884],["2022-08-18",68.095],["2022-08-19",65.711],["2022-08-22",64.111],["2022-08-23",62.089],["2022-08-24",63.507],["2022-08-25",72.472],["2022-08-26",69.665],["2022-08-29",69.152],["2022-08-30",66.284],["2022-08-31",69.544],["2022-09-01",68.639],["2022-09-02",66.616],["2022-09-06",66.707],["2022-09-07",70.842],["2022-09-08",72.442],["2022-09-09",77.12],["2022-09-12",77.573],["2022-09-13",74.223],["2022-09-14",74.736],["2022-09-15",77.362],["2022-09-16",75.219],["2022-09-19",76.728],["2022-09-20",74.736],["2022-09-21",72.17],["2022-09-22",70.057],["2022-09-23",68.186],["2022-09-26",68.85],["2022-09-27",68.337],["2022-09-28",71.959],["2022-09-29",69.997],["2022-09-30",70.329],["2022-10-03",71.536],["2022-10-04",75.158],["2022-10-05",74.343],["2022-10-06",77.966],["2022-10-07",75.823],["2022-10-10",74.404],["2022-10-11",69.393],["2022-10-12",69.635],["2022-10-13",67.009],["2022-10-14",64.443],["2022-10-17",68.005],["2022-10-18",70.389],["2022-10-19",69.544],["2022-10-20",69.333],["2022-10-21",64.896],["2022-10-24",66.345],["2022-10-25",68.186],["2022-10-26",66.526],["2022-10-27",66.073],["2022-10-28",75.158],["2022-10-31",74.253],["2022-11-01",73.046],["2022-11-02",70.872],["2022-11-03",68.759],["2022-11-04",67.582],["2022-11-07",68.156],["2022-11-08",68.276],["2022-11-09",64.232],["2022-11-10",69.937],["2022-11-11",73.046],["2022-11-14",73.71],["2022-11-15",79.354],["2022-11-16",76.547],["2022-11-17",74.011],["2022-11-18",73.589],["2022-11-21",71.838],["2022-11-22",73.951],["2022-11-23",75.551],["2022-11-25",75.43],["2022-11-28",73.529],["2022-11-29",72.442],["2022-11-30",76.728],["2022-12-01",77.211],["2022-12-02",75.038],["2022-12-05",72.231],["2022-12-06",68.578],["2022-12-07",68.458],["2022-12-08",68.276],["2022-12-09",69.906],["2022-12-12",71.265],["2022-12-13",79.746],["2022-12-14",79.143],["2022-12-15",75.943],["2022-12-16",74.857],["2022-12-19",72.955],["2022-12-20",73.77],["2022-12-21",75.883],["2022-12-22",74.615],["2022-12-23",74.042],["2022-12-27",70.721],["2022-12-28",69.001],["2022-12-29",71.899],["2022-12-30",73.287],["2023-01-03",69.091],["2023-01-04",71.778],["2023-01-05",71.204]],"anchor_close":33.13,"censored_at":null},{"symbol":"CPRT","session":"2025-11-06","dist":1.1756,"sector":"Retail/Consumer","rvol":2.7847,"intraday_pct":-4.1017,"gap_pct":-0.5724,"excess":{"1d":0.6864,"5d":3.6968,"10d":5.15,"21d":-5.8581,"63d":-5.8663,"126d":-21.3344,"252d":null},"before":[["2025-08-14",117.209],["2025-08-15",117.759],["2025-08-18",118.459],["2025-08-19",119.585],["2025-08-20",119.085],["2025-08-21",119.26],["2025-08-22",122.461],["2025-08-25",121.036],["2025-08-26",121.673],["2025-08-27",121.586],["2025-08-28",121.936],["2025-08-29",122.086],["2025-09-02",121.261],["2025-09-03",120.36],["2025-09-04",124.987],["2025-09-05",121.486],["2025-09-08",121.936],["2025-09-09",120.235],["2025-09-10",121.361],["2025-09-11",122.311],["2025-09-12",121.061],["2025-09-15",119.06],["2025-09-16",116.483],["2025-09-17",116.608],["2025-09-18",113.707],["2025-09-19",114.682],["2025-09-22",113.507],["2025-09-23",113.257],["2025-09-24",113.532],["2025-09-25",112.281],["2025-09-26",112.231],["2025-09-29",111.556],["2025-09-30",112.481],["2025-10-01",112.781],["2025-10-02",111.481],["2025-10-03",112.831],["2025-10-06",111.181],["2025-10-07",110.63],["2025-10-08",112.381],["2025-10-09",110.155],["2025-10-10",109.755],["2025-10-13",110.23],["2025-10-14",111.981],["2025-10-15",111.456],["2025-10-16",110.193],["2025-10-17",110.905],["2025-10-20",111.956],["2025-10-21",114.457],["2025-10-22",112.381],["2025-10-23",111.731],["2025-10-24",111.706],["2025-10-27",110.455],["2025-10-28",110.23],["2025-10-29",106.303],["2025-10-30",106.253],["2025-10-31",107.579],["2025-11-03",107.554],["2025-11-04",107.179],["2025-11-05",104.877],["2025-11-06",100.0]],"after":[["2025-11-07",101.326],["2025-11-10",103.577],["2025-11-11",103.402],["2025-11-12",103.252],["2025-11-13",104.102],["2025-11-14",102.751],["2025-11-17",103.377],["2025-11-18",103.352],["2025-11-19",103.477],["2025-11-20",102.601],["2025-11-21",101.876],["2025-11-24",97.324],["2025-11-25",97.699],["2025-11-26",96.923],["2025-11-28",97.499],["2025-12-01",97.924],["2025-12-02",97.449],["2025-12-03",97.174],["2025-12-04",97.049],["2025-12-05",96.848],["2025-12-08",96.073],["2025-12-09",96.148],["2025-12-10",98.024],["2025-12-11",96.773],["2025-12-12",96.723],["2025-12-15",96.723],["2025-12-16",97.924],["2025-12-17",97.824],["2025-12-18",98.099],["2025-12-19",97.724],["2025-12-22",98.449],["2025-12-23",97.924],["2025-12-24",97.799],["2025-12-26",98.299],["2025-12-29",98.774],["2025-12-30",98.799],["2025-12-31",97.924],["2026-01-02",94.472],["2026-01-05",96.386],["2026-01-06",97.449],["2026-01-07",95.523],["2026-01-08",97.649],["2026-01-09",99.625],["2026-01-12",99.85],["2026-01-13",99.725],["2026-01-14",100.025],["2026-01-15",103.177],["2026-01-16",102.651],["2026-01-20",101.826],["2026-01-21",103.327],["2026-01-22",103.227],["2026-01-23",103.552],["2026-01-26",103.902],["2026-01-27",100.975],["2026-01-28",101.601],["2026-01-29",100.75],["2026-01-30",101.501],["2026-02-02",99.25],["2026-02-03",97.399],["2026-02-04",100.45],["2026-02-05",99.75],["2026-02-06",100.95],["2026-02-09",100.8],["2026-02-10",100.925],["2026-02-11",98.824],["2026-02-12",91.846],["2026-02-13",93.772],["2026-02-17",93.847],["2026-02-18",94.422],["2026-02-19",94.172],["2026-02-20",91.246],["2026-02-23",88.444],["2026-02-24",88.244],["2026-02-25",89.645],["2026-02-26",92.921],["2026-02-27",95.273],["2026-03-02",95.823],["2026-03-03",96.248],["2026-03-04",94.897],["2026-03-05",95.098],["2026-03-06",94.397],["2026-03-09",93.972],["2026-03-10",90.82],["2026-03-11",88.919],["2026-03-12",84.967],["2026-03-13",85.268],["2026-03-16",84.742],["2026-03-17",85.168],["2026-03-18",82.541],["2026-03-19",81.341],["2026-03-20",82.191],["2026-03-23",83.517],["2026-03-24",82.141],["2026-03-25",82.741],["2026-03-26",82.616],["2026-03-27",81.116],["2026-03-30",81.566],["2026-03-31",83.042],["2026-04-01",82.591],["2026-04-02",83.542],["2026-04-06",82.141],["2026-04-07",82.816],["2026-04-08",82.966],["2026-04-09",82.516],["2026-04-10",81.941],["2026-04-13",83.167],["2026-04-14",83.267],["2026-04-15",83.442],["2026-04-16",83.217],["2026-04-17",83.667],["2026-04-20",84.442],["2026-04-21",84.392],["2026-04-22",84.242],["2026-04-23",84.742],["2026-04-24",82.716],["2026-04-27",83.017],["2026-04-28",83.392],["2026-04-29",83.367],["2026-04-30",82.816],["2026-05-01",83.217],["2026-05-04",83.267],["2026-05-05",82.916],["2026-05-06",83.517],["2026-05-07",84.742],["2026-05-08",84.892],["2026-05-11",83.217],["2026-05-12",83.642],["2026-05-13",82.391],["2026-05-14",81.666],["2026-05-15",80.79],["2026-05-18",83.642],["2026-05-19",82.841],["2026-05-20",82.641],["2026-05-21",86.043],["2026-05-22",84.517],["2026-05-26",83.142],["2026-05-27",82.166],["2026-05-28",83.242],["2026-05-29",81.966],["2026-06-01",80.84],["2026-06-02",77.189],["2026-06-03",75.913],["2026-06-04",76.963],["2026-06-05",77.439],["2026-06-08",77.189],["2026-06-09",78.314],["2026-06-10",78.439],["2026-06-11",77.689],["2026-06-12",76.913],["2026-06-15",75.788],["2026-06-16",76.888],["2026-06-17",73.837],["2026-06-18",75.613],["2026-06-22",73.737],["2026-06-23",74.037],["2026-06-24",76.038],["2026-06-25",75.163],["2026-06-26",76.413],["2026-06-29",70.285],["2026-06-30",70.51],["2026-07-01",72.011],["2026-07-02",75.063],["2026-07-06",73.137],["2026-07-07",73.212],["2026-07-08",71.511],["2026-07-09",70.86],["2026-07-10",68.822],["2026-07-13",68.647],["2026-07-14",68.834],["2026-07-15",68.234],["2026-07-16",70.76],["2026-07-17",69.06],["2026-07-20",68.759],["2026-07-21",67.959],["2026-07-22",67.959],["2026-07-23",68.034],["2026-07-24",69.885],["2026-07-27",74.512],["2026-07-28",76.763],["2026-07-29",77.089],["2026-07-30",73.949],["2026-07-31",72.836],["2026-08-03",73.412],["2026-08-04",73.537],["2026-08-05",72.311],["2026-08-06",72.561],["2026-08-07",74.187],["2026-08-10",74.012],["2026-08-11",73.537],["2026-08-12",72.511],["2026-08-13",73.512],["2026-08-14",79.065],["2026-08-17",79.29],["2026-08-18",78.814],["2026-08-19",84.667],["2026-08-20",85.868],["2026-08-21",84.542],["2026-08-24",83.192],["2026-08-25",83.367],["2026-08-26",81.716],["2026-08-27",81.941],["2026-08-28",82.516],["2026-08-31",82.516],["2026-09-01",81.203],["2026-09-02",80.44],["2026-09-03",83.992],["2026-09-04",84.342],["2026-09-08",81.541],["2026-09-09",80.115],["2026-09-10",76.913],["2026-09-11",74.912],["2026-09-14",79.365],["2026-09-15",77.639],["2026-09-16",77.089],["2026-09-17",74.187],["2026-09-18",73.237],["2026-09-21",72.311]],"anchor_close":39.98,"censored_at":null},{"symbol":"BCO","session":"2025-05-13","dist":1.1759,"sector":"Transport/Auto","rvol":3.9657,"intraday_pct":-3.2616,"gap_pct":-1.589,"excess":{"1d":-2.6414,"5d":-4.3452,"10d":-6.7083,"21d":-7.1685,"63d":18.3405,"126d":18.6359,"252d":8.9378},"before":[["2025-02-18",103.984],["2025-02-19",105.252],["2025-02-20",102.693],["2025-02-21",101.97],["2025-02-24",102.57],["2025-02-25",105.096],["2025-02-26",107.144],["2025-02-27",102.381],["2025-02-28",104.64],["2025-03-03",98.487],["2025-03-04",96.028],["2025-03-05",96.851],["2025-03-06",96.695],["2025-03-07",99.455],["2025-03-10",97.519],["2025-03-11",97.118],["2025-03-12",94.347],["2025-03-13",92.79],["2025-03-14",95.382],["2025-03-17",96.261],["2025-03-18",96.272],["2025-03-19",97.151],["2025-03-20",95.482],["2025-03-21",93.279],["2025-03-24",97.418],["2025-03-25",97.597],["2025-03-26",96.918],["2025-03-27",97.93],["2025-03-28",96.996],["2025-03-31",95.872],["2025-04-01",98.843],["2025-04-02",100.968],["2025-04-03",95.872],["2025-04-04",93.902],["2025-04-07",92.523],["2025-04-08",92.4],["2025-04-09",98.086],["2025-04-10",92.422],["2025-04-11",96.139],["2025-04-14",97.585],["2025-04-15",96.962],["2025-04-16",96.284],["2025-04-17",97.407],["2025-04-21",96.795],["2025-04-22",99.822],["2025-04-23",101.135],["2025-04-24",101.179],["2025-04-25",99.533],["2025-04-28",98.732],["2025-04-29",99.844],["2025-04-30",99.299],["2025-05-01",98.965],["2025-05-02",101.736],["2025-05-05",101.413],["2025-05-06",102.07],["2025-05-07",101.324],["2025-05-08",103.694],["2025-05-09",102.993],["2025-05-12",105.041],["2025-05-13",100.0]],"after":[["2025-05-14",96.962],["2025-05-15",98.464],["2025-05-16",97.775],["2025-05-19",95.816],["2025-05-20",96.228],["2025-05-21",93.524],["2025-05-22",92.79],["2025-05-23",91.655],["2025-05-27",93.902],["2025-05-28",92.778],["2025-05-29",91.977],["2025-05-30",91.31],["2025-06-02",91.399],["2025-06-03",92.311],["2025-06-04",92.712],["2025-06-05",92.778],["2025-06-06",93.357],["2025-06-09",93.546],["2025-06-10",95.026],["2025-06-11",94.147],["2025-06-12",94.069],["2025-06-13",93.78],["2025-06-16",95.549],["2025-06-17",95.594],["2025-06-18",96.918],["2025-06-20",95.805],["2025-06-23",95.46],["2025-06-24",98.587],["2025-06-25",98.732],["2025-06-26",100.078],["2025-06-27",99.143],["2025-06-30",99.355],["2025-07-01",103.305],["2025-07-02",103.85],["2025-07-03",105.107],["2025-07-07",105.141],["2025-07-08",105.285],["2025-07-09",104.829],["2025-07-10",105.33],["2025-07-11",103.561],["2025-07-14",104.273],["2025-07-15",102.259],["2025-07-16",102.971],["2025-07-17",104.963],["2025-07-18",103.928],["2025-07-21",103.216],["2025-07-22",104.662],["2025-07-23",104.974],["2025-07-24",103.805],["2025-07-25",102.114],["2025-07-28",101.78],["2025-07-29",99.777],["2025-07-30",97.485],["2025-07-31",97.185],["2025-08-01",94.792],["2025-08-04",97.363],["2025-08-05",98.654],["2025-08-06",111.294],["2025-08-07",116.791],["2025-08-08",117.381],["2025-08-11",118.638],["2025-08-12",121.164],["2025-08-13",123.879],["2025-08-14",123.868],["2025-08-15",122.655],["2025-08-18",123.145],["2025-08-19",123.234],["2025-08-20",122.132],["2025-08-21",122.343],["2025-08-22",125.937],["2025-08-25",124.691],["2025-08-26",124.446],["2025-08-27",125.114],["2025-08-28",124.702],["2025-08-29",124.669],["2025-09-02",126.104],["2025-09-03",125.348],["2025-09-04",126.505],["2025-09-05",127.673],["2025-09-08",127.851],["2025-09-09",128.619],["2025-09-10",127.128],["2025-09-11",130.767],["2025-09-12",128.908],["2025-09-15",128.174],["2025-09-16",127.951],["2025-09-17",128.029],["2025-09-18",127.918],["2025-09-19",126.817],["2025-09-22",129.465],["2025-09-23",128.786],["2025-09-24",129.454],["2025-09-25",128.775],["2025-09-26",130.188],["2025-09-29",129.175],["2025-09-30",130.032],["2025-10-01",131.679],["2025-10-02",129.398],["2025-10-03",127.773],["2025-10-06",127.907],["2025-10-07",125.782],["2025-10-08",127.662],["2025-10-09",126.049],["2025-10-10",122.833],["2025-10-13",123.656],["2025-10-14",124.469],["2025-10-15",124.769],["2025-10-16",123.345],["2025-10-17",124.168],["2025-10-20",126.538],["2025-10-21",127.773],["2025-10-22",126.505],["2025-10-23",129.031],["2025-10-24",128.363],["2025-10-27",128.808],["2025-10-28",128.274],["2025-10-29",125.481],["2025-10-30",124.335],["2025-10-31",123.69],["2025-11-03",123.056],["2025-11-04",117.815],["2025-11-05",126.694],["2025-11-06",124.925],["2025-11-07",125.426],["2025-11-10",126.594],["2025-11-11",125.303],["2025-11-12",126.65],["2025-11-13",126.65],["2025-11-14",123.901],["2025-11-17",120.229],["2025-11-18",121.297],["2025-11-19",122.343],["2025-11-20",121.42],["2025-11-21",122.866],["2025-11-24",123.59],["2025-11-25",125.292],["2025-11-26",124.313],["2025-11-28",124.992],["2025-12-01",125.47],["2025-12-02",125.904],["2025-12-03",131.635],["2025-12-04",129.587],["2025-12-05",129.843],["2025-12-08",126.627],["2025-12-09",127.429],["2025-12-10",130.399],["2025-12-11",134.45],["2025-12-12",132.914],["2025-12-15",133.126],["2025-12-16",133.114],["2025-12-17",133.604],["2025-12-18",133.014],["2025-12-19",132.358],["2025-12-22",132.903],["2025-12-23",131.568],["2025-12-24",132.736],["2025-12-26",133.114],["2025-12-29",132.436],["2025-12-30",131.701],["2025-12-31",129.888],["2026-01-02",129.587],["2026-01-05",133.359],["2026-01-06",133.793],["2026-01-07",132.38],["2026-01-08",137.866],["2026-01-09",141.237],["2026-01-12",138.022],["2026-01-13",136.62],["2026-01-14",135.718],["2026-01-15",138.867],["2026-01-16",139.891],["2026-01-20",137.398],["2026-01-21",139.858],["2026-01-22",139.835],["2026-01-23",139.591],["2026-01-26",139.424],["2026-01-27",139.624],["2026-01-28",138.723],["2026-01-29",140.904],["2026-01-30",141.36],["2026-02-02",143.173],["2026-02-03",139.602],["2026-02-04",143.129],["2026-02-05",142.662],["2026-02-06",145.666],["2026-02-09",145.065],["2026-02-10",146.311],["2026-02-11",145.466],["2026-02-12",143.641],["2026-02-13",145.421],["2026-02-17",144.453],["2026-02-18",144.453],["2026-02-19",144.531],["2026-02-20",145.21],["2026-02-23",141.883],["2026-02-24",143.774],["2026-02-25",144.186],["2026-02-26",150.862],["2026-02-27",129.932],["2026-03-02",140.036],["2026-03-03",140.013],["2026-03-04",137.621],["2026-03-05",136.731],["2026-03-06",130.922],["2026-03-09",127.963],["2026-03-10",123.456],["2026-03-11",122.065],["2026-03-12",119.395],["2026-03-13",119.139],["2026-03-16",118.037],["2026-03-17",117.303],["2026-03-18",112.64],["2026-03-19",111.839],["2026-03-20",108.69],["2026-03-23",112.819],["2026-03-24",112.129],["2026-03-25",113.775],["2026-03-26",113.241],["2026-03-27",112.129],["2026-03-30",111.828],["2026-03-31",115.311],["2026-04-01",115.033],["2026-04-02",114.966],["2026-04-06",115.322],["2026-04-07",114.332],["2026-04-08",118.271],["2026-04-09",118.004],["2026-04-10",117.414],["2026-04-13",118.883],["2026-04-14",118.683],["2026-04-15",120.975],["2026-04-16",124.257],["2026-04-17",127.273],["2026-04-20",126.75],["2026-04-21",123.256],["2026-04-22",123.768],["2026-04-23",123.367],["2026-04-24",122.466],["2026-04-27",118.838],["2026-04-28",120.964],["2026-04-29",119.439],["2026-04-30",118.783],["2026-05-01",119.639],["2026-05-04",116.146],["2026-05-05",116.057],["2026-05-06",121.297],["2026-05-07",119.895],["2026-05-08",119.306],["2026-05-11",117.058],["2026-05-12",117.648],["2026-05-13",116.368],["2026-05-14",118.961]],"anchor_close":89.87,"censored_at":null},{"symbol":"INGR","session":"2025-02-04","dist":1.1763,"sector":"Food/Beverage","rvol":2.1508,"intraday_pct":-3.6894,"gap_pct":-2.0263,"excess":{"1d":-1.2963,"5d":1.1032,"10d":-0.8811,"21d":7.4255,"63d":15.8649,"126d":-2.0163,"252d":-12.6107},"before":[["2024-11-06",118.398],["2024-11-07",117.989],["2024-11-08",119.209],["2024-11-11",117.738],["2024-11-12",118.17],["2024-11-13",117.95],["2024-11-14",117.352],["2024-11-15",110.776],["2024-11-18",109.203],["2024-11-19",111.681],["2024-11-20",111.972],["2024-11-21",113.553],["2024-11-22",115.213],["2024-11-25",116.637],["2024-11-26",117.046],["2024-11-27",115.653],["2024-11-29",115.897],["2024-12-02",116.503],["2024-12-03",117.289],["2024-12-04",117.51],["2024-12-05",116.298],["2024-12-06",114.237],["2024-12-09",112.334],["2024-12-10",113.183],["2024-12-11",113.608],["2024-12-12",113.891],["2024-12-13",113.514],["2024-12-16",112.468],["2024-12-17",111.823],["2024-12-18",111.571],["2024-12-19",109.164],["2024-12-20",108.7],["2024-12-23",109.101],["2024-12-24",109.707],["2024-12-26",109.266],["2024-12-27",108.999],["2024-12-30",107.874],["2024-12-31",108.204],["2025-01-02",107.37],["2025-01-03",107.394],["2025-01-06",105.459],["2025-01-07",104.397],["2025-01-08",105.018],["2025-01-10",102.895],["2025-01-13",103.689],["2025-01-14",104.429],["2025-01-15",104.484],["2025-01-16",105.663],["2025-01-17",106.277],["2025-01-21",107.37],["2025-01-22",106.537],["2025-01-23",107.52],["2025-01-24",106.788],["2025-01-27",107.433],["2025-01-28",106.261],["2025-01-29",107.504],["2025-01-30",108.047],["2025-01-31",107.323],["2025-02-03",105.978],["2025-02-04",100.0]],"after":[["2025-02-05",99.324],["2025-02-06",100.205],["2025-02-07",100.606],["2025-02-10",100.338],["2025-02-11",101.203],["2025-02-12",100.653],["2025-02-13",100.881],["2025-02-14",99.74],["2025-02-18",98.797],["2025-02-19",99.827],["2025-02-20",99.394],["2025-02-21",100.747],["2025-02-24",102.494],["2025-02-25",104.208],["2025-02-26",102.706],["2025-02-27",102.431],["2025-02-28",102.737],["2025-03-03",102.69],["2025-03-04",101.542],["2025-03-05",101.636],["2025-03-06",103.076],["2025-03-07",106.56],["2025-03-10",107.599],["2025-03-11",104.633],["2025-03-12",102.682],["2025-03-13",102.69],["2025-03-14",103.272],["2025-03-17",104.798],["2025-03-18",103.87],["2025-03-19",104.153],["2025-03-20",103.642],["2025-03-21",102.517],["2025-03-24",104.649],["2025-03-25",104.208],["2025-03-26",106.222],["2025-03-27",106.662],["2025-03-28",106.183],["2025-03-31",106.356],["2025-04-01",106.946],["2025-04-02",106.442],["2025-04-03",107.3],["2025-04-04",102.958],["2025-04-07",98.529],["2025-04-08",96.924],["2025-04-09",100.763],["2025-04-10",100.299],["2025-04-11",102.218],["2025-04-14",103.249],["2025-04-15",102.399],["2025-04-16",100.771],["2025-04-17",102.045],["2025-04-21",101.007],["2025-04-22",102.863],["2025-04-23",102.431],["2025-04-24",102.305],["2025-04-25",102.415],["2025-04-28",103.091],["2025-04-29",103.949],["2025-04-30",104.476],["2025-05-01",103.044],["2025-05-02",104.177],["2025-05-05",105.113],["2025-05-06",108.896],["2025-05-07",106.733],["2025-05-08",107.945],["2025-05-09",107.89],["2025-05-12",107.945],["2025-05-13",108.299],["2025-05-14",106.387],["2025-05-15",109.25],["2025-05-16",110.761],["2025-05-19",110.186],["2025-05-20",110.871],["2025-05-21",108.826],["2025-05-22",107.952],["2025-05-23",107.52],["2025-05-27",109.667],["2025-05-28",108.621],["2025-05-29",109.077],["2025-05-30",109.431],["2025-06-02",109.298],["2025-06-03",108.896],["2025-06-04",107.937],["2025-06-05",107.559],["2025-06-06",108.55],["2025-06-09",108.715],["2025-06-10",109.337],["2025-06-11",108.755],["2025-06-12",109.683],["2025-06-13",108.755],["2025-06-16",108.283],["2025-06-17",108.173],["2025-06-18",107.685],["2025-06-20",108.015],["2025-06-23",109.518],["2025-06-24",108.157],["2025-06-25",105.435],["2025-06-26",106.497],["2025-06-27",106.867],["2025-06-30",106.678],["2025-07-01",107.669],["2025-07-02",108.715],["2025-07-03",108.039],["2025-07-07",107.182],["2025-07-08",107.551],["2025-07-09",107.024],["2025-07-10",107.252],["2025-07-11",106.749],["2025-07-14",107.056],["2025-07-15",105.671],["2025-07-16",106.474],["2025-07-17",105.829],["2025-07-18",104.727],["2025-07-21",104.665],["2025-07-22",105.451],["2025-07-23",105.506],["2025-07-24",104.413],["2025-07-25",104.672],["2025-07-28",103.5],["2025-07-29",104.075],["2025-07-30",103.917],["2025-07-31",103.469],["2025-08-01",99.402],["2025-08-04",99.583],["2025-08-05",99.347],["2025-08-06",98.466],["2025-08-07",99.324],["2025-08-08",99.3],["2025-08-11",99.158],["2025-08-12",99.78],["2025-08-13",100.606],["2025-08-14",99.418],["2025-08-15",99.056],["2025-08-18",98.537],["2025-08-19",99.174],["2025-08-20",99.701],["2025-08-21",100.401],["2025-08-22",101.502],["2025-08-25",100.7],["2025-08-26",100.739],["2025-08-27",101.668],["2025-08-28",101.51],["2025-08-29",101.896],["2025-09-02",101.023],["2025-09-03",100.551],["2025-09-04",100.629],["2025-09-05",101.007],["2025-09-08",100.763],["2025-09-09",99.953],["2025-09-10",99.072],["2025-09-11",99.803],["2025-09-12",99.206],["2025-09-15",97.278],["2025-09-16",98.891],["2025-09-17",97.483],["2025-09-18",97.569],["2025-09-19",96.429],["2025-09-22",96.036],["2025-09-23",96.043],["2025-09-24",96.091],["2025-09-25",95.186],["2025-09-26",95.21],["2025-09-29",95.28],["2025-09-30",96.051],["2025-10-01",95.682],["2025-10-02",94.077],["2025-10-03",95.076],["2025-10-06",94.572],["2025-10-07",94.848],["2025-10-08",95.682],["2025-10-09",94.038],["2025-10-10",94.179],["2025-10-13",94.439],["2025-10-14",95.107],["2025-10-15",94.714],["2025-10-16",94.769],["2025-10-17",95.532],["2025-10-20",95.603],["2025-10-21",94.525],["2025-10-22",94.572],["2025-10-23",93.786],["2025-10-24",92.913],["2025-10-27",92.409],["2025-10-28",92.519],["2025-10-29",91.017],["2025-10-30",90.64],["2025-10-31",90.781],["2025-11-03",89.774],["2025-11-04",84.48],["2025-11-05",84.716],["2025-11-06",83.733],["2025-11-07",85.338],["2025-11-10",84.504],["2025-11-11",85.983],["2025-11-12",85.086],["2025-11-13",84.716],["2025-11-14",84.685],["2025-11-17",84.166],["2025-11-18",84.48],["2025-11-19",84.134],["2025-11-20",84.001],["2025-11-21",84.654],["2025-11-24",83.269],["2025-11-25",84.339],["2025-11-26",84.622],["2025-11-28",84.591],["2025-12-01",85.055],["2025-12-02",84.701],["2025-12-03",85.668],["2025-12-04",85.141],["2025-12-05",85.196],["2025-12-08",83.765],["2025-12-09",83.599],["2025-12-10",85.534],["2025-12-11",87.47],["2025-12-12",88.429],["2025-12-15",88.72],["2025-12-16",88.288],["2025-12-17",87.902],["2025-12-18",87.564],["2025-12-19",86.911],["2025-12-22",87.352],["2025-12-23",86.785],["2025-12-24",87.328],["2025-12-26",87.627],["2025-12-29",87.517],["2025-12-30",87.462],["2025-12-31",86.73],["2026-01-02",86.36],["2026-01-05",86.848],["2026-01-06",87.58],["2026-01-07",86.84],["2026-01-08",88.815],["2026-01-09",89.334],["2026-01-12",88.909],["2026-01-13",88.909],["2026-01-14",91.214],["2026-01-15",91.827],["2026-01-16",90.38],["2026-01-20",90.451],["2026-01-21",90.836],["2026-01-22",91.182],["2026-01-23",91.89],["2026-01-26",91.788],["2026-01-27",92.024],["2026-01-28",91.599],["2026-01-29",92.189],["2026-01-30",92.897],["2026-02-02",92.276],["2026-02-03",94.714],["2026-02-04",94.36],["2026-02-05",93.518]],"anchor_close":127.13,"censored_at":null},{"symbol":"EME","session":"2022-06-16","dist":1.1764,"sector":"Construction","rvol":2.254,"intraday_pct":-4.4788,"gap_pct":-1.9051,"excess":{"1d":-0.5537,"5d":3.7919,"10d":3.2362,"21d":2.474,"63d":18.5975,"126d":45.8194,"252d":73.1496},"before":[["2022-03-23",117.894],["2022-03-24",118.911],["2022-03-25",119.834],["2022-03-28",118.361],["2022-03-29",119.865],["2022-03-30",118.983],["2022-03-31",116.836],["2022-04-01",118.112],["2022-04-04",115.83],["2022-04-05",116.027],["2022-04-06",117.22],["2022-04-07",118.776],["2022-04-08",117.614],["2022-04-11",117.095],["2022-04-12",118.33],["2022-04-13",120.892],["2022-04-14",121.214],["2022-04-18",120.944],["2022-04-19",120.425],["2022-04-20",122.593],["2022-04-21",120.861],["2022-04-22",118.102],["2022-04-25",118.299],["2022-04-26",115.996],["2022-04-27",116.131],["2022-04-28",109.326],["2022-04-29",110.456],["2022-05-02",109.658],["2022-05-03",110.695],["2022-05-04",113.755],["2022-05-05",110.425],["2022-05-06",109.99],["2022-05-09",107.386],["2022-05-10",106.349],["2022-05-11",104.948],["2022-05-12",105.156],["2022-05-13",106.131],["2022-05-16",105.84],["2022-05-17",107.739],["2022-05-18",106.058],["2022-05-19",105.996],["2022-05-20",106.349],["2022-05-23",106.286],["2022-05-24",106.795],["2022-05-25",108.361],["2022-05-26",109.886],["2022-05-27",111.722],["2022-05-31",109.575],["2022-06-01",108.485],["2022-06-02",111.649],["2022-06-03",110.923],["2022-06-06",112.697],["2022-06-07",113.257],["2022-06-08",111.535],["2022-06-09",110.716],["2022-06-10",108.548],["2022-06-13",104.927],["2022-06-14",104.326],["2022-06-15",106.722],["2022-06-16",100.0]],"after":[["2022-06-17",99.855],["2022-06-21",103.205],["2022-06-22",103.06],["2022-06-23",103.849],["2022-06-24",109.575],["2022-06-27",109.502],["2022-06-28",107.541],["2022-06-29",105.768],["2022-06-30",106.805],["2022-07-01",106.867],["2022-07-05",106.898],["2022-07-06",105.685],["2022-07-07",107.521],["2022-07-08",106.494],["2022-07-11",105.871],["2022-07-12",104.793],["2022-07-13",104.274],["2022-07-14",104.274],["2022-07-15",105.985],["2022-07-18",105.27],["2022-07-19",108.714],["2022-07-20",109.523],["2022-07-21",110.799],["2022-07-22",110.488],["2022-07-25",110.27],["2022-07-26",110.249],["2022-07-27",112.977],["2022-07-28",118.994],["2022-07-29",120.716],["2022-08-01",121.421],["2022-08-02",119.658],["2022-08-03",120.384],["2022-08-04",118.703],["2022-08-05",118.672],["2022-08-08",119.129],["2022-08-09",119.346],["2022-08-10",121.815],["2022-08-11",122.707],["2022-08-12",125.778],["2022-08-15",125.923],["2022-08-16",126.971],["2022-08-17",126.763],["2022-08-18",128.34],["2022-08-19",126.141],["2022-08-22",124.388],["2022-08-23",124.409],["2022-08-24",126.307],["2022-08-25",128.641],["2022-08-26",125.228],["2022-08-29",125.207],["2022-08-30",123.019],["2022-08-31",123.361],["2022-09-01",121.618],["2022-09-02",120.716],["2022-09-06",120.322],["2022-09-07",122.873],["2022-09-08",124.907],["2022-09-09",126.629],["2022-09-12",127.002],["2022-09-13",122.199],["2022-09-14",122.956],["2022-09-15",123.06],["2022-09-16",122.459],["2022-09-19",124.139],["2022-09-20",123.413],["2022-09-21",123.205],["2022-09-22",122.033],["2022-09-23",119.461],["2022-09-26",119.191],["2022-09-27",118.102],["2022-09-28",121.722],["2022-09-29",120.29],["2022-09-30",119.793],["2022-10-03",123.05],["2022-10-04",126.826],["2022-10-05",125.996],["2022-10-06",126.338],["2022-10-07",124.772],["2022-10-10",126.494],["2022-10-11",127.562],["2022-10-12",125.934],["2022-10-13",128.32],["2022-10-14",126.504],["2022-10-17",132.189],["2022-10-18",132.759],["2022-10-19",132.614],["2022-10-20",129.481],["2022-10-21",131.411],["2022-10-24",132.873],["2022-10-25",134.969],["2022-10-26",133.942],["2022-10-27",139.461],["2022-10-28",145.259],["2022-10-31",146.369],["2022-11-01",149.73],["2022-11-02",145.581],["2022-11-03",147.656],["2022-11-04",149.741],["2022-11-07",151.141],["2022-11-08",151.349],["2022-11-09",151.961],["2022-11-10",157.739],["2022-11-11",156.421],["2022-11-14",155.104],["2022-11-15",158.537],["2022-11-16",160.145],["2022-11-17",158.548],["2022-11-18",161.131],["2022-11-21",160.539],["2022-11-22",160.571],["2022-11-23",159.326],["2022-11-25",161.203],["2022-11-28",158.517],["2022-11-29",157.801],["2022-11-30",160.685],["2022-12-01",159.761],["2022-12-02",159.637],["2022-12-05",154.678],["2022-12-06",154.544],["2022-12-07",154.907],["2022-12-08",156.463],["2022-12-09",154.108],["2022-12-12",155.01],["2022-12-13",155.83],["2022-12-14",153.071],["2022-12-15",151.172],["2022-12-16",153.703],["2022-12-19",152.386],["2022-12-20",152.106],["2022-12-21",154.917],["2022-12-22",154.647],["2022-12-23",155.446],["2022-12-27",155.685],["2022-12-28",153.112],["2022-12-29",154.689],["2022-12-30",153.641],["2023-01-03",153.849],["2023-01-04",150.871],["2023-01-05",147.718],["2023-01-06",153.154],["2023-01-09",150.456],["2023-01-10",152.541],["2023-01-11",153.309],["2023-01-12",157.521],["2023-01-13",158.392],["2023-01-17",153.942],["2023-01-18",152.728],["2023-01-19",149.409],["2023-01-20",150.747],["2023-01-23",149.772],["2023-01-24",152.023],["2023-01-25",151.68],["2023-01-26",151.815],["2023-01-27",152.054],["2023-01-30",150.882],["2023-01-31",153.786],["2023-02-01",154.647],["2023-02-02",155.166],["2023-02-03",154.191],["2023-02-06",152.915],["2023-02-07",153.662],["2023-02-08",153.122],["2023-02-09",150.571],["2023-02-10",151.317],["2023-02-13",152.759],["2023-02-14",152.5],["2023-02-15",154.191],["2023-02-16",154.315],["2023-02-17",156.836],["2023-02-21",151.95],["2023-02-22",152.012],["2023-02-23",168.174],["2023-02-24",171.701],["2023-02-27",172.241],["2023-02-28",173.465],["2023-03-01",173.226],["2023-03-02",173.091],["2023-03-03",175.259],["2023-03-06",172.707],["2023-03-07",172.002],["2023-03-08",174.243],["2023-03-09",171.048],["2023-03-10",164.409],["2023-03-13",161.494],["2023-03-14",164.305],["2023-03-15",161.732],["2023-03-16",166.535],["2023-03-17",166.39],["2023-03-20",167.687],["2023-03-21",168.071],["2023-03-22",165.882],["2023-03-23",163.527],["2023-03-24",162.552],["2023-03-27",165.114],["2023-03-28",165.477],["2023-03-29",166.556],["2023-03-30",166.95],["2023-03-31",168.662],["2023-04-03",170.664],["2023-04-04",164.627],["2023-04-05",160.0],["2023-04-06",158.527],["2023-04-10",162.583],["2023-04-11",160.705],["2023-04-12",160.55],["2023-04-13",161.815],["2023-04-14",161.732],["2023-04-17",163.05],["2023-04-18",162.541],["2023-04-19",161.763],["2023-04-20",164.865],["2023-04-21",163.672],["2023-04-24",165.695],["2023-04-25",165.975],["2023-04-26",163.755],["2023-04-27",177.842],["2023-04-28",177.386],["2023-05-01",173.88],["2023-05-02",172.967],["2023-05-03",172.158],["2023-05-04",171.442],["2023-05-05",174.149],["2023-05-08",172.687],["2023-05-09",172.573],["2023-05-10",172.521],["2023-05-11",171.203],["2023-05-12",171.266],["2023-05-15",171.784],["2023-05-16",170.415],["2023-05-17",171.639],["2023-05-18",172.936],["2023-05-19",171.11],["2023-05-22",171.068],["2023-05-23",169.191],["2023-05-24",167.718],["2023-05-25",173.734],["2023-05-26",177.241],["2023-05-30",178.522],["2023-05-31",170.996],["2023-06-01",171.639],["2023-06-02",179.658],["2023-06-05",176.68],["2023-06-06",181.172],["2023-06-07",183.32],["2023-06-08",183.112],["2023-06-09",181.11],["2023-06-12",181.234],["2023-06-13",183.755],["2023-06-14",182.334],["2023-06-15",183.434],["2023-06-16",182.293],["2023-06-20",181.266]],"anchor_close":96.4,"censored_at":null},{"symbol":"WSM","session":"2026-03-18","dist":1.1767,"sector":"Retail/Consumer","rvol":2.6713,"intraday_pct":-1.0162,"gap_pct":2.0969,"excess":{"1d":-0.7444,"5d":-1.2753,"10d":-2.1158,"21d":1.3468,"63d":16.1887,"126d":13.7457,"252d":null},"before":[["2025-12-19",103.683],["2025-12-22",103.797],["2025-12-23",102.178],["2025-12-24",102.917],["2025-12-26",102.439],["2025-12-29",101.651],["2025-12-30",98.533],["2025-12-31",97.007],["2026-01-02",102.037],["2026-01-05",104.161],["2026-01-06",107.007],["2026-01-07",104.204],["2026-01-08",107.447],["2026-01-09",108.115],["2026-01-12",112.037],["2026-01-13",113.026],["2026-01-14",112.249],["2026-01-15",114.068],["2026-01-16",114.889],["2026-01-20",111.836],["2026-01-21",117.078],["2026-01-22",114.068],["2026-01-23",111.081],["2026-01-26",111.173],["2026-01-27",113.118],["2026-01-28",111.744],["2026-01-29",111.711],["2026-01-30",111.162],["2026-02-02",116.257],["2026-02-03",117.344],["2026-02-04",117.235],["2026-02-05",115.421],["2026-02-06",119.864],["2026-02-09",118.18],["2026-02-10",117.751],["2026-02-11",115.785],["2026-02-12",112.325],["2026-02-13",116.551],["2026-02-17",115.057],["2026-02-18",116.219],["2026-02-19",114.514],["2026-02-20",116.708],["2026-02-23",109.658],["2026-02-24",113.509],["2026-02-25",113.645],["2026-02-26",114.818],["2026-02-27",111.706],["2026-03-02",109.364],["2026-03-03",108.408],["2026-03-04",106.649],["2026-03-05",105.155],["2026-03-06",101.315],["2026-03-09",102.281],["2026-03-10",102.33],["2026-03-11",100.907],["2026-03-12",97.393],["2026-03-13",97.768],["2026-03-16",99.055],["2026-03-17",98.952],["2026-03-18",100.0]],"after":[["2026-03-19",99.174],["2026-03-20",96.915],["2026-03-23",99.794],["2026-03-24",98.365],["2026-03-25",98.821],["2026-03-26",98.077],["2026-03-27",95.215],["2026-03-30",96.056],["2026-03-31",99.039],["2026-04-01",97.974],["2026-04-02",97.865],["2026-04-06",99.196],["2026-04-07",97.735],["2026-04-08",101.863],["2026-04-09",103.916],["2026-04-10",102.732],["2026-04-13",105.117],["2026-04-14",105.291],["2026-04-15",104.764],["2026-04-16",104.02],["2026-04-17",107.925],["2026-04-20",109.734],["2026-04-21",109.875],["2026-04-22",107.165],["2026-04-23",104.503],["2026-04-24",103.504],["2026-04-27",104.318],["2026-04-28",101.793],["2026-04-29",98.414],["2026-04-30",98.43],["2026-05-01",97.768],["2026-05-04",95.432],["2026-05-05",97.92],["2026-05-06",101.287],["2026-05-07",99.631],["2026-05-08",98.914],["2026-05-11",95.655],["2026-05-12",95.269],["2026-05-13",93.46],["2026-05-14",94.324],["2026-05-15",91.602],["2026-05-18",91.885],["2026-05-19",93.297],["2026-05-20",97.909],["2026-05-21",104.259],["2026-05-22",104.563],["2026-05-26",107.757],["2026-05-27",110.364],["2026-05-28",111.678],["2026-05-29",110.576],["2026-06-01",109.799],["2026-06-02",110.722],["2026-06-03",112.499],["2026-06-04",113.031],["2026-06-05",111.342],["2026-06-08",109.989],["2026-06-09",115.79],["2026-06-10",112.406],["2026-06-11",118.816],["2026-06-12",121.423],["2026-06-15",121.287],["2026-06-16",123.4],["2026-06-17",120.125],["2026-06-18",123.259],["2026-06-22",122.792],["2026-06-23",122.835],["2026-06-24",128.007],["2026-06-25",130.397],["2026-06-26",129.924],["2026-06-29",130.456],["2026-06-30",126.616],["2026-07-01",123.927],["2026-07-02",123.59],["2026-07-06",121.581],["2026-07-07",120.853],["2026-07-08",118.588],["2026-07-09",119.375],["2026-07-10",120.451],["2026-07-13",117.681],["2026-07-14",119.685],["2026-07-15",121.043],["2026-07-16",124.052],["2026-07-17",124.068],["2026-07-20",121.315],["2026-07-21",120.114],["2026-07-22",120.771],["2026-07-23",118.74],["2026-07-24",123.161],["2026-07-27",127.317],["2026-07-28",128.365],["2026-07-29",127.002],["2026-07-30",126.735],["2026-07-31",124.204],["2026-08-03",130.255],["2026-08-04",135.187],["2026-08-05",134.84],["2026-08-06",134.106],["2026-08-07",136.763],["2026-08-10",136.241],["2026-08-11",136.116],["2026-08-12",133.161],["2026-08-13",131.689],["2026-08-14",131.222],["2026-08-17",130.592],["2026-08-18",131.119],["2026-08-19",131.619],["2026-08-20",128.028],["2026-08-21",129.049],["2026-08-24",129.153],["2026-08-25",127.507],["2026-08-26",128.968],["2026-08-27",129.495],["2026-08-28",127.697],["2026-08-31",123.982],["2026-09-01",120.652],["2026-09-02",120.435],["2026-09-03",120.999],["2026-09-04",123.531],["2026-09-08",123.753],["2026-09-09",123.585],["2026-09-10",121.532],["2026-09-11",122.884],["2026-09-14",124.622],["2026-09-15",120.299],["2026-09-16",118.523],["2026-09-17",118.914],["2026-09-18",121.782],["2026-09-21",123.389]],"anchor_close":184.1,"censored_at":null},{"symbol":"CPRT","session":"2025-07-15","dist":1.1772,"sector":"Retail/Consumer","rvol":2.5109,"intraday_pct":-2.2989,"gap_pct":-0.3183,"excess":{"1d":-0.2475,"5d":-0.6676,"10d":-0.7306,"21d":0.8869,"63d":-7.3567,"126d":-20.4702,"252d":-48.7416},"before":[["2025-04-17",130.022],["2025-04-21",127.952],["2025-04-22",131.612],["2025-04-23",132.996],["2025-04-24",135.011],["2025-04-25",132.68],["2025-04-28",130.305],["2025-04-29",131.83],["2025-04-30",132.963],["2025-05-01",131.808],["2025-05-02",133.377],["2025-05-05",133.007],["2025-05-06",132.462],["2025-05-07",133.42],["2025-05-08",134.597],["2025-05-09",134.031],["2025-05-12",135.425],["2025-05-13",135.926],["2025-05-14",135.991],["2025-05-15",137.19],["2025-05-16",139.085],["2025-05-19",138.192],["2025-05-20",134.248],["2025-05-21",133.094],["2025-05-22",132.157],["2025-05-23",116.928],["2025-05-27",115.076],["2025-05-28",113.399],["2025-05-29",112.026],["2025-05-30",112.157],["2025-06-02",110.675],["2025-06-03",111.133],["2025-06-04",109.76],["2025-06-05",109.237],["2025-06-06",109.216],["2025-06-09",109.259],["2025-06-10",109.542],["2025-06-11",110.022],["2025-06-12",108.911],["2025-06-13",105.861],["2025-06-16",105.425],["2025-06-17",104.575],["2025-06-18",104.314],["2025-06-20",104.51],["2025-06-23",103.965],["2025-06-24",105.991],["2025-06-25",104.88],["2025-06-26",105.098],["2025-06-27",104.967],["2025-06-30",106.906],["2025-07-01",108.148],["2025-07-02",106.928],["2025-07-03",107.451],["2025-07-07",106.383],["2025-07-08",105.686],["2025-07-09",103.791],["2025-07-10",104.553],["2025-07-11",103.399],["2025-07-14",102.68],["2025-07-15",100.0]],"after":[["2025-07-16",100.174],["2025-07-17",99.978],["2025-07-18",100.174],["2025-07-21",100.283],["2025-07-22",101.068],["2025-07-23",102.026],["2025-07-24",100.806],["2025-07-25",101.721],["2025-07-28",100.392],["2025-07-29",101.198],["2025-07-30",100.828],["2025-07-31",98.758],["2025-08-01",99.15],["2025-08-04",99.651],["2025-08-05",101.405],["2025-08-06",102.636],["2025-08-07",100.458],["2025-08-08",100.621],["2025-08-11",101.721],["2025-08-12",102.832],["2025-08-13",103.813],["2025-08-14",102.092],["2025-08-15",102.571],["2025-08-18",103.181],["2025-08-19",104.161],["2025-08-20",103.725],["2025-08-21",103.878],["2025-08-22",106.667],["2025-08-25",105.425],["2025-08-26",105.98],["2025-08-27",105.904],["2025-08-28",106.209],["2025-08-29",106.34],["2025-09-02",105.621],["2025-09-03",104.837],["2025-09-04",108.867],["2025-09-05",105.817],["2025-09-08",106.209],["2025-09-09",104.728],["2025-09-10",105.708],["2025-09-11",106.536],["2025-09-12",105.447],["2025-09-15",103.704],["2025-09-16",101.46],["2025-09-17",101.569],["2025-09-18",99.041],["2025-09-19",99.891],["2025-09-22",98.867],["2025-09-23",98.649],["2025-09-24",98.889],["2025-09-25",97.8],["2025-09-26",97.756],["2025-09-29",97.168],["2025-09-30",97.974],["2025-10-01",98.235],["2025-10-02",97.102],["2025-10-03",98.279],["2025-10-06",96.841],["2025-10-07",96.362],["2025-10-08",97.887],["2025-10-09",95.948],["2025-10-10",95.599],["2025-10-13",96.013],["2025-10-14",97.538],["2025-10-15",97.081],["2025-10-16",95.98],["2025-10-17",96.601],["2025-10-20",97.516],["2025-10-21",99.695],["2025-10-22",97.887],["2025-10-23",97.32],["2025-10-24",97.298],["2025-10-27",96.209],["2025-10-28",96.013],["2025-10-29",92.593],["2025-10-30",92.549],["2025-10-31",93.704],["2025-11-03",93.682],["2025-11-04",93.355],["2025-11-05",91.351],["2025-11-06",87.102],["2025-11-07",88.257],["2025-11-10",90.218],["2025-11-11",90.065],["2025-11-12",89.935],["2025-11-13",90.675],["2025-11-14",89.499],["2025-11-17",90.044],["2025-11-18",90.022],["2025-11-19",90.131],["2025-11-20",89.368],["2025-11-21",88.736],["2025-11-24",84.771],["2025-11-25",85.098],["2025-11-26",84.423],["2025-11-28",84.924],["2025-12-01",85.294],["2025-12-02",84.88],["2025-12-03",84.641],["2025-12-04",84.532],["2025-12-05",84.357],["2025-12-08",83.682],["2025-12-09",83.747],["2025-12-10",85.381],["2025-12-11",84.292],["2025-12-12",84.248],["2025-12-15",84.248],["2025-12-16",85.294],["2025-12-17",85.207],["2025-12-18",85.447],["2025-12-19",85.12],["2025-12-22",85.752],["2025-12-23",85.294],["2025-12-24",85.185],["2025-12-26",85.621],["2025-12-29",86.035],["2025-12-30",86.057],["2025-12-31",85.294],["2026-01-02",82.288],["2026-01-05",83.954],["2026-01-06",84.88],["2026-01-07",83.203],["2026-01-08",85.054],["2026-01-09",86.776],["2026-01-12",86.972],["2026-01-13",86.863],["2026-01-14",87.124],["2026-01-15",89.869],["2026-01-16",89.412],["2026-01-20",88.693],["2026-01-21",90.0],["2026-01-22",89.913],["2026-01-23",90.196],["2026-01-26",90.501],["2026-01-27",87.952],["2026-01-28",88.497],["2026-01-29",87.756],["2026-01-30",88.41],["2026-02-02",86.449],["2026-02-03",84.837],["2026-02-04",87.495],["2026-02-05",86.885],["2026-02-06",87.93],["2026-02-09",87.8],["2026-02-10",87.908],["2026-02-11",86.078],["2026-02-12",80.0],["2026-02-13",81.678],["2026-02-17",81.743],["2026-02-18",82.244],["2026-02-19",82.026],["2026-02-20",79.477],["2026-02-23",77.037],["2026-02-24",76.863],["2026-02-25",78.083],["2026-02-26",80.937],["2026-02-27",82.985],["2026-03-02",83.464],["2026-03-03",83.834],["2026-03-04",82.658],["2026-03-05",82.832],["2026-03-06",82.222],["2026-03-09",81.852],["2026-03-10",79.107],["2026-03-11",77.451],["2026-03-12",74.009],["2026-03-13",74.27],["2026-03-16",73.813],["2026-03-17",74.183],["2026-03-18",71.895],["2026-03-19",70.85],["2026-03-20",71.59],["2026-03-23",72.745],["2026-03-24",71.547],["2026-03-25",72.07],["2026-03-26",71.961],["2026-03-27",70.654],["2026-03-30",71.046],["2026-03-31",72.331],["2026-04-01",71.939],["2026-04-02",72.767],["2026-04-06",71.547],["2026-04-07",72.135],["2026-04-08",72.266],["2026-04-09",71.874],["2026-04-10",71.373],["2026-04-13",72.44],["2026-04-14",72.527],["2026-04-15",72.68],["2026-04-16",72.484],["2026-04-17",72.876],["2026-04-20",73.551],["2026-04-21",73.508],["2026-04-22",73.377],["2026-04-23",73.813],["2026-04-24",72.048],["2026-04-27",72.309],["2026-04-28",72.636],["2026-04-29",72.614],["2026-04-30",72.135],["2026-05-01",72.484],["2026-05-04",72.527],["2026-05-05",72.222],["2026-05-06",72.745],["2026-05-07",73.813],["2026-05-08",73.943],["2026-05-11",72.484],["2026-05-12",72.854],["2026-05-13",71.765],["2026-05-14",71.133],["2026-05-15",70.37],["2026-05-18",72.854],["2026-05-19",72.157],["2026-05-20",71.983],["2026-05-21",74.946],["2026-05-22",73.617],["2026-05-26",72.418],["2026-05-27",71.569],["2026-05-28",72.505],["2026-05-29",71.394],["2026-06-01",70.414],["2026-06-02",67.233],["2026-06-03",66.122],["2026-06-04",67.037],["2026-06-05",67.451],["2026-06-08",67.233],["2026-06-09",68.214],["2026-06-10",68.322],["2026-06-11",67.669],["2026-06-12",66.993],["2026-06-15",66.013],["2026-06-16",66.972],["2026-06-17",64.314],["2026-06-18",65.861],["2026-06-22",64.227],["2026-06-23",64.488],["2026-06-24",66.231],["2026-06-25",65.468],["2026-06-26",66.558],["2026-06-29",61.22],["2026-06-30",61.416],["2026-07-01",62.723],["2026-07-02",65.381],["2026-07-06",63.704],["2026-07-07",63.769],["2026-07-08",62.288],["2026-07-09",61.721],["2026-07-10",59.946],["2026-07-13",59.793],["2026-07-14",59.956],["2026-07-15",59.434],["2026-07-16",61.634]],"anchor_close":45.9,"censored_at":null},{"symbol":"PFSI","session":"2018-10-24","dist":1.1789,"sector":"Banks/Finance","rvol":6.2981,"intraday_pct":-1.0309,"gap_pct":-0.9699,"excess":{"1d":0.3294,"5d":1.6906,"10d":1.1255,"21d":1.1304,"63d":8.0258,"126d":8.4487,"252d":55.9541},"before":[["2018-08-01",99.74],["2018-08-02",100.0],["2018-08-03",114.323],["2018-08-06",111.979],["2018-08-07",110.938],["2018-08-08",111.979],["2018-08-09",113.281],["2018-08-10",110.938],["2018-08-13",110.938],["2018-08-14",109.635],["2018-08-15",108.333],["2018-08-16",112.24],["2018-08-17",111.979],["2018-08-20",111.719],["2018-08-21",111.719],["2018-08-22",111.458],["2018-08-23",111.198],["2018-08-24",111.198],["2018-08-27",109.635],["2018-08-28",109.375],["2018-08-29",109.896],["2018-08-30",110.156],["2018-08-31",110.156],["2018-09-04",111.979],["2018-09-05",111.979],["2018-09-06",113.021],["2018-09-07",113.802],["2018-09-10",115.885],["2018-09-11",114.062],["2018-09-12",114.062],["2018-09-13",111.719],["2018-09-14",111.979],["2018-09-17",110.677],["2018-09-18",111.198],["2018-09-19",111.458],["2018-09-20",112.5],["2018-09-21",111.719],["2018-09-24",109.635],["2018-09-25",107.292],["2018-09-26",107.812],["2018-09-27",108.333],["2018-09-28",108.854],["2018-10-01",108.49],["2018-10-02",109.844],["2018-10-03",111.406],["2018-10-04",110.365],["2018-10-05",107.604],["2018-10-08",107.812],["2018-10-09",105.729],["2018-10-10",103.958],["2018-10-11",100.573],["2018-10-12",102.083],["2018-10-15",102.76],["2018-10-16",105.781],["2018-10-17",104.427],["2018-10-18",103.021],["2018-10-19",101.823],["2018-10-22",100.937],["2018-10-23",102.031],["2018-10-24",100.0]],"after":[["2018-10-25",101.927],["2018-10-26",101.458],["2018-10-29",102.344],["2018-10-30",105.573],["2018-10-31",104.115],["2018-11-01",107.708],["2018-11-02",103.75],["2018-11-05",108.385],["2018-11-06",108.333],["2018-11-07",107.604],["2018-11-08",108.073],["2018-11-09",107.708],["2018-11-12",107.76],["2018-11-13",107.344],["2018-11-14",106.042],["2018-11-15",107.031],["2018-11-16",106.458],["2018-11-19",105.0],["2018-11-20",100.99],["2018-11-21",101.406],["2018-11-23",102.24],["2018-11-26",103.906],["2018-11-27",102.812],["2018-11-28",104.115],["2018-11-29",104.74],["2018-11-30",106.823],["2018-12-03",115.729],["2018-12-04",106.875],["2018-12-06",112.76],["2018-12-07",115.99],["2018-12-10",112.031],["2018-12-11",113.177],["2018-12-12",115.625],["2018-12-13",116.51],["2018-12-14",112.708],["2018-12-17",111.667],["2018-12-18",110.781],["2018-12-19",106.51],["2018-12-20",103.906],["2018-12-21",103.021],["2018-12-24",102.865],["2018-12-26",106.562],["2018-12-27",107.396],["2018-12-28",108.438],["2018-12-31",110.729],["2019-01-02",111.667],["2019-01-03",110.625],["2019-01-04",110.625],["2019-01-07",107.917],["2019-01-08",108.906],["2019-01-09",108.906],["2019-01-10",108.438],["2019-01-11",109.531],["2019-01-14",109.74],["2019-01-15",108.125],["2019-01-16",108.646],["2019-01-17",108.177],["2019-01-18",107.865],["2019-01-22",107.083],["2019-01-23",106.771],["2019-01-24",105.938],["2019-01-25",108.073],["2019-01-28",109.688],["2019-01-29",109.01],["2019-01-30",107.76],["2019-01-31",107.708],["2019-02-01",107.5],["2019-02-04",108.073],["2019-02-05",108.698],["2019-02-06",109.323],["2019-02-07",110.313],["2019-02-08",114.583],["2019-02-11",113.802],["2019-02-12",114.219],["2019-02-13",115.26],["2019-02-14",117.292],["2019-02-15",119.062],["2019-02-19",125.052],["2019-02-20",126.823],["2019-02-21",124.896],["2019-02-22",127.083],["2019-02-25",125.521],["2019-02-26",122.396],["2019-02-27",121.042],["2019-02-28",121.458],["2019-03-01",122.188],["2019-03-04",119.271],["2019-03-05",120.313],["2019-03-06",120.0],["2019-03-07",115.625],["2019-03-08",116.302],["2019-03-11",116.667],["2019-03-12",117.396],["2019-03-13",118.802],["2019-03-14",119.323],["2019-03-15",119.375],["2019-03-18",119.427],["2019-03-19",117.552],["2019-03-20",114.531],["2019-03-21",113.646],["2019-03-22",109.948],["2019-03-25",110.729],["2019-03-26",111.875],["2019-03-27",114.271],["2019-03-28",116.094],["2019-03-29",115.833],["2019-04-01",117.448],["2019-04-02",116.667],["2019-04-03",117.24],["2019-04-04",117.917],["2019-04-05",118.854],["2019-04-08",119.479],["2019-04-09",117.292],["2019-04-10",118.177],["2019-04-11",117.5],["2019-04-12",117.604],["2019-04-15",117.448],["2019-04-16",118.854],["2019-04-17",117.708],["2019-04-18",117.656],["2019-04-22",115.729],["2019-04-23",116.823],["2019-04-24",116.719],["2019-04-25",115.677],["2019-04-26",115.833],["2019-04-29",118.802],["2019-04-30",116.146],["2019-05-01",115.104],["2019-05-02",114.583],["2019-05-03",121.562],["2019-05-06",122.604],["2019-05-07",121.615],["2019-05-08",119.375],["2019-05-09",119.115],["2019-05-10",119.844],["2019-05-13",116.458],["2019-05-14",118.073],["2019-05-15",118.49],["2019-05-16",118.802],["2019-05-17",118.958],["2019-05-20",119.323],["2019-05-21",120.26],["2019-05-22",119.115],["2019-05-23",118.333],["2019-05-24",119.167],["2019-05-28",118.021],["2019-05-29",114.427],["2019-05-30",112.76],["2019-05-31",110.469],["2019-06-03",110.313],["2019-06-04",112.396],["2019-06-05",111.823],["2019-06-06",111.25],["2019-06-07",110.052],["2019-06-10",108.385],["2019-06-11",109.531],["2019-06-12",107.135],["2019-06-13",109.01],["2019-06-14",109.635],["2019-06-17",110.885],["2019-06-18",112.969],["2019-06-19",114.531],["2019-06-20",115.0],["2019-06-21",114.948],["2019-06-24",114.688],["2019-06-25",115.0],["2019-06-26",113.542],["2019-06-27",116.562],["2019-06-28",115.521],["2019-07-01",118.438],["2019-07-02",118.438],["2019-07-03",119.74],["2019-07-05",119.375],["2019-07-08",118.594],["2019-07-09",119.688],["2019-07-10",119.583],["2019-07-11",119.688],["2019-07-12",119.479],["2019-07-15",119.896],["2019-07-16",121.927],["2019-07-17",121.354],["2019-07-18",124.219],["2019-07-19",121.979],["2019-07-22",120.0],["2019-07-23",121.51],["2019-07-24",124.479],["2019-07-25",123.906],["2019-07-26",125.573],["2019-07-29",126.823],["2019-07-30",127.031],["2019-07-31",125.052],["2019-08-01",124.531],["2019-08-02",131.719],["2019-08-05",132.135],["2019-08-06",135.885],["2019-08-07",138.229],["2019-08-08",137.969],["2019-08-09",139.271],["2019-08-12",138.333],["2019-08-13",137.708],["2019-08-14",137.5],["2019-08-15",138.385],["2019-08-16",139.427],["2019-08-19",143.646],["2019-08-20",143.646],["2019-08-21",145.729],["2019-08-22",148.073],["2019-08-23",148.438],["2019-08-26",149.792],["2019-08-27",150.26],["2019-08-28",150.625],["2019-08-29",154.115],["2019-08-30",154.115],["2019-09-03",154.74],["2019-09-04",158.802],["2019-09-05",157.76],["2019-09-06",161.198],["2019-09-09",160.938],["2019-09-10",158.594],["2019-09-11",162.344],["2019-09-12",159.115],["2019-09-13",156.979],["2019-09-16",162.344],["2019-09-17",161.823],["2019-09-18",160.156],["2019-09-19",158.281],["2019-09-20",164.115],["2019-09-23",163.021],["2019-09-24",160.833],["2019-09-25",161.51],["2019-09-26",160.208],["2019-09-27",156.562],["2019-09-30",158.229],["2019-10-01",157.031],["2019-10-02",159.062],["2019-10-03",158.594],["2019-10-04",161.719],["2019-10-07",164.167],["2019-10-08",162.188],["2019-10-09",162.969],["2019-10-10",162.76],["2019-10-11",161.406],["2019-10-14",161.875],["2019-10-15",163.802],["2019-10-16",165.781],["2019-10-17",168.906],["2019-10-18",170.729],["2019-10-21",172.135],["2019-10-22",171.615],["2019-10-23",166.667],["2019-10-24",165.104],["2019-10-25",167.24]],"anchor_close":19.2,"censored_at":null}],"params":{"before":60,"after":252,"k":48},"no_side":true,"disclosure":"All positions in the Research Model Portfolio are simulated. No real money is invested in this model. Our research is free and is not tailored to any reader's financial circumstances. In the D7 test (403 anchors, 2023-2025) the 1-month band held 76% of outcomes, 3-month 77%, 6-month 76%, 1-year 75%, against a nominal 80%; the analog pool under-represents names that later delisted. 1h band, young listing: in the D6 test bands like this held 71% of 5-session outcomes, not 80%.","generated_at":"2026-09-22T08:33:38.160378+00:00","content_hash":"af5c394b41b3b2b1"}