{"schema":"college_wall.v1","status":"ok","mode":"analogs","anchor":{"symbol":"JBHT","session":"2026-09-16","company":"J.B. Hunt Transport Services, Inc.","sector":"Transportation/Utilities","state":"up/below/off/stuck/effort/weak/some","state_en":"in a 120-day uptrend, below its 200-day, off the 52-week high, with overhead supply, heavy volume, closed weak, and some peers moving","tape":{"close":236.73,"rvol":6.3602,"gap_pct":-11.0474,"intraday_pct":-2.5341,"close_pos":0.1058,"ret_20d":-13.6621,"ret_120d":13.2138,"vs_ma200":-1.6165,"dist_52w_high":-21.0268,"overhead_supply":1.0,"peers_moving_pct":0.2423,"dollar_vol":1138346979.9,"market_cap_asof":22476093120.0,"sector":null},"window":{"before":[["2026-06-23",113.733],["2026-06-24",113.657],["2026-06-25",116.031],["2026-06-26",118.405],["2026-06-29",121.611],["2026-06-30",122.262],["2026-07-01",122.532],["2026-07-02",120.741],["2026-07-06",117.324],["2026-07-07",116.166],["2026-07-08",116.779],["2026-07-09",119.381],["2026-07-10",118.261],["2026-07-13",119.545],["2026-07-14",118.646],["2026-07-15",116.707],["2026-07-16",126.055],["2026-07-17",123.098],["2026-07-20",122.76],["2026-07-21",123.88],["2026-07-22",123.449],["2026-07-23",122.236],["2026-07-24",121.784],["2026-07-27",118.684],["2026-07-28",117.273],["2026-07-29",116.648],["2026-07-30",113.72],["2026-07-31",114.793],["2026-08-03",112.749],["2026-08-04",115.946],["2026-08-05",115.178],["2026-08-06",112.892],["2026-08-07",113.429],["2026-08-10",112.423],["2026-08-11",112.102],["2026-08-12",116.572],["2026-08-13",119.258],["2026-08-14",118.156],["2026-08-17",119.702],["2026-08-18",115.824],["2026-08-19",115.076],["2026-08-20",115.942],["2026-08-21",116.356],["2026-08-24",109.779],["2026-08-25",110.751],["2026-08-26",111.367],["2026-08-27",111.262],["2026-08-28",110.265],["2026-08-31",112.14],["2026-09-01",108.343],["2026-09-02",109.923],["2026-09-03",112.483],["2026-09-04",115.647],["2026-09-08",116.073],["2026-09-09",113.125],["2026-09-10",113.137],["2026-09-11",114.244],["2026-09-14",116.162],["2026-09-15",115.342],["2026-09-16",100.0]],"after":[["2026-09-17",100.03],["2026-09-18",98.952],["2026-09-21",99.763]],"anchor_close":236.73}},"analogs":{"status":"ok","reason":"happening_then_shape","n":300,"symbols":258,"sessions":236,"scale":"1h","young_listing":false,"bands":{"1d":{"n":300,"p10":-2.957,"p50":-0.027,"p90":3.112,"p_up":0.49},"5d":{"n":299,"p10":-6.575,"p50":0.049,"p90":6.817,"p_up":0.505},"10d":{"n":299,"p10":-7.879,"p50":-0.653,"p90":11.977,"p_up":0.455},"21d":{"n":295,"p10":-12.754,"p50":-0.205,"p90":16.258,"p_up":0.485,"censored":1,"knowable":296},"63d":{"n":287,"p10":-18.091,"p50":1.154,"p90":35.413,"p_up":0.533,"censored":1,"knowable":288},"126d":{"n":272,"p10":-26.784,"p50":2.575,"p90":50.981,"p_up":0.551,"censored":0,"knowable":272},"252d":{"n":246,"p10":-35.81,"p50":6.346,"p90":78.322,"p_up":0.565,"censored":0,"knowable":246}},"band_notes":{},"labels":{"1d":"1 session","5d":"5 sessions","10d":"10 sessions","21d":"1 month (21 sessions)","63d":"3 months (63 sessions)","126d":"6 months (126 sessions)","252d":"1 year (252 sessions)"},"coverage_measured":{"1d":0.8,"5d":0.82,"10d":0.79,"21d":0.76,"63d":0.77,"126d":0.76,"252d":0.75},"nominal":0.8},"members":[{"symbol":"CORZ","session":"2026-07-29","dist":0.7896,"sector":"Finance/Insurance/Real Estate","rvol":3.193,"intraday_pct":-13.3222,"gap_pct":0.7713,"excess":{"1d":20.0596,"5d":17.8962,"10d":12.2848,"21d":-5.2359,"63d":null,"126d":null,"252d":null},"before":[["2026-05-04",116.446],["2026-05-05",122.461],["2026-05-06",135.927],["2026-05-07",123.4],["2026-05-08",126.49],["2026-05-11",126.656],["2026-05-12",125.773],["2026-05-13",132.45],["2026-05-14",137.528],["2026-05-15",133.609],["2026-05-18",130.077],["2026-05-19",126.49],["2026-05-20",127.925],["2026-05-21",136.976],["2026-05-22",139.404],["2026-05-26",145.53],["2026-05-27",150.11],["2026-05-28",153.201],["2026-05-29",148.179],["2026-06-01",157.561],["2026-06-02",160.32],["2026-06-03",159.658],["2026-06-04",154.029],["2026-06-05",142.66],["2026-06-08",149.834],["2026-06-09",149.062],["2026-06-10",141.777],["2026-06-11",150.221],["2026-06-12",152.318],["2026-06-15",155.74],["2026-06-16",154.967],["2026-06-17",156.623],["2026-06-18",160.927],["2026-06-22",160.486],["2026-06-23",160.927],["2026-06-24",153.366],["2026-06-25",150.497],["2026-06-26",150.11],["2026-06-29",143.157],["2026-06-30",141.225],["2026-07-01",130.85],["2026-07-02",118.267],["2026-07-06",125.828],["2026-07-07",118.874],["2026-07-08",129.691],["2026-07-09",131.015],["2026-07-10",129.636],["2026-07-13",125.331],["2026-07-14",121.909],["2026-07-15",125.386],["2026-07-16",116.004],["2026-07-17",115.563],["2026-07-20",123.62],["2026-07-21",132.506],["2026-07-22",130.353],["2026-07-23",132.23],["2026-07-24",125.552],["2026-07-27",114.459],["2026-07-28",114.487],["2026-07-29",100.0]],"after":[["2026-07-30",120.364],["2026-07-31",114.349],["2026-08-03",125.993],["2026-08-04",125.883],["2026-08-05",120.143],["2026-08-06",116.17],["2026-08-07",115.949],["2026-08-10",107.285],["2026-08-11",109.051],["2026-08-12",115.177],["2026-08-13",109.161],["2026-08-14",111.369],["2026-08-17",111.093],["2026-08-18",104.029],["2026-08-19",103.311],["2026-08-20",101.49],["2026-08-21",98.289],["2026-08-24",95.309],["2026-08-25",99.503],["2026-08-26",96.137],["2026-08-27",97.241],["2026-08-28",91.115],["2026-08-31",89.956],["2026-09-01",88.687],["2026-09-02",92.77],["2026-09-03",98.786],["2026-09-04",98.731],["2026-09-08",103.366],["2026-09-09",99.834],["2026-09-10",95.861],["2026-09-11",99.007],["2026-09-14",93.598],["2026-09-15",88.521],["2026-09-16",93.157],["2026-09-17",94.592],["2026-09-18",99.283],["2026-09-21",101.325]],"anchor_close":18.12,"censored_at":null},{"symbol":"ATR","session":"2026-05-01","dist":0.8042,"sector":"Other","rvol":2.3303,"intraday_pct":-6.4382,"gap_pct":2.8541,"excess":{"1d":1.8457,"5d":1.3327,"10d":-2.6924,"21d":-6.0858,"63d":12.1574,"126d":null,"252d":null},"before":[["2026-02-05",104.167],["2026-02-06",112.847],["2026-02-09",116.342],["2026-02-10",117.77],["2026-02-11",117.636],["2026-02-12",118.056],["2026-02-13",119.795],["2026-02-17",119.014],["2026-02-18",119.072],["2026-02-19",120.282],["2026-02-20",121.87],["2026-02-23",122.433],["2026-02-24",121.106],["2026-02-25",119.879],["2026-02-26",119.131],["2026-02-27",120.744],["2026-03-02",119.871],["2026-03-03",117.426],["2026-03-04",115.14],["2026-03-05",113.199],["2026-03-06",110.973],["2026-03-09",112.376],["2026-03-10",111.015],["2026-03-11",110.923],["2026-03-12",108.268],["2026-03-13",108.091],["2026-03-16",108.427],["2026-03-17",108.805],["2026-03-18",104.369],["2026-03-19",104.159],["2026-03-20",101.714],["2026-03-23",104.302],["2026-03-24",104.31],["2026-03-25",105.713],["2026-03-26",104.764],["2026-03-27",102.495],["2026-03-30",103.646],["2026-03-31",105.881],["2026-04-01",106.495],["2026-04-02",105.873],["2026-04-06",105.873],["2026-04-07",105.537],["2026-04-08",110.923],["2026-04-09",110.402],["2026-04-10",110.486],["2026-04-13",110.998],["2026-04-14",110.074],["2026-04-15",108.931],["2026-04-16",107.789],["2026-04-17",109.755],["2026-04-20",109.998],["2026-04-21",106.444],["2026-04-22",104.646],["2026-04-23",104.974],["2026-04-24",104.251],["2026-04-27",104.798],["2026-04-28",105.671],["2026-04-29",103.26],["2026-04-30",103.915],["2026-05-01",100.0]],"after":[["2026-05-04",101.328],["2026-05-05",102.529],["2026-05-06",103.033],["2026-05-07",105.117],["2026-05-08",101.655],["2026-05-11",100.79],["2026-05-12",99.185],["2026-05-13",99.042],["2026-05-14",99.135],["2026-05-15",96.345],["2026-05-18",97.303],["2026-05-19",95.455],["2026-05-20",96.841],["2026-05-21",97.051],["2026-05-22",97.656],["2026-05-26",97.782],["2026-05-27",96.874],["2026-05-28",97.454],["2026-05-29",97.337],["2026-06-01",94.421],["2026-06-02",94.253],["2026-06-03",94.547],["2026-06-04",94.564],["2026-06-05",95.244],["2026-06-08",94.051],["2026-06-09",97.379],["2026-06-10",96.345],["2026-06-11",97.95],["2026-06-12",98.908],["2026-06-15",99.21],["2026-06-16",101.37],["2026-06-17",100.815],["2026-06-18",101.092],["2026-06-22",100.823],["2026-06-23",101.336],["2026-06-24",104.419],["2026-06-25",106.226],["2026-06-26",105.848],["2026-06-29",105.268],["2026-06-30",105.192],["2026-07-01",105.234],["2026-07-02",106.688],["2026-07-06",105.873],["2026-07-07",107.284],["2026-07-08",104.361],["2026-07-09",104.562],["2026-07-10",105.47],["2026-07-13",104.932],["2026-07-14",107.78],["2026-07-15",108.478],["2026-07-16",113.216],["2026-07-17",111.418],["2026-07-20",109.15],["2026-07-21",108.31],["2026-07-22",108.528],["2026-07-23",108.385],["2026-07-24",111.208],["2026-07-27",112.057],["2026-07-28",115.787],["2026-07-29",114.46],["2026-07-30",112.477],["2026-07-31",112.553],["2026-08-03",114.913],["2026-08-04",114.418],["2026-08-05",114.897],["2026-08-06",114.082],["2026-08-07",113.779],["2026-08-10",112.317],["2026-08-11",113.216],["2026-08-12",111.872],["2026-08-13",111.385],["2026-08-14",110.99],["2026-08-17",110.687],["2026-08-18",110.679],["2026-08-19",111.687],["2026-08-20",111.712],["2026-08-21",113.258],["2026-08-24",113.216],["2026-08-25",113.191],["2026-08-26",113.628],["2026-08-27",111.628],["2026-08-28",111.738],["2026-08-31",110.586],["2026-09-01",109.998],["2026-09-02",109.503],["2026-09-03",107.805],["2026-09-04",107.049],["2026-09-08",104.47],["2026-09-09",102.596],["2026-09-10",103.386],["2026-09-11",104.89],["2026-09-14",104.949],["2026-09-15",104.756],["2026-09-16",104.781],["2026-09-17",105.444],["2026-09-18",104.554],["2026-09-21",103.68]],"anchor_close":119.02,"censored_at":null},{"symbol":"AX","session":"2026-05-01","dist":0.8054,"sector":"Finance/Insurance/Real Estate","rvol":4.5224,"intraday_pct":-6.6731,"gap_pct":-2.8826,"excess":{"1d":0.3694,"5d":-0.8144,"10d":-3.8768,"21d":0.0501,"63d":15.8345,"126d":null,"252d":null},"before":[["2026-02-05",112.413],["2026-02-06",115.559],["2026-02-09",113.42],["2026-02-10",111.475],["2026-02-11",108.351],["2026-02-12",108.168],["2026-02-13",111.292],["2026-02-17",111.612],["2026-02-18",111.761],["2026-02-19",111.086],["2026-02-20",111.337],["2026-02-23",104.176],["2026-02-24",104.427],["2026-02-25",108.889],["2026-02-26",109.015],["2026-02-27",99.325],["2026-03-02",102.357],["2026-03-03",102.929],["2026-03-04",103.123],["2026-03-05",100.995],["2026-03-06",98.547],["2026-03-09",97.849],["2026-03-10",98.284],["2026-03-11",98.444],["2026-03-12",96.854],["2026-03-13",96.877],["2026-03-16",96.614],["2026-03-17",95.195],["2026-03-18",93.559],["2026-03-19",94.978],["2026-03-20",94.875],["2026-03-23",95.847],["2026-03-24",96.637],["2026-03-25",98.032],["2026-03-26",97.186],["2026-03-27",94.92],["2026-03-30",94.818],["2026-03-31",97.346],["2026-04-01",98.353],["2026-04-02",97.655],["2026-04-06",99.279],["2026-04-07",102.059],["2026-04-08",106.567],["2026-04-09",107.093],["2026-04-10",105.823],["2026-04-13",107.139],["2026-04-14",107.493],["2026-04-15",108.42],["2026-04-16",108.386],["2026-04-17",112.07],["2026-04-20",113.225],["2026-04-21",110.205],["2026-04-22",110.537],["2026-04-23",111.738],["2026-04-24",109.255],["2026-04-27",112.699],["2026-04-28",113.134],["2026-04-29",108.569],["2026-04-30",110.331],["2026-05-01",100.0]],"after":[["2026-05-04",99.851],["2026-05-05",99.691],["2026-05-06",100.709],["2026-05-07",100.297],["2026-05-08",99.508],["2026-05-11",97.803],["2026-05-12",96.522],["2026-05-13",94.749],["2026-05-14",95.458],["2026-05-15",95.161],["2026-05-18",96.637],["2026-05-19",95.687],["2026-05-20",98.353],["2026-05-21",98.307],["2026-05-22",98.467],["2026-05-26",100.469],["2026-05-27",99.645],["2026-05-28",99.84],["2026-05-29",99.428],["2026-06-01",98.787],["2026-06-02",100.389],["2026-06-03",96.808],["2026-06-04",100.286],["2026-06-05",100.458],["2026-06-08",100.503],["2026-06-09",101.087],["2026-06-10",100.847],["2026-06-11",102.139],["2026-06-12",103.283],["2026-06-15",102.483],["2026-06-16",102.3],["2026-06-17",100.652],["2026-06-18",100.755],["2026-06-22",101.27],["2026-06-23",104.565],["2026-06-24",107.94],["2026-06-25",109.072],["2026-06-26",110.09],["2026-06-29",110.228],["2026-06-30",111.417],["2026-07-01",113.191],["2026-07-02",112.001],["2026-07-06",115.239],["2026-07-07",112.664],["2026-07-08",109.358],["2026-07-09",110.937],["2026-07-10",111.429],["2026-07-13",111.154],["2026-07-14",111.852],["2026-07-15",112.298],["2026-07-16",115.479],["2026-07-17",113.866],["2026-07-20",111.646],["2026-07-21",111.452],["2026-07-22",111.097],["2026-07-23",108.935],["2026-07-24",109.633],["2026-07-27",109.69],["2026-07-28",113.465],["2026-07-29",112.321],["2026-07-30",112.664],["2026-07-31",116.016],["2026-08-03",118.591],["2026-08-04",120.238],["2026-08-05",118.762],["2026-08-06",116.554],["2026-08-07",114.449],["2026-08-10",113.465],["2026-08-11",114.586],["2026-08-12",114.552],["2026-08-13",115.33],["2026-08-14",116.874],["2026-08-17",113.625],["2026-08-18",111.726],["2026-08-19",109.999],["2026-08-20",109.781],["2026-08-21",110.582],["2026-08-24",110.903],["2026-08-25",113.053],["2026-08-26",112.207],["2026-08-27",111.383],["2026-08-28",111.944],["2026-08-31",110.731],["2026-09-01",108.317],["2026-09-02",109.77],["2026-09-03",111.017],["2026-09-04",112.058],["2026-09-08",110.399],["2026-09-09",106.75],["2026-09-10",107.219],["2026-09-11",106.693],["2026-09-14",107.253],["2026-09-15",106.029],["2026-09-16",105.869],["2026-09-17",104.588],["2026-09-18",103.867],["2026-09-21",103.684]],"anchor_close":87.41,"censored_at":null},{"symbol":"LMT","session":"2026-06-26","dist":0.8133,"sector":"Transport/Auto","rvol":2.8584,"intraday_pct":0.4255,"gap_pct":0.0455,"excess":{"1d":-1.1104,"5d":5.221,"10d":2.7065,"21d":13.5939,"63d":null,"126d":null,"252d":null},"before":[["2026-04-01",121.726],["2026-04-02",122.741],["2026-04-06",125.719],["2026-04-07",123.709],["2026-04-08",123.867],["2026-04-09",122.954],["2026-04-10",120.954],["2026-04-13",122.13],["2026-04-14",120.532],["2026-04-15",120.438],["2026-04-16",119.726],["2026-04-17",116.711],["2026-04-20",114.561],["2026-04-21",112.722],["2026-04-22",109.466],["2026-04-23",104.413],["2026-04-24",101.192],["2026-04-27",101.173],["2026-04-28",100.964],["2026-04-29",100.475],["2026-04-30",102.083],["2026-05-01",101.058],["2026-05-04",102.119],["2026-05-05",100.302],["2026-05-06",101.352],["2026-05-07",100.987],["2026-05-08",99.825],["2026-05-11",100.956],["2026-05-12",102.68],["2026-05-13",102.471],["2026-05-14",102.564],["2026-05-15",101.697],["2026-05-18",104.121],["2026-05-19",103.79],["2026-05-20",102.994],["2026-05-21",103.033],["2026-05-22",105.093],["2026-05-26",105.026],["2026-05-27",104.679],["2026-05-28",105.875],["2026-05-29",104.543],["2026-06-01",101.793],["2026-06-02",101.188],["2026-06-03",100.912],["2026-06-04",102.296],["2026-06-05",103.224],["2026-06-08",102.497],["2026-06-09",104.48],["2026-06-10",103.473],["2026-06-11",108.136],["2026-06-12",106.49],["2026-06-15",104.525],["2026-06-16",105.627],["2026-06-17",104.911],["2026-06-18",100.7],["2026-06-22",97.28],["2026-06-23",99.265],["2026-06-24",96.894],["2026-06-25",99.531],["2026-06-26",100.0]],"after":[["2026-06-29",98.95],["2026-06-30",100.406],["2026-07-01",102.842],["2026-07-02",107.59],["2026-07-06",106.031],["2026-07-07",105.514],["2026-07-08",104.052],["2026-07-09",102.14],["2026-07-10",103.118],["2026-07-13",102.617],["2026-07-14",101.496],["2026-07-15",101.391],["2026-07-16",101.206],["2026-07-17",100.27],["2026-07-20",100.422],["2026-07-21",99.939],["2026-07-22",101.372],["2026-07-23",112.06],["2026-07-24",114.821],["2026-07-27",114.308],["2026-07-28",114.566],["2026-07-29",112.18],["2026-07-30",113.147],["2026-07-31",114.848],["2026-08-03",115.548],["2026-08-04",116.147],["2026-08-05",113.835],["2026-08-06",114.87],["2026-08-07",115.875],["2026-08-10",118.873],["2026-08-11",117.81],["2026-08-12",119.574],["2026-08-13",117.858],["2026-08-14",119.961],["2026-08-17",117.016],["2026-08-18",119.663],["2026-08-19",116.112],["2026-08-20",112.629],["2026-08-21",111.07],["2026-08-24",111.182],["2026-08-25",109.681],["2026-08-26",111.474],["2026-08-27",111.527],["2026-08-28",111.125],["2026-08-31",110.609],["2026-09-01",107.312],["2026-09-02",104.76],["2026-09-03",105.035],["2026-09-04",103.524],["2026-09-08",105.666],["2026-09-09",103.362],["2026-09-10",104.478],["2026-09-11",103.309],["2026-09-14",104.332],["2026-09-15",105.136],["2026-09-16",105.883],["2026-09-17",106.048],["2026-09-18",105.12],["2026-09-21",105.518]],"anchor_close":507.4,"censored_at":null},{"symbol":"UPS","session":"2026-05-04","dist":0.8217,"sector":"Transport/Auto","rvol":3.5646,"intraday_pct":-5.8691,"gap_pct":-4.8852,"excess":{"1d":1.1369,"5d":3.1811,"10d":-0.5466,"21d":12.428,"63d":8.3581,"126d":null,"252d":null},"before":[["2026-02-06",121.836],["2026-02-09",122.438],["2026-02-10",123.248],["2026-02-11",124.598],["2026-02-12",122.594],["2026-02-13",123.809],["2026-02-17",119.936],["2026-02-18",120.569],["2026-02-19",119.967],["2026-02-20",121.202],["2026-02-23",119.427],["2026-02-24",119.79],["2026-02-25",118.212],["2026-02-26",121.099],["2026-02-27",120.403],["2026-03-02",118.804],["2026-03-03",117.568],["2026-03-04",114.734],["2026-03-05",108.057],["2026-03-06",106.282],["2026-03-09",103.769],["2026-03-10",104.787],["2026-03-11",104.662],["2026-03-12",101.641],["2026-03-13",100.934],["2026-03-16",101.132],["2026-03-17",101.516],["2026-03-18",100.55],["2026-03-19",100.26],["2026-03-20",99.533],["2026-03-23",101.412],["2026-03-24",102.212],["2026-03-25",102.139],["2026-03-26",101.236],["2026-03-27",98.432],["2026-03-30",98.588],["2026-03-31",102.149],["2026-04-01",101.661],["2026-04-02",101.942],["2026-04-06",100.883],["2026-04-07",101.308],["2026-04-08",104.299],["2026-04-09",105.534],["2026-04-10",105.597],["2026-04-13",105.929],["2026-04-14",107.175],["2026-04-15",107.538],["2026-04-16",109.085],["2026-04-17",110.518],["2026-04-20",111.214],["2026-04-21",110.383],["2026-04-22",109.334],["2026-04-23",111.847],["2026-04-24",111.12],["2026-04-27",112.387],["2026-04-28",107.922],["2026-04-29",110.695],["2026-04-30",112.969],["2026-05-01",111.691],["2026-05-04",100.0]],"after":[["2026-05-05",101.827],["2026-05-06",103.717],["2026-05-07",103.935],["2026-05-08",104.641],["2026-05-11",103.831],["2026-05-12",102.212],["2026-05-13",102.222],["2026-05-14",102.191],["2026-05-15",102.72],["2026-05-18",99.19],["2026-05-19",100.54],["2026-05-20",102.658],["2026-05-21",102.014],["2026-05-22",104.89],["2026-05-26",105.877],["2026-05-27",108.473],["2026-05-28",110.757],["2026-05-29",110.778],["2026-06-01",113.197],["2026-06-02",113.104],["2026-06-03",112.834],["2026-06-04",114.443],["2026-06-05",112.699],["2026-06-08",111.826],["2026-06-09",112.003],["2026-06-10",107.216],["2026-06-11",112.813],["2026-06-12",112.242],["2026-06-15",113.0],["2026-06-16",114.235],["2026-06-17",109.158],["2026-06-18",108.878],["2026-06-22",111.349],["2026-06-23",109.885],["2026-06-24",110.207],["2026-06-25",113.498],["2026-06-26",112.283],["2026-06-29",112.148],["2026-06-30",111.619],["2026-07-01",113.737],["2026-07-02",114.9],["2026-07-06",114.235],["2026-07-07",116.25],["2026-07-08",114.152],["2026-07-09",114.983],["2026-07-10",116.779],["2026-07-13",117.215],["2026-07-14",118.025],["2026-07-15",117.267],["2026-07-16",121.67],["2026-07-17",122.23],["2026-07-20",117.485],["2026-07-21",120.797],["2026-07-22",120.278],["2026-07-23",118.472],["2026-07-24",119.188],["2026-07-27",117.278],["2026-07-28",109.573],["2026-07-29",108.566],["2026-07-30",109.303],["2026-07-31",108.213],["2026-08-03",110.965],["2026-08-04",113.29],["2026-08-05",111.826],["2026-08-06",107.154],["2026-08-07",108.504],["2026-08-10",108.732],["2026-08-11",108.431],["2026-08-12",107.891],["2026-08-13",109.584],["2026-08-14",108.504],["2026-08-17",105.929],["2026-08-18",105.835],["2026-08-19",106.801],["2026-08-20",106.51],["2026-08-21",105.918],["2026-08-24",106.656],["2026-08-25",109.168],["2026-08-26",109.698],["2026-08-27",109.729],["2026-08-28",109.366],["2026-08-31",108.223],["2026-09-01",106.593],["2026-09-02",106.957],["2026-09-03",107.465],["2026-09-04",106.209],["2026-09-08",104.33],["2026-09-09",103.021],["2026-09-10",103.8],["2026-09-11",104.122],["2026-09-14",106.386],["2026-09-15",106.271],["2026-09-16",102.554],["2026-09-17",104.008],["2026-09-18",102.855],["2026-09-21",98.38]],"anchor_close":96.31,"censored_at":null},{"symbol":"RPM","session":"2026-08-31","dist":0.8408,"sector":"Manufacturing","rvol":11.5542,"intraday_pct":-1.7554,"gap_pct":-0.647,"excess":{"1d":-1.2377,"5d":-1.4673,"10d":-0.9943,"21d":null,"63d":null,"126d":null,"252d":null},"before":[["2026-06-05",100.826],["2026-06-08",100.49],["2026-06-09",103.18],["2026-06-10",100.173],["2026-06-11",103.295],["2026-06-12",102.834],["2026-06-15",104.563],["2026-06-16",105.178],["2026-06-17",102.805],["2026-06-18",103.746],["2026-06-22",103.324],["2026-06-23",101.864],["2026-06-24",105.379],["2026-06-25",107.301],["2026-06-26",108.031],["2026-06-29",106.273],["2026-06-30",106.772],["2026-07-01",106.321],["2026-07-02",107.224],["2026-07-06",105.985],["2026-07-07",104.015],["2026-07-08",99.414],["2026-07-09",99.289],["2026-07-10",100.961],["2026-07-13",98.473],["2026-07-14",98.396],["2026-07-15",98.982],["2026-07-16",102.123],["2026-07-17",100.941],["2026-07-20",97.627],["2026-07-21",97.531],["2026-07-22",103.199],["2026-07-23",100.644],["2026-07-24",102.786],["2026-07-27",103.525],["2026-07-28",107.368],["2026-07-29",104.102],["2026-07-30",103.583],["2026-07-31",102.853],["2026-08-03",107.099],["2026-08-04",110.557],["2026-08-05",112.123],["2026-08-06",111.095],["2026-08-07",112.738],["2026-08-10",111.364],["2026-08-11",112.065],["2026-08-12",110.538],["2026-08-13",108.866],["2026-08-14",109.337],["2026-08-17",107.81],["2026-08-18",106.196],["2026-08-19",107.262],["2026-08-20",105.965],["2026-08-21",104.352],["2026-08-24",102.171],["2026-08-25",102.584],["2026-08-26",102.834],["2026-08-27",101.537],["2026-08-28",102.45],["2026-08-31",100.0]],"after":[["2026-09-01",97.839],["2026-09-02",99.164],["2026-09-03",99.356],["2026-09-04",101.364],["2026-09-08",98.242],["2026-09-09",95.783],["2026-09-10",95.399],["2026-09-11",96.263],["2026-09-14",96.84],["2026-09-15",96.638],["2026-09-16",95.85],["2026-09-17",95.274],["2026-09-18",94.496],["2026-09-21",95.11]],"anchor_close":104.1,"censored_at":null},{"symbol":"BFH","session":"2023-10-26","dist":0.8423,"sector":"Banks/Finance","rvol":2.1347,"intraday_pct":-3.3099,"gap_pct":2.0848,"excess":{"1d":-1.6526,"5d":1.901,"10d":-3.0298,"21d":-10.2725,"63d":19.9892,"126d":31.1985,"252d":92.8893},"before":[["2023-08-03",145.739],["2023-08-04",147.633],["2023-08-07",149.964],["2023-08-08",149.308],["2023-08-09",148.143],["2023-08-10",148.288],["2023-08-11",146.759],["2023-08-14",143.263],["2023-08-15",139.184],["2023-08-16",135.87],["2023-08-17",136.307],["2023-08-18",136.672],["2023-08-21",136.344],["2023-08-22",132.957],["2023-08-23",134.414],["2023-08-24",135.688],["2023-08-25",134.778],["2023-08-28",135.433],["2023-08-29",137.218],["2023-08-30",136.708],["2023-08-31",136.854],["2023-09-01",141.042],["2023-09-05",134.996],["2023-09-06",136.307],["2023-09-07",131.937],["2023-09-08",130.918],["2023-09-11",130.881],["2023-09-12",130.262],["2023-09-13",127.24],["2023-09-14",128.296],["2023-09-15",127.422],["2023-09-18",125.382],["2023-09-19",127.786],["2023-09-20",126.438],["2023-09-21",125.164],["2023-09-22",124.69],["2023-09-25",124.982],["2023-09-26",123.197],["2023-09-27",122.76],["2023-09-28",125.055],["2023-09-29",124.545],["2023-10-02",122.068],["2023-10-03",114.202],["2023-10-04",114.13],["2023-10-05",107.72],["2023-10-06",111.617],["2023-10-09",112.637],["2023-10-10",115.295],["2023-10-11",117.589],["2023-10-12",116.497],["2023-10-13",110.961],["2023-10-16",111.508],["2023-10-17",114.348],["2023-10-18",110.706],["2023-10-19",107.138],["2023-10-20",104.334],["2023-10-23",104.261],["2023-10-24",103.496],["2023-10-25",101.311],["2023-10-26",100.0]],"after":[["2023-10-27",97.487],["2023-10-30",98.835],["2023-10-31",98.434],["2023-11-01",97.269],["2023-11-02",105.062],["2023-11-03",106.446],["2023-11-06",107.101],["2023-11-07",104.443],["2023-11-08",102.586],["2023-11-09",99.636],["2023-11-10",100.51],["2023-11-13",97.633],["2023-11-14",99.927],["2023-11-15",102.695],["2023-11-16",95.921],["2023-11-17",100.036],["2023-11-20",99.927],["2023-11-21",97.56],["2023-11-22",98.798],["2023-11-24",99.126],["2023-11-27",97.669],["2023-11-28",100.765],["2023-11-29",100.473],["2023-11-30",102.331],["2023-12-01",106.519],["2023-12-04",106.737],["2023-12-05",106.591],["2023-12-06",106.737],["2023-12-07",112.6],["2023-12-08",111.763],["2023-12-11",113.911],["2023-12-12",115.441],["2023-12-13",120.466],["2023-12-14",123.816],["2023-12-15",121.595],["2023-12-18",120.066],["2023-12-19",123.27],["2023-12-20",118.463],["2023-12-21",124.436],["2023-12-22",123.197],["2023-12-26",122.797],["2023-12-27",122.068],["2023-12-28",122.36],["2023-12-29",119.956],["2024-02-07",126.111],["2024-02-08",128.623],["2024-02-09",129.133],["2024-02-12",136.089],["2024-02-13",133.321],["2024-02-14",135.87],["2024-02-15",136.817],["2024-02-16",135.47],["2024-02-20",137.4],["2024-02-21",133.321],["2024-02-22",133.649],["2024-02-23",133.94],["2024-02-26",133.795],["2024-02-27",135.543],["2024-02-28",136.344],["2024-02-29",139.403],["2024-03-01",139.403],["2024-03-04",136.198],["2024-03-05",137.691],["2024-03-06",136.781],["2024-03-07",136.344],["2024-03-08",141.733],["2024-03-11",132.921],["2024-03-12",133.576],["2024-03-13",139.913],["2024-03-14",136.926],["2024-03-15",135.433],["2024-03-18",139.731],["2024-03-19",142.498],["2024-03-20",146.249],["2024-03-21",140.168],["2024-03-22",129.607],["2024-03-25",130.007],["2024-03-26",134.632],["2024-03-27",136.999],["2024-03-28",135.615],["2024-04-01",131.027],["2024-04-02",127.422],["2024-04-03",128.878],["2024-04-04",129.68],["2024-04-05",129.206],["2024-04-08",132.811],["2024-04-09",131.792],["2024-04-10",128.842],["2024-04-11",127.24],["2024-04-12",124.836],["2024-04-15",123.052],["2024-04-16",122.141],["2024-04-17",117.371],["2024-04-18",120.903],["2024-04-19",125.564],["2024-04-22",124.618],["2024-04-23",130.554],["2024-04-24",129.388],["2024-04-25",133.467],["2024-04-26",134.632],["2024-04-29",138.42],["2024-04-30",134.414],["2024-05-01",139.767],["2024-05-02",150.073],["2024-05-03",148.616],["2024-05-06",147.087],["2024-05-07",145.594],["2024-05-08",145.594],["2024-05-09",146.613],["2024-05-10",148.179],["2024-05-13",151.129],["2024-05-14",151.129],["2024-05-15",153.532],["2024-05-16",147.706],["2024-05-17",151.347],["2024-05-20",150.874],["2024-05-21",154.88],["2024-05-22",151.675],["2024-05-23",149.891],["2024-05-24",152.513],["2024-05-28",150.947],["2024-05-29",148.252],["2024-05-30",149.891],["2024-05-31",152.076],["2024-06-03",150.401],["2024-06-04",149.235],["2024-06-05",150.583],["2024-06-06",149.672],["2024-06-07",149.854],["2024-06-10",146.431],["2024-06-11",140.277],["2024-06-12",146.431],["2024-06-13",146.577],["2024-06-14",143.081],["2024-06-17",148.034],["2024-06-18",148.725],["2024-06-20",160.342],["2024-06-21",160.087],["2024-06-24",160.306],["2024-06-25",157.902],["2024-06-26",157.975],["2024-06-27",156.591],["2024-06-28",162.272],["2024-07-01",165.076],["2024-07-02",165.368],["2024-07-03",165.295],["2024-07-05",163.547],["2024-07-08",163.62],["2024-07-09",167.662],["2024-07-10",168.208],["2024-07-11",169.92],["2024-07-12",172.797],["2024-07-15",178.951],["2024-07-16",187.91],["2024-07-17",187.837],["2024-07-18",185.433],["2024-07-19",184.669],["2024-07-22",182.957],["2024-07-23",187.983],["2024-07-24",183.212],["2024-07-25",190.532],["2024-07-26",200.291],["2024-07-29",193.336],["2024-07-30",198.143],["2024-07-31",198.762],["2024-08-01",184.924],["2024-08-02",168.827],["2024-08-05",162.127],["2024-08-06",162.054],["2024-08-07",164.494],["2024-08-08",173.816],["2024-08-09",186.089],["2024-08-12",181.828],["2024-08-13",186.052],["2024-08-14",190.859],["2024-08-15",194.683],["2024-08-16",197.633],["2024-08-19",201.493],["2024-08-20",200.838],["2024-08-21",198.507],["2024-08-22",198.762],["2024-08-23",205.863],["2024-08-26",205.025],["2024-08-27",207.975],["2024-08-28",209.76],["2024-08-29",213.401],["2024-08-30",211.835],["2024-09-03",209.432],["2024-09-04",206.846],["2024-09-05",206.555],["2024-09-06",202.185],["2024-09-09",196.322],["2024-09-10",174.436],["2024-09-11",170.32],["2024-09-12",172.615],["2024-09-13",175.164],["2024-09-16",179.534],["2024-09-17",190.35],["2024-09-18",190.823],["2024-09-19",193.227],["2024-09-20",191.078],["2024-09-23",185.106],["2024-09-24",171.158],["2024-09-25",169.374],["2024-09-26",169.701],["2024-09-27",170.175],["2024-09-30",173.27],["2024-10-01",169.155],["2024-10-02",169.337],["2024-10-03",171.814],["2024-10-04",176.038],["2024-10-07",175.892],["2024-10-08",176.511],["2024-10-09",181.573],["2024-10-10",179.024],["2024-10-11",185.033],["2024-10-14",184.851],["2024-10-15",187.072],["2024-10-16",193.481],["2024-10-17",192.316],["2024-10-18",186.271],["2024-10-21",182.229],["2024-10-22",184.632],["2024-10-23",185.761],["2024-10-24",182.302],["2024-10-25",179.825],["2024-10-28",186.635],["2024-10-29",182.447],["2024-10-30",185.615],["2024-10-31",181.537],["2024-11-01",184.814],["2024-11-04",184.377],["2024-11-05",192.134],["2024-11-06",228.587],["2024-11-07",219.41],["2024-11-08",215.113],["2024-11-11",216.934],["2024-11-12",213.547],["2024-11-13",204.989],["2024-11-14",206.482],["2024-11-15",213.037]],"anchor_close":27.46,"censored_at":null},{"symbol":"WWW","session":"2026-05-14","dist":0.843,"sector":"Manufacturing","rvol":2.9827,"intraday_pct":-9.8341,"gap_pct":8.6929,"excess":{"1d":2.3027,"5d":6.2517,"10d":14.271,"21d":15.1603,"63d":34.3112,"126d":null,"252d":null},"before":[["2026-02-19",117.74],["2026-02-20",119.317],["2026-02-23",113.666],["2026-02-24",115.506],["2026-02-25",118.528],["2026-02-26",131.275],["2026-02-27",116.097],["2026-03-02",118.068],["2026-03-03",116.951],["2026-03-04",116.557],["2026-03-05",109.001],["2026-03-06",107.819],["2026-03-09",109.79],["2026-03-10",108.016],["2026-03-11",106.636],["2026-03-12",105.913],["2026-03-13",104.993],["2026-03-16",104.402],["2026-03-17",109.067],["2026-03-18",109.133],["2026-03-19",108.41],["2026-03-20",104.402],["2026-03-23",109.396],["2026-03-24",111.235],["2026-03-25",110.775],["2026-03-26",108.213],["2026-03-27",103.679],["2026-03-30",103.219],["2026-03-31",107.227],["2026-04-01",107.622],["2026-04-02",104.796],["2026-04-06",104.008],["2026-04-07",106.505],["2026-04-08",110.447],["2026-04-09",112.878],["2026-04-10",111.629],["2026-04-13",111.761],["2026-04-14",112.943],["2026-04-15",115.966],["2026-04-16",116.163],["2026-04-17",118.594],["2026-04-20",122.405],["2026-04-21",121.551],["2026-04-22",119.251],["2026-04-23",116.163],["2026-04-24",116.557],["2026-04-27",114.783],["2026-04-28",113.403],["2026-04-29",111.104],["2026-04-30",111.827],["2026-05-01",113.863],["2026-05-04",107.884],["2026-05-05",110.644],["2026-05-06",113.338],["2026-05-07",111.761],["2026-05-08",109.724],["2026-05-11",106.439],["2026-05-12",103.219],["2026-05-13",102.037],["2026-05-14",100.0]],"after":[["2026-05-15",100.854],["2026-05-18",100.591],["2026-05-19",96.583],["2026-05-20",100.394],["2026-05-21",106.242],["2026-05-22",107.819],["2026-05-26",112.746],["2026-05-27",117.214],["2026-05-28",116.623],["2026-05-29",115.309],["2026-06-01",115.375],["2026-06-02",111.432],["2026-06-03",105.125],["2026-06-04",104.665],["2026-06-05",104.468],["2026-06-08",110.381],["2026-06-09",112.089],["2026-06-10",112.812],["2026-06-11",119.711],["2026-06-12",118.397],["2026-06-15",116.754],["2026-06-16",116.557],["2026-06-17",109.724],["2026-06-18",115.637],["2026-06-22",113.798],["2026-06-23",110.118],["2026-06-24",115.243],["2026-06-25",111.498],["2026-06-26",112.615],["2026-06-29",107.359],["2026-06-30",108.607],["2026-07-01",105.913],["2026-07-02",108.607],["2026-07-06",111.695],["2026-07-07",112.746],["2026-07-08",110.053],["2026-07-09",114.06],["2026-07-10",116.36],["2026-07-13",118.528],["2026-07-14",116.097],["2026-07-15",119.185],["2026-07-16",123.062],["2026-07-17",120.696],["2026-07-20",122.339],["2026-07-21",122.668],["2026-07-22",129.041],["2026-07-23",121.222],["2026-07-24",123.456],["2026-07-27",125.296],["2026-07-28",137.122],["2026-07-29",134.888],["2026-07-30",131.275],["2026-07-31",129.304],["2026-08-03",129.895],["2026-08-04",127.135],["2026-08-05",128.121],["2026-08-06",125.099],["2026-08-07",124.376],["2026-08-10",124.31],["2026-08-11",119.58],["2026-08-12",118.66],["2026-08-13",130.618],["2026-08-14",138.173],["2026-08-17",130.289],["2026-08-18",131.34],["2026-08-19",136.991],["2026-08-20",134.363],["2026-08-21",137.714],["2026-08-24",137.122],["2026-08-25",134.494],["2026-08-26",132.063],["2026-08-27",129.829],["2026-08-28",133.64],["2026-08-31",129.632],["2026-09-01",127.004],["2026-09-02",126.675],["2026-09-03",128.449],["2026-09-04",136.399],["2026-09-08",131.735],["2026-09-09",128.712],["2026-09-10",126.741],["2026-09-11",130.946],["2026-09-14",128.318],["2026-09-15",125.624],["2026-09-16",126.741],["2026-09-17",127.07],["2026-09-18",124.376],["2026-09-21",127.989]],"anchor_close":15.22,"censored_at":null},{"symbol":"VC","session":"2026-08-27","dist":0.8491,"sector":"Manufacturing","rvol":2.2148,"intraday_pct":-2.208,"gap_pct":-0.4147,"excess":{"1d":1.4397,"5d":1.785,"10d":2.2629,"21d":null,"63d":null,"126d":null,"252d":null},"before":[["2026-06-03",121.955],["2026-06-04",120.618],["2026-06-05",116.32],["2026-06-08",119.271],["2026-06-09",118.192],["2026-06-10",116.558],["2026-06-11",118.885],["2026-06-12",117.291],["2026-06-15",115.756],["2026-06-16",111.052],["2026-06-17",109.329],["2026-06-18",112.705],["2026-06-22",118.835],["2026-06-23",114.696],["2026-06-24",117.013],["2026-06-25",110.418],["2026-06-26",102.08],["2026-06-29",94.019],["2026-06-30",98.247],["2026-07-01",98.059],["2026-07-02",101.456],["2026-07-06",106.803],["2026-07-07",104.744],["2026-07-08",103.278],["2026-07-09",105.803],["2026-07-10",105.546],["2026-07-13",102.535],["2026-07-14",102.961],["2026-07-15",104.565],["2026-07-16",105.258],["2026-07-17",103.832],["2026-07-20",100.624],["2026-07-21",103.02],["2026-07-22",102.159],["2026-07-23",99.138],["2026-07-24",102.743],["2026-07-27",104.516],["2026-07-28",105.892],["2026-07-29",105.684],["2026-07-30",104.04],["2026-07-31",103.525],["2026-08-03",104.456],["2026-08-04",104.377],["2026-08-05",103.317],["2026-08-06",102.198],["2026-08-07",103.119],["2026-08-10",103.773],["2026-08-11",105.159],["2026-08-12",105.357],["2026-08-13",106.204],["2026-08-14",107.17],["2026-08-17",106.754],["2026-08-18",104.536],["2026-08-19",104.833],["2026-08-20",104.318],["2026-08-21",104.912],["2026-08-24",100.871],["2026-08-25",102.575],["2026-08-26",102.684],["2026-08-27",100.0]],"after":[["2026-08-28",101.03],["2026-08-31",100.832],["2026-09-01",99.782],["2026-09-02",100.733],["2026-09-03",101.277],["2026-09-04",101.644],["2026-09-08",99.683],["2026-09-09",98.653],["2026-09-10",99.584],["2026-09-11",99.95],["2026-09-14",99.039],["2026-09-15",96.722],["2026-09-16",96.524],["2026-09-17",97.049],["2026-09-18",93.692],["2026-09-21",90.998]],"anchor_close":100.98,"censored_at":null},{"symbol":"FLR","session":"2026-05-08","dist":0.8534,"sector":"Construction","rvol":5.136,"intraday_pct":-6.1538,"gap_pct":-9.6515,"excess":{"1d":0.9626,"5d":4.3792,"10d":3.6267,"21d":14.2561,"63d":17.5734,"126d":null,"252d":null},"before":[["2026-02-12",105.449],["2026-02-13",105.01],["2026-02-17",112.145],["2026-02-18",116.924],["2026-02-19",122.004],["2026-02-20",123.967],["2026-02-23",119.21],["2026-02-24",122.604],["2026-02-25",123.644],["2026-02-26",120.272],["2026-02-27",120.78],["2026-03-02",117.548],["2026-03-03",112.676],["2026-03-04",111.175],["2026-03-05",106.627],["2026-03-06",104.087],["2026-03-09",105.795],["2026-03-10",103.81],["2026-03-11",102.979],["2026-03-12",100.393],["2026-03-13",99.33],["2026-03-16",101.201],["2026-03-17",103.117],["2026-03-18",105.38],["2026-03-19",110.529],["2026-03-20",103.717],["2026-03-23",108.428],["2026-03-24",109.605],["2026-03-25",110.69],["2026-03-26",107.088],["2026-03-27",105.611],["2026-03-30",101.085],["2026-03-31",107.712],["2026-04-01",109.79],["2026-04-02",108.843],["2026-04-06",108.474],["2026-04-07",110.182],["2026-04-08",113.484],["2026-04-09",113.299],["2026-04-10",113.623],["2026-04-13",114.431],["2026-04-14",113.761],["2026-04-15",112.122],["2026-04-16",110.552],["2026-04-17",112.122],["2026-04-20",111.06],["2026-04-21",108.843],["2026-04-22",110.529],["2026-04-23",109.952],["2026-04-24",111.36],["2026-04-27",119.326],["2026-04-28",116.671],["2026-04-29",119.511],["2026-04-30",123.182],["2026-05-01",122.374],["2026-05-04",121.196],["2026-05-05",122.35],["2026-05-06",125.144],["2026-05-07",117.94],["2026-05-08",100.0]],"after":[["2026-05-11",100.877],["2026-05-12",103.279],["2026-05-13",103.971],["2026-05-14",105.033],["2026-05-15",102.424],["2026-05-18",102.401],["2026-05-19",98.199],["2026-05-20",100.277],["2026-05-21",102.955],["2026-05-22",103.602],["2026-05-26",108.197],["2026-05-27",109.213],["2026-05-28",108.451],["2026-05-29",105.657],["2026-06-01",107.481],["2026-06-02",113.923],["2026-06-03",115.816],["2026-06-04",116.393],["2026-06-05",109.813],["2026-06-08",114.338],["2026-06-09",114.246],["2026-06-10",108.151],["2026-06-11",115.793],["2026-06-12",117.202],["2026-06-15",116.532],["2026-06-16",116.948],["2026-06-17",119.88],["2026-06-18",123.897],["2026-06-22",125.652],["2026-06-23",123.228],["2026-06-24",122.766],["2026-06-25",123.805],["2026-06-26",123.851],["2026-06-29",124.059],["2026-06-30",120.965],["2026-07-01",116.255],["2026-07-02",114.177],["2026-07-06",118.818],["2026-07-07",112.237],["2026-07-08",114.315],["2026-07-09",115.932],["2026-07-10",117.155],["2026-07-13",114.592],["2026-07-14",118.033],["2026-07-15",117.225],["2026-07-16",114.315],["2026-07-17",113.323],["2026-07-20",114.269],["2026-07-21",118.656],["2026-07-22",119.118],["2026-07-23",122.974],["2026-07-24",120.503],["2026-07-27",119.372],["2026-07-28",113.923],["2026-07-29",108.127],["2026-07-30",115.608],["2026-07-31",115.839],["2026-08-03",115.839],["2026-08-04",119.003],["2026-08-05",116.417],["2026-08-06",112.561],["2026-08-07",131.609],["2026-08-10",120.642],["2026-08-11",122.258],["2026-08-12",120.134],["2026-08-13",120.827],["2026-08-14",120.919],["2026-08-17",126.391],["2026-08-18",123.343],["2026-08-19",124.821],["2026-08-20",120.434],["2026-08-21",121.034],["2026-08-24",118.402],["2026-08-25",118.356],["2026-08-26",120.134],["2026-08-27",124.913],["2026-08-28",122.997],["2026-08-31",125.86],["2026-09-01",129.878],["2026-09-02",130.686],["2026-09-03",132.764],["2026-09-04",129.67],["2026-09-08",130.732],["2026-09-09",126.599],["2026-09-10",123.644],["2026-09-11",125.144],["2026-09-14",123.551],["2026-09-15",124.775],["2026-09-16",122.35],["2026-09-17",126.899],["2026-09-18",126.761],["2026-09-21",126.391]],"anchor_close":43.31,"censored_at":null},{"symbol":"FTAI","session":"2019-06-18","dist":0.8639,"sector":"Other","rvol":2.0559,"intraday_pct":0.0,"gap_pct":0.6667,"excess":{"1d":-2.4154,"5d":-2.3485,"10d":-1.9413,"21d":-1.9487,"63d":3.7217,"126d":19.1387,"252d":-15.0691},"before":[["2019-03-25",112.45],["2019-03-26",112.848],["2019-03-27",113.444],["2019-03-28",113.377],["2019-03-29",113.311],["2019-04-01",113.709],["2019-04-02",113.642],["2019-04-03",113.245],["2019-04-04",112.98],["2019-04-05",113.113],["2019-04-08",112.583],["2019-04-09",111.921],["2019-04-10",111.391],["2019-04-11",112.384],["2019-04-12",112.649],["2019-04-15",112.583],["2019-04-16",112.583],["2019-04-17",112.185],["2019-04-18",112.715],["2019-04-22",111.325],["2019-04-23",111.258],["2019-04-24",110.265],["2019-04-25",109.669],["2019-04-26",109.536],["2019-04-29",109.073],["2019-04-30",107.616],["2019-05-01",106.225],["2019-05-02",107.285],["2019-05-03",107.616],["2019-05-06",107.219],["2019-05-07",106.358],["2019-05-08",105.695],["2019-05-09",105.894],["2019-05-10",108.013],["2019-05-13",106.026],["2019-05-14",106.026],["2019-05-15",106.291],["2019-05-16",106.556],["2019-05-17",106.424],["2019-05-20",105.894],["2019-05-21",106.49],["2019-05-22",105.828],["2019-05-23",106.225],["2019-05-24",107.616],["2019-05-28",106.954],["2019-05-29",104.04],["2019-05-30",103.377],["2019-05-31",101.854],["2019-06-03",99.073],["2019-06-04",101.391],["2019-06-05",100.861],["2019-06-06",99.404],["2019-06-07",99.735],["2019-06-10",99.603],["2019-06-11",100.53],["2019-06-12",100.066],["2019-06-13",102.119],["2019-06-14",101.126],["2019-06-17",99.338],["2019-06-18",100.0]],"after":[["2019-06-19",98.013],["2019-06-20",98.411],["2019-06-21",96.755],["2019-06-24",96.755],["2019-06-25",97.55],["2019-06-26",99.205],["2019-06-27",100.861],["2019-06-28",100.0],["2019-07-01",99.338],["2019-07-02",99.669],["2019-07-03",100.265],["2019-07-05",100.0],["2019-07-08",99.603],["2019-07-09",100.397],["2019-07-10",100.53],["2019-07-11",100.861],["2019-07-12",102.45],["2019-07-15",102.119],["2019-07-16",102.119],["2019-07-17",101.06],["2019-07-18",100.132],["2019-07-19",99.338],["2019-07-22",99.536],["2019-07-23",99.338],["2019-07-24",99.801],["2019-07-25",99.338],["2019-07-26",99.139],["2019-07-29",99.205],["2019-07-30",98.742],["2019-07-31",99.073],["2019-08-01",99.007],["2019-08-02",102.914],["2019-08-05",100.464],["2019-08-06",100.993],["2019-08-07",101.06],["2019-08-08",101.523],["2019-08-09",100.993],["2019-08-12",99.205],["2019-08-13",99.007],["2019-08-14",97.55],["2019-08-15",97.219],["2019-08-16",97.947],["2019-08-19",99.338],["2019-08-20",100.066],["2019-08-21",101.589],["2019-08-22",100.993],["2019-08-23",99.073],["2019-08-26",99.338],["2019-08-27",99.338],["2019-08-28",98.94],["2019-08-29",98.477],["2019-08-30",98.742],["2019-09-03",98.013],["2019-09-04",98.94],["2019-09-05",99.272],["2019-09-06",100.265],["2019-09-09",101.258],["2019-09-10",102.848],["2019-09-11",106.49],["2019-09-12",105.298],["2019-09-13",105.298],["2019-09-16",105.629],["2019-09-17",105.828],["2019-09-18",106.424],["2019-09-19",106.954],["2019-09-20",106.623],["2019-09-23",105.43],["2019-09-24",104.834],["2019-09-25",101.589],["2019-09-26",101.987],["2019-09-27",101.325],["2019-09-30",100.331],["2019-10-01",98.94],["2019-10-02",97.815],["2019-10-03",98.079],["2019-10-04",98.146],["2019-10-07",99.801],["2019-10-08",100.993],["2019-10-09",99.536],["2019-10-10",99.669],["2019-10-11",99.801],["2019-10-14",100.397],["2019-10-15",100.132],["2019-10-16",100.132],["2019-10-17",102.45],["2019-10-18",106.689],["2019-10-21",104.967],["2019-10-22",105.298],["2019-10-23",106.093],["2019-10-24",106.159],["2019-10-25",106.556],["2019-10-28",105.828],["2019-10-29",103.642],["2019-10-30",104.503],["2019-10-31",104.967],["2019-11-01",108.079],["2019-11-04",112.318],["2019-11-05",111.722],["2019-11-06",110.861],["2019-11-07",111.258],["2019-11-08",110.132],["2019-11-11",110.596],["2019-11-12",111.325],["2019-11-13",110.53],["2019-11-14",108.344],["2019-11-15",109.139],["2019-11-18",110.265],["2019-11-19",110.728],["2019-11-20",110.596],["2019-11-21",111.325],["2019-11-22",110.861],["2019-11-25",112.649],["2019-11-26",117.351],["2019-11-27",119.536],["2019-11-29",119.272],["2019-12-02",118.411],["2019-12-03",120.861],["2019-12-04",123.841],["2019-12-05",123.245],["2019-12-06",125.695],["2019-12-09",125.166],["2019-12-10",125.43],["2019-12-11",124.106],["2019-12-12",124.305],["2019-12-13",125.166],["2019-12-16",125.43],["2019-12-17",124.967],["2019-12-18",124.305],["2019-12-19",125.298],["2019-12-20",125.099],["2019-12-23",131.788],["2019-12-24",130.795],["2019-12-26",131.921],["2019-12-27",130.993],["2019-12-30",130.927],["2019-12-31",129.404],["2020-01-02",129.801],["2020-01-03",131.656],["2020-01-06",130.464],["2020-01-07",130.464],["2020-01-08",130.265],["2020-01-09",127.483],["2020-01-10",125.828],["2020-01-13",125.497],["2020-01-14",125.099],["2020-01-15",124.702],["2020-01-16",126.49],["2020-01-17",128.344],["2020-01-21",126.49],["2020-01-22",126.755],["2020-01-23",132.517],["2020-01-24",130.199],["2020-01-27",127.815],["2020-01-28",127.483],["2020-01-29",131.854],["2020-01-30",129.073],["2020-01-31",127.02],["2020-02-03",128.079],["2020-02-04",128.543],["2020-02-05",128.609],["2020-02-06",131.391],["2020-02-07",130.662],["2020-02-10",131.391],["2020-02-11",131.258],["2020-02-12",130.993],["2020-02-13",133.046],["2020-02-14",136.556],["2020-02-18",140.993],["2020-02-19",141.722],["2020-02-20",139.669],["2020-02-21",136.026],["2020-02-24",130.132],["2020-02-25",126.026],["2020-02-26",125.166],["2020-02-27",120.397],["2020-02-28",119.735],["2020-03-02",127.02],["2020-03-03",122.517],["2020-03-04",122.715],["2020-03-05",115.298],["2020-03-06",113.046],["2020-03-09",94.437],["2020-03-10",96.225],["2020-03-11",83.444],["2020-03-12",70.331],["2020-03-13",64.768],["2020-03-16",56.954],["2020-03-17",47.616],["2020-03-18",37.55],["2020-03-19",50.795],["2020-03-20",49.801],["2020-03-23",42.583],["2020-03-24",47.616],["2020-03-25",53.51],["2020-03-26",60.596],["2020-03-27",56.49],["2020-03-30",53.775],["2020-03-31",54.305],["2020-04-01",42.649],["2020-04-02",47.219],["2020-04-03",59.007],["2020-04-06",58.477],["2020-04-07",59.073],["2020-04-08",60.199],["2020-04-09",67.02],["2020-04-13",60.0],["2020-04-14",63.377],["2020-04-15",61.325],["2020-04-16",60.795],["2020-04-17",64.702],["2020-04-20",65.563],["2020-04-21",65.099],["2020-04-22",64.238],["2020-04-23",68.411],["2020-04-24",69.338],["2020-04-27",72.781],["2020-04-28",71.921],["2020-04-29",75.298],["2020-04-30",77.881],["2020-05-01",73.113],["2020-05-04",67.285],["2020-05-05",70.596],["2020-05-06",67.152],["2020-05-07",67.682],["2020-05-08",69.536],["2020-05-11",67.285],["2020-05-12",63.179],["2020-05-13",58.411],["2020-05-14",52.98],["2020-05-15",54.305],["2020-05-18",63.51],["2020-05-19",61.854],["2020-05-20",65.166],["2020-05-21",68.609],["2020-05-22",66.49],["2020-05-26",74.106],["2020-05-27",77.351],["2020-05-28",73.642],["2020-05-29",74.503],["2020-06-01",72.98],["2020-06-02",74.371],["2020-06-03",82.119],["2020-06-04",85.099],["2020-06-05",93.377],["2020-06-08",95.497],["2020-06-09",90.596],["2020-06-10",85.43],["2020-06-11",75.762],["2020-06-12",80.397],["2020-06-15",81.987],["2020-06-16",82.649],["2020-06-17",80.662]],"anchor_close":15.1,"censored_at":null},{"symbol":"BB","session":"2019-06-26","dist":0.8727,"sector":"Software/IT","rvol":3.0493,"intraday_pct":-8.9157,"gap_pct":0.1206,"excess":{"1d":-2.9703,"5d":-3.4259,"10d":-8.8473,"21d":-5.9222,"63d":-27.5698,"126d":-22.7162,"252d":-29.6645},"before":[["2019-04-02",126.984],["2019-04-03",126.72],["2019-04-04",123.148],["2019-04-05",123.28],["2019-04-08",123.81],["2019-04-09",123.148],["2019-04-10",123.016],["2019-04-11",123.942],["2019-04-12",122.619],["2019-04-15",121.693],["2019-04-16",123.016],["2019-04-17",121.825],["2019-04-18",121.825],["2019-04-22",122.487],["2019-04-23",121.693],["2019-04-24",117.857],["2019-04-25",119.709],["2019-04-26",121.561],["2019-04-29",122.884],["2019-04-30",121.429],["2019-05-01",119.974],["2019-05-02",121.958],["2019-05-03",124.206],["2019-05-06",121.164],["2019-05-07",118.915],["2019-05-08",118.122],["2019-05-09",116.931],["2019-05-10",116.799],["2019-05-13",110.582],["2019-05-14",112.037],["2019-05-15",113.36],["2019-05-16",114.153],["2019-05-17",111.772],["2019-05-20",108.333],["2019-05-21",109.127],["2019-05-22",109.921],["2019-05-23",106.349],["2019-05-24",106.746],["2019-05-28",106.481],["2019-05-29",104.497],["2019-05-30",104.762],["2019-05-31",103.836],["2019-06-03",103.307],["2019-06-04",106.349],["2019-06-05",104.497],["2019-06-06",103.704],["2019-06-07",105.026],["2019-06-10",104.762],["2019-06-11",109.259],["2019-06-12",115.476],["2019-06-13",114.815],["2019-06-14",113.095],["2019-06-17",113.889],["2019-06-18",115.344],["2019-06-19",118.519],["2019-06-20",114.286],["2019-06-21",112.169],["2019-06-24",112.037],["2019-06-25",109.656],["2019-06-26",100.0]],"after":[["2019-06-27",97.619],["2019-06-28",98.677],["2019-07-01",98.942],["2019-07-02",98.545],["2019-07-03",99.603],["2019-07-05",98.016],["2019-07-08",94.312],["2019-07-09",95.899],["2019-07-10",93.519],["2019-07-11",93.915],["2019-07-12",95.238],["2019-07-15",95.106],["2019-07-16",94.444],["2019-07-17",93.915],["2019-07-18",92.989],["2019-07-19",93.651],["2019-07-22",94.18],["2019-07-23",95.635],["2019-07-24",96.561],["2019-07-25",95.503],["2019-07-26",97.487],["2019-07-29",97.09],["2019-07-30",98.28],["2019-07-31",96.561],["2019-08-01",96.164],["2019-08-02",94.444],["2019-08-05",90.608],["2019-08-06",89.683],["2019-08-07",90.344],["2019-08-08",93.386],["2019-08-09",92.063],["2019-08-12",90.476],["2019-08-13",92.593],["2019-08-14",89.286],["2019-08-15",88.36],["2019-08-16",90.608],["2019-08-19",92.063],["2019-08-20",91.138],["2019-08-21",93.783],["2019-08-22",93.122],["2019-08-23",92.328],["2019-08-26",90.741],["2019-08-27",89.021],["2019-08-28",90.079],["2019-08-29",92.063],["2019-08-30",90.873],["2019-09-03",89.418],["2019-09-04",91.402],["2019-09-05",96.296],["2019-09-06",95.106],["2019-09-09",92.328],["2019-09-10",94.577],["2019-09-11",99.339],["2019-09-12",98.016],["2019-09-13",98.81],["2019-09-16",100.397],["2019-09-17",100.529],["2019-09-18",99.471],["2019-09-19",100.132],["2019-09-20",99.735],["2019-09-23",99.339],["2019-09-24",76.852],["2019-09-25",73.677],["2019-09-26",72.09],["2019-09-27",69.577],["2019-09-30",69.444],["2019-10-01",68.122],["2019-10-02",66.402],["2019-10-03",67.46],["2019-10-04",68.254],["2019-10-07",67.46],["2019-10-08",64.683],["2019-10-09",65.741],["2019-10-10",66.931],["2019-10-11",70.37],["2019-10-14",69.048],["2019-10-15",69.312],["2019-10-16",67.593],["2019-10-17",68.915],["2019-10-18",67.196],["2019-10-21",68.915],["2019-10-22",68.122],["2019-10-23",68.915],["2019-10-24",68.386],["2019-10-25",69.048],["2019-10-28",69.974],["2019-10-29",69.709],["2019-10-30",69.974],["2019-10-31",69.577],["2019-11-01",72.619],["2019-11-04",74.206],["2019-11-05",73.148],["2019-11-06",73.413],["2019-11-07",73.148],["2019-11-08",73.28],["2019-11-11",73.545],["2019-11-12",74.471],["2019-11-13",73.016],["2019-11-14",71.164],["2019-11-15",72.487],["2019-11-18",69.974],["2019-11-19",70.767],["2019-11-20",69.577],["2019-11-21",70.635],["2019-11-22",74.074],["2019-11-25",72.487],["2019-11-26",73.28],["2019-11-27",74.074],["2019-11-29",73.677],["2019-12-02",72.751],["2019-12-03",71.164],["2019-12-04",71.693],["2019-12-05",71.032],["2019-12-06",71.561],["2019-12-09",71.958],["2019-12-10",71.164],["2019-12-11",73.28],["2019-12-12",75.0],["2019-12-13",74.868],["2019-12-16",75.661],["2019-12-17",75.529],["2019-12-18",74.735],["2019-12-19",76.852],["2019-12-20",86.376],["2019-12-23",85.582],["2019-12-24",84.127],["2019-12-26",85.053],["2019-12-27",85.317],["2019-12-30",84.921],["2019-12-31",84.921],["2020-01-02",86.243],["2020-01-03",85.45],["2020-01-06",88.36],["2020-01-07",88.095],["2020-01-08",88.095],["2020-01-09",87.831],["2020-01-10",86.772],["2020-01-13",88.228],["2020-01-14",87.831],["2020-01-15",89.021],["2020-01-16",90.212],["2020-01-17",89.021],["2020-01-21",87.037],["2020-01-22",87.698],["2020-01-23",88.095],["2020-01-24",87.169],["2020-01-27",82.804],["2020-01-28",84.788],["2020-01-29",83.862],["2020-01-30",82.54],["2020-01-31",80.688],["2020-02-03",82.143],["2020-02-04",81.349],["2020-02-05",82.011],["2020-02-06",81.085],["2020-02-07",79.63],["2020-02-10",80.026],["2020-02-11",81.878],["2020-02-12",80.291],["2020-02-13",79.365],["2020-02-14",77.116],["2020-02-18",80.556],["2020-02-19",81.349],["2020-02-20",81.481],["2020-02-21",79.497],["2020-02-24",76.19],["2020-02-25",72.751],["2020-02-26",72.354],["2020-02-27",67.989],["2020-02-28",68.386],["2020-03-02",67.196],["2020-03-03",65.212],["2020-03-04",65.079],["2020-03-05",61.772],["2020-03-06",58.73],["2020-03-09",50.926],["2020-03-10",55.556],["2020-03-11",55.026],["2020-03-12",48.942],["2020-03-13",57.937],["2020-03-16",44.841],["2020-03-17",38.36],["2020-03-18",42.063],["2020-03-19",43.122],["2020-03-20",44.709],["2020-03-23",45.503],["2020-03-24",47.884],["2020-03-25",49.735],["2020-03-26",51.984],["2020-03-27",50.397],["2020-03-30",51.72],["2020-03-31",54.63],["2020-04-01",44.444],["2020-04-02",42.725],["2020-04-03",42.593],["2020-04-06",46.032],["2020-04-07",47.751],["2020-04-08",50.794],["2020-04-09",49.735],["2020-04-13",51.058],["2020-04-14",52.91],["2020-04-15",48.942],["2020-04-16",53.042],["2020-04-17",56.481],["2020-04-20",54.101],["2020-04-21",51.852],["2020-04-22",51.587],["2020-04-23",53.042],["2020-04-24",53.439],["2020-04-27",56.349],["2020-04-28",55.688],["2020-04-29",57.804],["2020-04-30",56.614],["2020-05-01",53.836],["2020-05-04",56.349],["2020-05-05",56.481],["2020-05-06",59.392],["2020-05-07",60.847],["2020-05-08",62.302],["2020-05-11",60.582],["2020-05-12",59.524],["2020-05-13",58.995],["2020-05-14",58.995],["2020-05-15",58.466],["2020-05-18",59.392],["2020-05-19",59.392],["2020-05-20",61.508],["2020-05-21",60.053],["2020-05-22",60.053],["2020-05-26",61.376],["2020-05-27",61.64],["2020-05-28",60.582],["2020-05-29",61.376],["2020-06-01",65.079],["2020-06-02",70.899],["2020-06-03",68.915],["2020-06-04",69.18],["2020-06-05",72.354],["2020-06-08",76.587],["2020-06-09",74.206],["2020-06-10",73.677],["2020-06-11",66.534],["2020-06-12",69.444],["2020-06-15",66.005],["2020-06-16",69.048],["2020-06-17",67.46],["2020-06-18",67.196],["2020-06-19",66.931],["2020-06-22",67.725],["2020-06-23",67.46],["2020-06-24",65.079],["2020-06-25",64.153]],"anchor_close":7.56,"censored_at":null},{"symbol":"CUZ","session":"2020-09-17","dist":0.8843,"sector":"REIT","rvol":2.1109,"intraday_pct":-0.4244,"gap_pct":-1.3844,"excess":{"1d":-5.055,"5d":-6.532,"10d":-3.5069,"21d":-12.1122,"63d":4.6173,"126d":-5.2999,"252d":-8.2507},"before":[["2020-06-24",94.885],["2020-06-25",99.016],["2020-06-26",95.803],["2020-06-29",98.459],["2020-06-30",97.803],["2020-07-01",98.393],["2020-07-02",98.59],["2020-07-06",97.902],["2020-07-07",94.689],["2020-07-08",94.656],["2020-07-09",92.623],["2020-07-10",93.803],["2020-07-13",94.459],["2020-07-14",96.426],["2020-07-15",96.721],["2020-07-16",95.311],["2020-07-17",97.082],["2020-07-20",93.672],["2020-07-21",94.885],["2020-07-22",96.787],["2020-07-23",97.377],["2020-07-24",94.59],["2020-07-27",95.049],["2020-07-28",98.426],["2020-07-29",100.197],["2020-07-30",99.967],["2020-07-31",100.721],["2020-08-03",99.344],["2020-08-04",101.77],["2020-08-05",103.803],["2020-08-06",103.803],["2020-08-07",105.344],["2020-08-10",105.508],["2020-08-11",105.803],["2020-08-12",106.656],["2020-08-13",103.607],["2020-08-14",102.82],["2020-08-17",102.393],["2020-08-18",101.443],["2020-08-19",99.082],["2020-08-20",99.967],["2020-08-21",100.0],["2020-08-24",101.574],["2020-08-25",101.836],["2020-08-26",99.869],["2020-08-27",101.016],["2020-08-28",99.344],["2020-08-31",97.869],["2020-09-01",97.016],["2020-09-02",98.033],["2020-09-03",98.361],["2020-09-04",97.836],["2020-09-08",95.016],["2020-09-09",94.721],["2020-09-10",93.246],["2020-09-11",93.016],["2020-09-14",97.607],["2020-09-15",101.377],["2020-09-16",101.836],["2020-09-17",100.0]],"after":[["2020-09-18",94.098],["2020-09-21",91.016],["2020-09-22",91.279],["2020-09-23",88.066],["2020-09-24",89.508],["2020-09-25",90.131],["2020-09-28",94.525],["2020-09-29",93.77],["2020-09-30",93.738],["2020-10-01",95.869],["2020-10-02",97.377],["2020-10-05",97.705],["2020-10-06",96.459],["2020-10-07",94.656],["2020-10-08",96.689],["2020-10-09",95.967],["2020-10-12",96.59],["2020-10-13",93.115],["2020-10-14",90.754],["2020-10-15",92.525],["2020-10-16",90.951],["2020-10-19",88.918],["2020-10-20",88.787],["2020-10-21",88.23],["2020-10-22",89.016],["2020-10-23",89.738],["2020-10-26",86.721],["2020-10-27",84.23],["2020-10-28",80.754],["2020-10-29",84.262],["2020-10-30",83.541],["2020-11-02",86.262],["2020-11-03",88.131],["2020-11-04",86.426],["2020-11-05",88.623],["2020-11-06",84.623],["2020-11-09",97.967],["2020-11-10",102.852],["2020-11-11",101.639],["2020-11-12",98.098],["2020-11-13",103.41],["2020-11-16",107.279],["2020-11-17",110.131],["2020-11-18",105.082],["2020-11-19",106.492],["2020-11-20",108.197],["2020-11-23",111.18],["2020-11-24",113.443],["2020-11-25",111.902],["2020-11-27",112.459],["2020-11-30",109.541],["2020-12-01",110.82],["2020-12-02",110.23],["2020-12-03",108.885],["2020-12-04",112.951],["2020-12-07",110.033],["2020-12-08",108.131],["2020-12-09",109.738],["2020-12-10",111.311],["2020-12-11",110.787],["2020-12-14",112.951],["2020-12-15",117.869],["2020-12-16",117.77],["2020-12-17",116.721],["2020-12-18",110.852],["2020-12-21",109.967],["2020-12-22",111.869],["2020-12-23",110.197],["2020-12-24",110.459],["2020-12-28",111.672],["2020-12-29",110.164],["2020-12-30",110.328],["2020-12-31",109.836],["2021-01-04",106.951],["2021-01-05",106.951],["2021-01-06",107.738],["2021-01-07",104.262],["2021-01-08",103.902],["2021-01-11",102.918],["2021-01-12",106.131],["2021-01-13",109.902],["2021-01-14",110.82],["2021-01-15",112.852],["2021-01-19",111.246],["2021-01-20",111.475],["2021-01-21",109.246],["2021-01-22",108.492],["2021-01-25",107.41],["2021-01-26",106.23],["2021-01-27",104.328],["2021-01-28",104.557],["2021-01-29",103.41],["2021-02-01",106.721],["2021-02-02",106.23],["2021-02-03",106.23],["2021-02-04",107.016],["2021-02-05",110.164],["2021-02-08",112.0],["2021-02-09",112.066],["2021-02-10",111.344],["2021-02-11",112.131],["2021-02-12",110.393],["2021-02-16",112.033],["2021-02-17",109.836],["2021-02-18",109.377],["2021-02-19",108.59],["2021-02-22",112.492],["2021-02-23",112.951],["2021-02-24",112.984],["2021-02-25",110.754],["2021-02-26",109.967],["2021-03-01",112.918],["2021-03-02",112.951],["2021-03-03",113.705],["2021-03-04",113.869],["2021-03-05",114.361],["2021-03-08",118.131],["2021-03-09",114.885],["2021-03-10",116.426],["2021-03-11",115.639],["2021-03-12",119.082],["2021-03-15",119.967],["2021-03-16",120.164],["2021-03-17",119.279],["2021-03-18",119.148],["2021-03-19",115.475],["2021-03-22",114.525],["2021-03-23",112.197],["2021-03-24",113.443],["2021-03-25",116.131],["2021-03-26",119.016],["2021-03-29",117.377],["2021-03-30",118.393],["2021-03-31",115.902],["2021-04-01",118.197],["2021-04-05",115.41],["2021-04-06",115.016],["2021-04-07",116.361],["2021-04-08",115.246],["2021-04-09",115.705],["2021-04-12",116.098],["2021-04-13",115.77],["2021-04-14",116.525],["2021-04-15",116.787],["2021-04-16",118.098],["2021-04-19",118.164],["2021-04-20",118.82],["2021-04-21",119.836],["2021-04-22",118.066],["2021-04-23",118.623],["2021-04-26",120.0],["2021-04-27",119.508],["2021-04-28",119.705],["2021-04-29",121.738],["2021-04-30",120.23],["2021-05-03",119.082],["2021-05-04",120.885],["2021-05-05",117.279],["2021-05-06",118.885],["2021-05-07",118.393],["2021-05-10",118.098],["2021-05-11",115.508],["2021-05-12",115.18],["2021-05-13",115.115],["2021-05-14",116.033],["2021-05-17",116.59],["2021-05-18",117.475],["2021-05-19",116.623],["2021-05-20",118.984],["2021-05-21",119.803],["2021-05-24",121.082],["2021-05-25",119.41],["2021-05-26",121.475],["2021-05-27",119.279],["2021-05-28",121.607],["2021-06-01",126.0],["2021-06-02",125.803],["2021-06-03",125.836],["2021-06-04",126.59],["2021-06-07",127.082],["2021-06-08",127.934],["2021-06-09",127.508],["2021-06-10",129.77],["2021-06-11",130.197],["2021-06-14",131.082],["2021-06-15",128.262],["2021-06-16",126.623],["2021-06-17",124.59],["2021-06-18",121.77],["2021-06-21",124.787],["2021-06-22",122.951],["2021-06-23",121.803],["2021-06-24",122.23],["2021-06-25",124.393],["2021-06-28",120.459],["2021-06-29",119.967],["2021-06-30",120.59],["2021-07-01",121.77],["2021-07-02",121.049],["2021-07-06",122.098],["2021-07-07",121.508],["2021-07-08",121.377],["2021-07-09",124.852],["2021-07-12",126.557],["2021-07-13",124.984],["2021-07-14",126.164],["2021-07-15",126.656],["2021-07-16",127.902],["2021-07-19",124.82],["2021-07-20",129.279],["2021-07-21",131.672],["2021-07-22",129.672],["2021-07-23",130.033],["2021-07-26",129.639],["2021-07-27",129.344],["2021-07-28",129.705],["2021-07-29",130.361],["2021-07-30",130.23],["2021-08-02",129.213],["2021-08-03",128.689],["2021-08-04",126.951],["2021-08-05",129.016],["2021-08-06",129.377],["2021-08-09",128.918],["2021-08-10",127.738],["2021-08-11",129.574],["2021-08-12",128.852],["2021-08-13",129.049],["2021-08-16",128.131],["2021-08-17",128.689],["2021-08-18",126.328],["2021-08-19",125.803],["2021-08-20",125.803],["2021-08-23",127.574],["2021-08-24",128.59],["2021-08-25",127.574],["2021-08-26",126.721],["2021-08-27",128.033],["2021-08-30",127.607],["2021-08-31",126.426],["2021-09-01",129.508],["2021-09-02",128.525],["2021-09-03",128.033],["2021-09-07",127.18],["2021-09-08",128.0],["2021-09-09",124.066],["2021-09-10",121.344],["2021-09-13",123.148],["2021-09-14",122.361],["2021-09-15",122.885],["2021-09-16",122.557],["2021-09-17",121.082]],"anchor_close":30.5,"censored_at":null},{"symbol":"TPL","session":"2026-06-18","dist":0.8972,"sector":"Financials Other","rvol":2.2738,"intraday_pct":0.1692,"gap_pct":0.0085,"excess":{"1d":1.7001,"5d":10.5682,"10d":11.936,"21d":17.105,"63d":0.2801,"126d":null,"252d":null},"before":[["2026-03-25",149.351],["2026-03-26",147.076],["2026-03-27",144.11],["2026-03-30",131.613],["2026-03-31",133.637],["2026-04-01",123.68],["2026-04-02",125.099],["2026-04-06",126.4],["2026-04-07",126.662],["2026-04-08",126.237],["2026-04-09",106.437],["2026-04-10",115.449],["2026-04-13",117.364],["2026-04-14",116.077],["2026-04-15",117.513],["2026-04-16",120.039],["2026-04-17",119.0],["2026-04-20",122.447],["2026-04-21",123.263],["2026-04-22",123.764],["2026-04-23",123.666],["2026-04-24",123.598],["2026-04-27",123.032],["2026-04-28",121.343],["2026-04-29",123.632],["2026-04-30",124.939],["2026-05-01",122.109],["2026-05-04",121.886],["2026-05-05",121.213],["2026-05-06",118.203],["2026-05-07",112.382],["2026-05-08",111.008],["2026-05-11",113.382],["2026-05-12",113.033],["2026-05-13",108.842],["2026-05-14",109.403],["2026-05-15",108.465],["2026-05-18",108.87],["2026-05-19",111.112],["2026-05-20",113.354],["2026-05-21",111.791],["2026-05-22",113.213],["2026-05-26",112.666],["2026-05-27",114.356],["2026-05-28",113.013],["2026-05-29",110.67],["2026-06-01",103.695],["2026-06-02",104.424],["2026-06-03",114.545],["2026-06-04",114.536],["2026-06-05",109.766],["2026-06-08",111.554],["2026-06-09",107.603],["2026-06-10",105.652],["2026-06-11",104.066],["2026-06-12",106.702],["2026-06-15",102.16],["2026-06-16",100.349],["2026-06-17",99.823],["2026-06-18",100.0]],"after":[["2026-06-22",101.69],["2026-06-23",104.165],["2026-06-24",106.322],["2026-06-25",110.118],["2026-06-26",111.456],["2026-06-29",118.268],["2026-06-30",123.241],["2026-07-01",116.871],["2026-07-02",114.669],["2026-07-06",113.43],["2026-07-07",113.418],["2026-07-08",111.112],["2026-07-09",110.042],["2026-07-10",112.027],["2026-07-13",115.153],["2026-07-14",117.127],["2026-07-15",116.426],["2026-07-16",117.161],["2026-07-17",117.062],["2026-07-20",114.294],["2026-07-21",117.966],["2026-07-22",121.962],["2026-07-23",119.836],["2026-07-24",118.116],["2026-07-27",111.689],["2026-07-28",109.662],["2026-07-29",109.659],["2026-07-30",111.022],["2026-07-31",113.368],["2026-08-03",114.373],["2026-08-04",111.38],["2026-08-05",107.539],["2026-08-06",100.149],["2026-08-07",95.928],["2026-08-10",98.685],["2026-08-11",102.777],["2026-08-12",96.525],["2026-08-13",97.727],["2026-08-14",100.96],["2026-08-17",101.6],["2026-08-18",102.886],["2026-08-19",105.089],["2026-08-20",104.069],["2026-08-21",108.034],["2026-08-24",105.165],["2026-08-25",104.979],["2026-08-26",104.024],["2026-08-27",104.111],["2026-08-28",102.61],["2026-08-31",105.415],["2026-09-01",104.173],["2026-09-02",103.438],["2026-09-03",103.207],["2026-09-04",102.059],["2026-09-08",107.544],["2026-09-09",105.336],["2026-09-10",103.095],["2026-09-11",103.94],["2026-09-14",102.861],["2026-09-15",104.652],["2026-09-16",98.158],["2026-09-17",97.773],["2026-09-18",99.313],["2026-09-21",103.292]],"anchor_close":355.11,"censored_at":null},{"symbol":"CORZ","session":"2025-02-27","dist":0.9078,"sector":"Banks/Finance","rvol":2.5396,"intraday_pct":-9.7345,"gap_pct":18.4132,"excess":{"1d":3.1386,"5d":-24.831,"10d":-14.0944,"21d":-26.4729,"63d":0.7093,"126d":29.2355,"252d":45.032},"before":[["2024-11-29",166.947],["2024-12-02",149.953],["2024-12-03",153.315],["2024-12-04",163.119],["2024-12-05",158.17],["2024-12-06",158.637],["2024-12-09",149.767],["2024-12-10",147.339],["2024-12-11",148.086],["2024-12-12",145.098],["2024-12-13",145.191],["2024-12-16",154.622],["2024-12-17",149.673],["2024-12-18",134.921],["2024-12-19",135.201],["2024-12-20",131.933],["2024-12-23",131.186],["2024-12-24",139.683],["2024-12-26",135.387],["2024-12-27",131.186],["2024-12-30",129.599],["2024-12-31",131.186],["2025-01-02",135.201],["2025-01-03",143.604],["2025-01-06",141.176],["2025-01-07",131.839],["2025-01-08",131.186],["2025-01-10",131.092],["2025-01-13",126.984],["2025-01-14",129.879],["2025-01-15",135.668],["2025-01-16",136.601],["2025-01-17",140.056],["2025-01-21",142.577],["2025-01-22",149.113],["2025-01-23",152.568],["2025-01-24",149.206],["2025-01-27",105.322],["2025-01-28",105.602],["2025-01-29",107.003],["2025-01-30",114.472],["2025-01-31",114.566],["2025-02-03",115.126],["2025-02-04",114.006],["2025-02-05",118.674],["2025-02-06",116.993],["2025-02-07",117.274],["2025-02-10",119.701],["2025-02-11",114.472],["2025-02-12",112.885],["2025-02-13",117.087],["2025-02-14",116.807],["2025-02-18",115.686],["2025-02-19",112.232],["2025-02-20",110.551],["2025-02-21",100.84],["2025-02-24",92.063],["2025-02-25",91.13],["2025-02-26",93.557],["2025-02-27",100.0]],"after":[["2025-02-28",104.202],["2025-03-03",94.678],["2025-03-04",89.542],["2025-03-05",89.589],["2025-03-06",73.296],["2025-03-07",72.642],["2025-03-10",74.79],["2025-03-11",80.579],["2025-03-12",83.567],["2025-03-13",80.859],["2025-03-14",82.26],["2025-03-17",81.793],["2025-03-18",74.883],["2025-03-19",81.046],["2025-03-20",80.205],["2025-03-21",79.458],["2025-03-24",86.928],["2025-03-25",80.859],["2025-03-26",71.242],["2025-03-27",73.576],["2025-03-28",69.841],["2025-03-31",67.6],["2025-04-01",74.697],["2025-04-02",78.618],["2025-04-03",66.76],["2025-04-04",67.04],["2025-04-07",65.546],["2025-04-08",60.784],["2025-04-09",70.121],["2025-04-10",63.679],["2025-04-11",66.013],["2025-04-14",65.92],["2025-04-15",63.959],["2025-04-16",61.531],["2025-04-17",61.905],["2025-04-21",59.664],["2025-04-22",64.613],["2025-04-23",66.48],["2025-04-24",70.308],["2025-04-25",77.591],["2025-04-28",76.937],["2025-04-29",77.404],["2025-04-30",75.63],["2025-05-01",79.832],["2025-05-02",81.606],["2025-05-05",81.699],["2025-05-06",83.94],["2025-05-07",83.1],["2025-05-08",88.235],["2025-05-09",87.021],["2025-05-12",92.25],["2025-05-13",95.612],["2025-05-14",96.359],["2025-05-15",98.133],["2025-05-16",100.654],["2025-05-19",101.307],["2025-05-20",101.961],["2025-05-21",100.654],["2025-05-22",101.12],["2025-05-23",99.72],["2025-05-27",105.322],["2025-05-28",100.654],["2025-05-29",99.813],["2025-05-30",99.44],["2025-06-02",102.054],["2025-06-03",110.177],["2025-06-04",117.274],["2025-06-05",111.391],["2025-06-06",113.819],["2025-06-09",118.674],["2025-06-10",119.234],["2025-06-11",114.379],["2025-06-12",113.352],["2025-06-13",111.018],["2025-06-16",112.792],["2025-06-17",111.018],["2025-06-18",111.111],["2025-06-20",110.738],["2025-06-23",105.976],["2025-06-24",114.006],["2025-06-25",114.846],["2025-06-26",152.754],["2025-06-27",155.462],["2025-06-30",159.384],["2025-07-01",161.064],["2025-07-02",163.959],["2025-07-03",168.067],["2025-07-07",138.469],["2025-07-08",130.906],["2025-07-09",125.397],["2025-07-10",123.063],["2025-07-11",116.807],["2025-07-14",126.611],["2025-07-15",128.478],["2025-07-16",129.972],["2025-07-17",125.77],["2025-07-18",124.65],["2025-07-21",123.903],["2025-07-22",125.864],["2025-07-23",125.957],["2025-07-24",127.824],["2025-07-25",128.478],["2025-07-28",128.338],["2025-07-29",123.156],["2025-07-30",121.895],["2025-07-31",126.424],["2025-08-01",118.114],["2025-08-04",127.451],["2025-08-05",131.466],["2025-08-06",131.746],["2025-08-07",133.987],["2025-08-08",134.547],["2025-08-11",135.668],["2025-08-12",141.083],["2025-08-13",129.318],["2025-08-14",129.178],["2025-08-15",131.933],["2025-08-18",135.668],["2025-08-19",133.987],["2025-08-20",131.466],["2025-08-21",128.758],["2025-08-22",126.517],["2025-08-25",127.731],["2025-08-26",131.092],["2025-08-27",132.586],["2025-08-28",133.987],["2025-08-29",133.987],["2025-09-02",130.719],["2025-09-03",126.797],["2025-09-04",127.171],["2025-09-05",127.171],["2025-09-08",130.065],["2025-09-09",135.668],["2025-09-10",149.3],["2025-09-11",145.191],["2025-09-12",148.086],["2025-09-15",152.381],["2025-09-16",151.074],["2025-09-17",151.914],["2025-09-18",156.396],["2025-09-19",155.182],["2025-09-22",160.317],["2025-09-23",158.73],["2025-09-24",158.824],["2025-09-25",157.236],["2025-09-26",157.33],["2025-09-29",161.811],["2025-09-30",167.507],["2025-10-01",167.787],["2025-10-02",169.001],["2025-10-03",166.387],["2025-10-06",167.227],["2025-10-07",159.664],["2025-10-08",163.679],["2025-10-09",168.441],["2025-10-10",172.923],["2025-10-13",179.365],["2025-10-14",176.844],["2025-10-15",186.181],["2025-10-16",183.66],["2025-10-17",177.404],["2025-10-20",175.63],["2025-10-21",179.552],["2025-10-22",166.2],["2025-10-23",168.627],["2025-10-24",180.579],["2025-10-27",185.528],["2025-10-28",187.582],["2025-10-29",193.931],["2025-10-30",193.651],["2025-10-31",201.12],["2025-11-03",213.819],["2025-11-04",202.988],["2025-11-05",203.548],["2025-11-06",192.25],["2025-11-07",188.515],["2025-11-10",180.112],["2025-11-11",161.718],["2025-11-12",153.501],["2025-11-13",141.55],["2025-11-14",139.402],["2025-11-17",138.095],["2025-11-18",144.071],["2025-11-19",143.697],["2025-11-20",141.55],["2025-11-21",137.535],["2025-11-24",147.059],["2025-11-25",145.191],["2025-11-26",151.074],["2025-11-28",157.703],["2025-12-01",154.902],["2025-12-02",147.712],["2025-12-03",154.528],["2025-12-04",159.477],["2025-12-05",159.757],["2025-12-08",165.173],["2025-12-09",163.305],["2025-12-10",161.811],["2025-12-11",162.465],["2025-12-12",154.342],["2025-12-15",142.67],["2025-12-16",137.535],["2025-12-17",126.704],["2025-12-18",135.948],["2025-12-19",145.658],["2025-12-22",147.432],["2025-12-23",144.538],["2025-12-24",145.378],["2025-12-26",142.764],["2025-12-29",140.803],["2025-12-30",136.415],["2025-12-31",135.948],["2026-01-02",149.3],["2026-01-05",156.209],["2026-01-06",156.769],["2026-01-07",151.634],["2026-01-08",155.742],["2026-01-09",160.037],["2026-01-12",163.212],["2026-01-13",168.347],["2026-01-14",167.32],["2026-01-15",168.814],["2026-01-16",176.377],["2026-01-20",171.429],["2026-01-21",169.935],["2026-01-22",168.814],["2026-01-23",175.444],["2026-01-26",177.871],["2026-01-27",186.181],["2026-01-28",181.979],["2026-01-29",175.91],["2026-01-30",167.974],["2026-02-02",166.853],["2026-02-03",165.64],["2026-02-04",150.794],["2026-02-05",138.329],["2026-02-06",156.956],["2026-02-09",173.203],["2026-02-10",169.281],["2026-02-11",168.908],["2026-02-12",163.212],["2026-02-13",166.573],["2026-02-17",160.878],["2026-02-18",161.251],["2026-02-19",167.88],["2026-02-20",161.531],["2026-02-23",157.703],["2026-02-24",166.853],["2026-02-25",168.814],["2026-02-26",167.88],["2026-02-27",158.45],["2026-03-02",153.968]],"anchor_close":10.71,"censored_at":null},{"symbol":"ABG","session":"2025-10-28","dist":0.9098,"sector":"Retail/Consumer","rvol":2.8077,"intraday_pct":-1.6633,"gap_pct":2.3685,"excess":{"1d":1.3208,"5d":-0.1868,"10d":-7.124,"21d":-0.1184,"63d":-2.1811,"126d":-16.4273,"252d":null},"before":[["2025-08-05",97.147],["2025-08-06",97.24],["2025-08-07",94.955],["2025-08-08",94.23],["2025-08-11",94.544],["2025-08-12",99.241],["2025-08-13",103.09],["2025-08-14",102.675],["2025-08-15",101.975],["2025-08-18",101.929],["2025-08-19",103.9],["2025-08-20",102.103],["2025-08-21",101.802],["2025-08-22",107.601],["2025-08-25",107.181],["2025-08-26",107.83],["2025-08-27",108.784],["2025-08-28",109.39],["2025-08-29",106.634],["2025-09-02",107.402],["2025-09-03",107.542],["2025-09-04",109.797],["2025-09-05",109.153],["2025-09-08",107.83],["2025-09-09",107.652],["2025-09-10",104.714],["2025-09-11",107.19],["2025-09-12",103.54],["2025-09-15",102.904],["2025-09-16",103.018],["2025-09-17",102.938],["2025-09-18",104.053],["2025-09-19",102.251],["2025-09-22",101.649],["2025-09-23",102.739],["2025-09-24",102.713],["2025-09-25",100.178],["2025-09-26",101.318],["2025-09-29",102.001],["2025-09-30",103.629],["2025-10-01",106.465],["2025-10-02",106.626],["2025-10-03",107.419],["2025-10-06",104.926],["2025-10-07",103.099],["2025-10-08",105.083],["2025-10-09",103.413],["2025-10-10",99.648],["2025-10-13",101.467],["2025-10-14",104.375],["2025-10-15",105.329],["2025-10-16",103.663],["2025-10-17",103.328],["2025-10-20",104.231],["2025-10-21",106.562],["2025-10-22",105.481],["2025-10-23",102.154],["2025-10-24",101.458],["2025-10-27",99.339],["2025-10-28",100.0]],"after":[["2025-10-29",100.632],["2025-10-30",100.988],["2025-10-31",99.453],["2025-11-03",99.614],["2025-11-04",97.685],["2025-11-05",99.139],["2025-11-06",96.066],["2025-11-07",96.066],["2025-11-10",94.37],["2025-11-11",92.407],["2025-11-12",95.282],["2025-11-13",94.654],["2025-11-14",94.15],["2025-11-17",91.899],["2025-11-18",93.391],["2025-11-19",93.031],["2025-11-20",89.423],["2025-11-21",94.506],["2025-11-24",94.875],["2025-11-25",99.038],["2025-11-26",99.411],["2025-11-28",98.593],["2025-12-01",98.402],["2025-12-02",97.707],["2025-12-03",100.144],["2025-12-04",99.156],["2025-12-05",101.276],["2025-12-08",101.183],["2025-12-09",100.801],["2025-12-10",103.599],["2025-12-11",105.375],["2025-12-12",103.285],["2025-12-15",102.772],["2025-12-16",102.654],["2025-12-17",102.734],["2025-12-18",100.102],["2025-12-19",100.428],["2025-12-22",100.428],["2025-12-23",100.632],["2025-12-24",102.12],["2025-12-26",102.361],["2025-12-29",101.662],["2025-12-30",100.267],["2025-12-31",98.576],["2026-01-02",99.521],["2026-01-05",101.823],["2026-01-06",102.62],["2026-01-07",102.493],["2026-01-08",106.257],["2026-01-09",108.538],["2026-01-12",106.592],["2026-01-13",104.087],["2026-01-14",104.078],["2026-01-15",105.346],["2026-01-16",104.951],["2026-01-20",103.781],["2026-01-21",107.571],["2026-01-22",105.905],["2026-01-23",100.911],["2026-01-26",101.123],["2026-01-27",102.23],["2026-01-28",103.391],["2026-01-29",100.555],["2026-01-30",99.415],["2026-02-02",99.949],["2026-02-03",98.304],["2026-02-04",100.488],["2026-02-05",93.497],["2026-02-06",95.472],["2026-02-09",94.752],["2026-02-10",96.893],["2026-02-11",98.474],["2026-02-12",99.224],["2026-02-13",97.266],["2026-02-17",96.401],["2026-02-18",97.41],["2026-02-19",94.625],["2026-02-20",95.884],["2026-02-23",93.467],["2026-02-24",93.056],["2026-02-25",92.005],["2026-02-26",92.556],["2026-02-27",90.627],["2026-03-02",89.347],["2026-03-03",89.635],["2026-03-04",90.076],["2026-03-05",88.02],["2026-03-06",86.812],["2026-03-09",86.553],["2026-03-10",84.531],["2026-03-11",84.582],["2026-03-12",83.382],["2026-03-13",83.285],["2026-03-16",80.97],["2026-03-17",80.169],["2026-03-18",80.313],["2026-03-19",80.109],["2026-03-20",78.46],["2026-03-23",81.267],["2026-03-24",80.499],["2026-03-25",82.276],["2026-03-26",84.171],["2026-03-27",82.903],["2026-03-30",82.009],["2026-03-31",82.839],["2026-04-01",82.254],["2026-04-02",82.564],["2026-04-06",82.835],["2026-04-07",82.725],["2026-04-08",85.074],["2026-04-09",85.654],["2026-04-10",86.481],["2026-04-13",87.214],["2026-04-14",87.57],["2026-04-15",85.862],["2026-04-16",86.519],["2026-04-17",89.635],["2026-04-20",90.173],["2026-04-21",88.172],["2026-04-22",85.824],["2026-04-23",85.637],["2026-04-24",86.082],["2026-04-27",84.798],["2026-04-28",85.023],["2026-04-29",85.375],["2026-04-30",86.35],["2026-05-01",86.061],["2026-05-04",81.966],["2026-05-05",84.149],["2026-05-06",83.81],["2026-05-07",84.976],["2026-05-08",84.951],["2026-05-11",83.721],["2026-05-12",82.106],["2026-05-13",81.754],["2026-05-14",81.856],["2026-05-15",75.955],["2026-05-18",74.73],["2026-05-19",75.247],["2026-05-20",77.506],["2026-05-21",78.587],["2026-05-22",79.579],["2026-05-26",80.554],["2026-05-27",82.225],["2026-05-28",82.56],["2026-05-29",79.575],["2026-06-01",79.113],["2026-06-02",80.529],["2026-06-03",79.24],["2026-06-04",80.61],["2026-06-05",80.961],["2026-06-08",82.013],["2026-06-09",85.226],["2026-06-10",83.993],["2026-06-11",84.565],["2026-06-12",84.586],["2026-06-15",84.595],["2026-06-16",84.709],["2026-06-17",80.601],["2026-06-18",83.535],["2026-06-22",83.174],["2026-06-23",84.552],["2026-06-24",87.469],["2026-06-25",86.078],["2026-06-26",86.977],["2026-06-29",85.404],["2026-06-30",85.243],["2026-07-01",83.946],["2026-07-02",87.074],["2026-07-06",88.164],["2026-07-07",88.49],["2026-07-08",86.799],["2026-07-09",89.758],["2026-07-10",89.86],["2026-07-13",89.334],["2026-07-14",90.207],["2026-07-15",92.598],["2026-07-16",96.087],["2026-07-17",93.416],["2026-07-20",89.075],["2026-07-21",91.615],["2026-07-22",94.688],["2026-07-23",94.171],["2026-07-24",95.485],["2026-07-27",96.079],["2026-07-28",102.162],["2026-07-29",105.244],["2026-07-30",98.834],["2026-07-31",98.224],["2026-08-03",96.643],["2026-08-04",94.472],["2026-08-05",93.039],["2026-08-06",91.564],["2026-08-07",90.856],["2026-08-10",89.347],["2026-08-11",88.071],["2026-08-12",88.774],["2026-08-13",89.27],["2026-08-14",89.304],["2026-08-17",88.406],["2026-08-18",86.456],["2026-08-19",90.271],["2026-08-20",91.301],["2026-08-21",91.064],["2026-08-24",89.389],["2026-08-25",91.394],["2026-08-26",88.978],["2026-08-27",89.309],["2026-08-28",89.711],["2026-08-31",89.618],["2026-09-01",88.753],["2026-09-02",90.326],["2026-09-03",91.318],["2026-09-04",92.102],["2026-09-08",90.258],["2026-09-09",90.033],["2026-09-10",88.52],["2026-09-11",88.389],["2026-09-14",88.562],["2026-09-15",86.969],["2026-09-16",82.755],["2026-09-17",79.66],["2026-09-18",77.604],["2026-09-21",78.236]],"anchor_close":235.89,"censored_at":null},{"symbol":"SOC","session":"2025-09-02","dist":0.9103,"sector":"Energy","rvol":3.1111,"intraday_pct":-11.8074,"gap_pct":-3.0022,"excess":{"1d":-1.4107,"5d":-13.7853,"10d":-3.7761,"21d":-14.5087,"63d":-80.7443,"126d":-60.9912,"252d":-86.8324},"before":[["2025-06-06",106.153],["2025-06-09",105.243],["2025-06-10",99.307],["2025-06-11",99.523],["2025-06-12",99.48],["2025-06-13",98.7],["2025-06-16",99.783],["2025-06-17",98.094],["2025-06-18",97.487],["2025-06-20",95.971],["2025-06-23",91.811],["2025-06-24",94.887],["2025-06-25",94.714],["2025-06-26",96.577],["2025-06-27",99.307],["2025-06-30",95.234],["2025-07-01",93.154],["2025-07-02",99.567],["2025-07-03",100.737],["2025-07-07",98.527],["2025-07-08",101.127],["2025-07-09",95.364],["2025-07-10",94.454],["2025-07-11",97.184],["2025-07-14",98.57],["2025-07-15",96.49],["2025-07-16",95.624],["2025-07-17",122.79],["2025-07-18",137.305],["2025-07-21",128.899],["2025-07-22",130.763],["2025-07-23",121.794],["2025-07-24",124.177],["2025-07-25",124.09],["2025-07-28",129.289],["2025-07-29",125.867],["2025-07-30",130.719],["2025-07-31",132.886],["2025-08-01",128.336],["2025-08-04",129.463],["2025-08-05",131.802],["2025-08-06",130.503],["2025-08-07",125.78],["2025-08-08",124.913],["2025-08-11",126.04],["2025-08-12",123.397],["2025-08-13",125.087],["2025-08-14",129.029],["2025-08-15",119.367],["2025-08-18",124.783],["2025-08-19",120.104],["2025-08-20",117.374],["2025-08-21",117.851],["2025-08-22",124.74],["2025-08-25",121.49],["2025-08-26",123.05],["2025-08-27",122.877],["2025-08-28",121.49],["2025-08-29",116.898],["2025-09-02",100.0]],"after":[["2025-09-03",98.614],["2025-09-04",99.567],["2025-09-05",98.787],["2025-09-08",95.667],["2025-09-09",86.915],["2025-09-10",106.542],["2025-09-11",100.303],["2025-09-12",100.0],["2025-09-15",95.364],["2025-09-16",97.184],["2025-09-17",106.109],["2025-09-18",104.246],["2025-09-19",102.08],["2025-09-22",102.166],["2025-09-23",106.109],["2025-09-24",94.281],["2025-09-25",87.305],["2025-09-26",85.572],["2025-09-29",80.286],["2025-09-30",75.65],["2025-10-01",86.915],["2025-10-02",84.749],["2025-10-03",82.712],["2025-10-06",80.459],["2025-10-07",83.579],["2025-10-08",86.352],["2025-10-09",85.139],["2025-10-10",79.679],["2025-10-13",80.633],["2025-10-14",76.646],["2025-10-15",61.222],["2025-10-16",56.846],["2025-10-17",51.17],["2025-10-20",55.416],["2025-10-21",53.726],["2025-10-22",51.213],["2025-10-23",60.745],["2025-10-24",57.886],["2025-10-27",55.676],["2025-10-28",56.412],["2025-10-29",57.452],["2025-10-30",55.589],["2025-10-31",45.321],["2025-11-03",31.499],["2025-11-04",25.563],["2025-11-05",24.61],["2025-11-06",20.971],["2025-11-07",23.137],["2025-11-10",25.997],["2025-11-11",31.326],["2025-11-12",27.73],["2025-11-13",25.52],["2025-11-14",18.154],["2025-11-17",18.934],["2025-11-18",19.931],["2025-11-19",20.017],["2025-11-20",18.458],["2025-11-21",19.367],["2025-11-24",20.667],["2025-11-25",19.324],["2025-11-26",17.851],["2025-11-28",18.934],["2025-12-01",20.754],["2025-12-02",19.541],["2025-12-03",22.617],["2025-12-04",22.097],["2025-12-05",24.437],["2025-12-08",24.307],["2025-12-09",24.783],["2025-12-10",23.094],["2025-12-11",24.437],["2025-12-12",26.69],["2025-12-15",24.263],["2025-12-16",23.527],["2025-12-17",22.877],["2025-12-18",35.745],["2025-12-19",33.709],["2025-12-22",32.929],["2025-12-23",44.887],["2025-12-24",42.721],["2025-12-26",36.958],["2025-12-29",37.825],["2025-12-30",37.912],["2025-12-31",39.081],["2026-01-02",50.823],["2026-01-05",45.841],["2026-01-06",43.804],["2026-01-07",37.305],["2026-01-08",40.425],["2026-01-09",42.548],["2026-01-12",46.231],["2026-01-13",43.718],["2026-01-14",48.83],["2026-01-15",50.173],["2026-01-16",50.347],["2026-01-20",47.747],["2026-01-21",50.173],["2026-01-22",53.726],["2026-01-23",45.191],["2026-01-26",44.411],["2026-01-27",42.764],["2026-01-28",43.977],["2026-01-29",43.328],["2026-01-30",41.941],["2026-02-02",39.038],["2026-02-03",35.052],["2026-02-04",35.832],["2026-02-05",31.759],["2026-02-06",34.402],["2026-02-09",36.915],["2026-02-10",35.312],["2026-02-11",36.525],["2026-02-12",35.702],["2026-02-13",38.518],["2026-02-17",37.652],["2026-02-18",37.348],["2026-02-19",38.692],["2026-02-20",38.778],["2026-02-23",38.605],["2026-02-24",40.511],["2026-02-25",39.558],["2026-02-26",34.272],["2026-02-27",35.745],["2026-03-02",37.262],["2026-03-03",40.468],["2026-03-04",43.718],["2026-03-05",60.009],["2026-03-06",62.262],["2026-03-09",61.395],["2026-03-10",62.435],["2026-03-11",71.837],["2026-03-12",75.607],["2026-03-13",72.92],["2026-03-16",69.887],["2026-03-17",74.653],["2026-03-18",73.05],["2026-03-19",74.263],["2026-03-20",70.537],["2026-03-23",68.501],["2026-03-24",72.834],["2026-03-25",76.646],["2026-03-26",77.643],["2026-03-27",79.939],["2026-03-30",77.296],["2026-03-31",71.577],["2026-04-01",63.692],["2026-04-02",66.594],["2026-04-06",61.438],["2026-04-07",62.175],["2026-04-08",59.445],["2026-04-09",56.412],["2026-04-10",56.932],["2026-04-13",56.239],["2026-04-14",55.286],["2026-04-15",56.023],["2026-04-16",62.262],["2026-04-17",56.802],["2026-04-20",58.882],["2026-04-21",61.005],["2026-04-22",63.562],["2026-04-23",61.785],["2026-04-24",58.839],["2026-04-27",58.319],["2026-04-28",56.932],["2026-04-29",60.399],["2026-04-30",62.175],["2026-05-01",61.092],["2026-05-04",62.825],["2026-05-05",61.785],["2026-05-06",58.102],["2026-05-07",55.589],["2026-05-08",55.676],["2026-05-11",57.409],["2026-05-12",60.659],["2026-05-13",56.846],["2026-05-14",59.575],["2026-05-15",65.555],["2026-05-18",65.988],["2026-05-19",66.031],["2026-05-20",65.208],["2026-05-21",63.128],["2026-05-22",63.865],["2026-05-26",59.575],["2026-05-27",56.889],["2026-05-28",63.648],["2026-05-29",63.475],["2026-06-01",56.412],["2026-06-02",58.795],["2026-06-03",57.366],["2026-06-04",58.666],["2026-06-05",53.076],["2026-06-08",56.846],["2026-06-09",51.256],["2026-06-10",51.473],["2026-06-11",50.78],["2026-06-12",47.14],["2026-06-15",45.927],["2026-06-16",43.284],["2026-06-17",44.411],["2026-06-18",43.847],["2026-06-22",40.598],["2026-06-23",38.735],["2026-06-24",34.359],["2026-06-25",32.886],["2026-06-26",31.889],["2026-06-29",30.199],["2026-06-30",13.345],["2026-07-01",19.064],["2026-07-02",18.414],["2026-07-06",17.114],["2026-07-07",18.328],["2026-07-08",17.851],["2026-07-09",17.938],["2026-07-10",16.984],["2026-07-13",19.194],["2026-07-14",19.021],["2026-07-15",18.024],["2026-07-16",17.938],["2026-07-17",18.847],["2026-07-20",18.154],["2026-07-21",18.154],["2026-07-22",18.977],["2026-07-23",20.191],["2026-07-24",20.407],["2026-07-27",19.064],["2026-07-28",17.938],["2026-07-29",18.891],["2026-07-30",19.411],["2026-07-31",22.92],["2026-08-03",20.884],["2026-08-04",19.411],["2026-08-05",20.061],["2026-08-06",20.754],["2026-08-07",20.581],["2026-08-10",22.054],["2026-08-11",20.147],["2026-08-12",18.977],["2026-08-13",17.461],["2026-08-14",17.981],["2026-08-17",17.418],["2026-08-18",17.288],["2026-08-19",20.711],["2026-08-20",21.967],["2026-08-21",22.097],["2026-08-24",21.101],["2026-08-25",20.407],["2026-08-26",20.061],["2026-08-27",20.191],["2026-08-28",19.454],["2026-08-31",20.927],["2026-09-01",20.667],["2026-09-02",20.581]],"anchor_close":23.08,"censored_at":null},{"symbol":"KKR","session":"2025-11-13","dist":0.9277,"sector":"Banks/Finance","rvol":2.0763,"intraday_pct":-1.3722,"gap_pct":-0.52,"excess":{"1d":-0.4779,"5d":-2.0071,"10d":-0.3346,"21d":9.8906,"63d":-20.7783,"126d":-24.3591,"252d":null},"before":[["2025-08-21",114.153],["2025-08-22",117.408],["2025-08-25",114.874],["2025-08-26",116.008],["2025-08-27",116.331],["2025-08-28",116.017],["2025-08-29",115.52],["2025-09-02",114.899],["2025-09-03",111.66],["2025-09-04",113.747],["2025-09-05",112.24],["2025-09-08",114.857],["2025-09-09",113.781],["2025-09-10",115.354],["2025-09-11",120.091],["2025-09-12",118.708],["2025-09-15",119.793],["2025-09-16",119.569],["2025-09-17",119.586],["2025-09-18",123.677],["2025-09-19",123.329],["2025-09-22",121.698],["2025-09-23",121.946],["2025-09-24",114.236],["2025-09-25",112.348],["2025-09-26",110.981],["2025-09-29",111.371],["2025-09-30",107.619],["2025-10-01",105.565],["2025-10-02",103.213],["2025-10-03",105.714],["2025-10-06",105.068],["2025-10-07",103.288],["2025-10-08",103.296],["2025-10-09",102.741],["2025-10-10",97.573],["2025-10-13",99.743],["2025-10-14",104.331],["2025-10-15",103.072],["2025-10-16",97.325],["2025-10-17",97.391],["2025-10-20",99.47],["2025-10-21",102.427],["2025-10-22",102.112],["2025-10-23",100.174],["2025-10-24",100.406],["2025-10-27",101.251],["2025-10-28",99.884],["2025-10-29",98.178],["2025-10-30",97.814],["2025-10-31",97.996],["2025-11-03",97.416],["2025-11-04",97.963],["2025-11-05",98.46],["2025-11-06",98.807],["2025-11-07",100.472],["2025-11-10",99.47],["2025-11-11",100.505],["2025-11-12",101.921],["2025-11-13",100.0]],"after":[["2025-11-14",99.313],["2025-11-17",94.427],["2025-11-18",94.559],["2025-11-19",97.308],["2025-11-20",94.749],["2025-11-21",98.277],["2025-11-24",97.598],["2025-11-25",100.05],["2025-11-26",100.066],["2025-11-28",101.292],["2025-12-01",101.193],["2025-12-02",101.598],["2025-12-03",104.745],["2025-12-04",106.36],["2025-12-05",107.18],["2025-12-08",107.859],["2025-12-09",112.447],["2025-12-10",117.217],["2025-12-11",118.236],["2025-12-12",113.126],["2025-12-15",111.644],["2025-12-16",110.46],["2025-12-17",109.441],["2025-12-18",109.292],["2025-12-19",108.166],["2025-12-22",108.836],["2025-12-23",108.489],["2025-12-24",108.306],["2025-12-26",108.0],["2025-12-29",107.18],["2025-12-30",106.534],["2025-12-31",105.573],["2026-01-02",106.749],["2026-01-05",111.445],["2026-01-06",112.48],["2026-01-07",108.348],["2026-01-08",110.675],["2026-01-09",111.511],["2026-01-12",110.948],["2026-01-13",107.727],["2026-01-14",109.383],["2026-01-15",108.754],["2026-01-16",108.836],["2026-01-20",101.781],["2026-01-21",102.965],["2026-01-22",102.261],["2026-01-23",100.414],["2026-01-26",98.261],["2026-01-27",96.066],["2026-01-28",96.704],["2026-01-29",95.222],["2026-01-30",94.625],["2026-02-02",94.708],["2026-02-03",85.532],["2026-02-04",86.766],["2026-02-05",82.128],["2026-02-06",85.466],["2026-02-09",88.853],["2026-02-10",88.787],["2026-02-11",87.006],["2026-02-12",83.743],["2026-02-13",84.248],["2026-02-17",84.928],["2026-02-18",85.797],["2026-02-19",84.174],["2026-02-20",83.793],["2026-02-23",76.348],["2026-02-24",79.271],["2026-02-25",80.025],["2026-02-26",77.532],["2026-02-27",72.613],["2026-03-02",75.039],["2026-03-03",74.99],["2026-03-04",77.706],["2026-03-05",79.164],["2026-03-06",75.636],["2026-03-09",75.313],["2026-03-10",74.501],["2026-03-11",72.157],["2026-03-12",69.466],["2026-03-13",71.164],["2026-03-16",71.304],["2026-03-17",73.681],["2026-03-18",75.056],["2026-03-19",75.031],["2026-03-20",74.534],["2026-03-23",75.23],["2026-03-24",75.288],["2026-03-25",73.631],["2026-03-26",74.526],["2026-03-27",73.292],["2026-03-30",74.832],["2026-03-31",76.605],["2026-04-01",75.66],["2026-04-02",75.553],["2026-04-06",75.404],["2026-04-07",75.155],["2026-04-08",77.814],["2026-04-09",76.878],["2026-04-10",75.545],["2026-04-13",81.275],["2026-04-14",83.172],["2026-04-15",86.004],["2026-04-16",84.489],["2026-04-17",85.797],["2026-04-20",86.062],["2026-04-21",86.501],["2026-04-22",87.718],["2026-04-23",84.174],["2026-04-24",84.331],["2026-04-27",83.395],["2026-04-28",83.975],["2026-04-29",82.253],["2026-04-30",86.41],["2026-05-01",85.863],["2026-05-04",85.573],["2026-05-05",84.472],["2026-05-06",83.47],["2026-05-07",83.097],["2026-05-08",84.903],["2026-05-11",82.369],["2026-05-12",82.377],["2026-05-13",80.687],["2026-05-14",82.46],["2026-05-15",80.306],["2026-05-18",79.478],["2026-05-19",76.952],["2026-05-20",78.128],["2026-05-21",78.476],["2026-05-22",77.88],["2026-05-26",78.667],["2026-05-27",78.7],["2026-05-28",77.872],["2026-05-29",79.453],["2026-06-01",78.683],["2026-06-02",78.219],["2026-06-03",74.973],["2026-06-04",79.056],["2026-06-05",77.35],["2026-06-08",77.193],["2026-06-09",79.371],["2026-06-10",78.692],["2026-06-11",78.923],["2026-06-12",79.702],["2026-06-15",81.226],["2026-06-16",81.963],["2026-06-17",80.472],["2026-06-18",80.34],["2026-06-22",80.248],["2026-06-23",77.433],["2026-06-24",75.785],["2026-06-25",76.729],["2026-06-26",74.642],["2026-06-29",73.656],["2026-06-30",76.008],["2026-07-01",76.654],["2026-07-02",77.714],["2026-07-06",79.478],["2026-07-07",78.791],["2026-07-08",77.267],["2026-07-09",79.727],["2026-07-10",80.282],["2026-07-13",80.257],["2026-07-14",80.505],["2026-07-15",83.602],["2026-07-16",85.093],["2026-07-17",83.594],["2026-07-20",80.306],["2026-07-21",80.422],["2026-07-22",79.114],["2026-07-23",79.478],["2026-07-24",82.286],["2026-07-27",84.166],["2026-07-28",85.019],["2026-07-29",82.219],["2026-07-30",83.627],["2026-07-31",84.0],["2026-08-03",88.248],["2026-08-04",89.615],["2026-08-05",87.495],["2026-08-06",85.59],["2026-08-07",85.143],["2026-08-10",85.988],["2026-08-11",91.901],["2026-08-12",91.843],["2026-08-13",95.487],["2026-08-14",94.418],["2026-08-17",90.128],["2026-08-18",88.77],["2026-08-19",91.478],["2026-08-20",88.629],["2026-08-21",89.839],["2026-08-24",88.878],["2026-08-25",89.093],["2026-08-26",89.855],["2026-08-27",90.534],["2026-08-28",90.004],["2026-08-31",90.865],["2026-09-01",88.124],["2026-09-02",88.141],["2026-09-03",90.899],["2026-09-04",89.217],["2026-09-08",87.561],["2026-09-09",86.203],["2026-09-10",83.536],["2026-09-11",83.71],["2026-09-14",84.696],["2026-09-15",82.816],["2026-09-16",80.199],["2026-09-17",81.317],["2026-09-18",81.83],["2026-09-21",83.503]],"anchor_close":120.75,"censored_at":null},{"symbol":"BIIB","session":"2021-10-19","dist":0.93,"sector":"Biotech/Pharma","rvol":2.059,"intraday_pct":-0.6926,"gap_pct":0.1001,"excess":{"1d":-1.1086,"5d":0.2648,"10d":0.2766,"21d":-5.3717,"63d":-11.5584,"126d":-11.0691,"252d":23.2246},"before":[["2021-07-27",124.552],["2021-07-28",124.634],["2021-07-29",122.765],["2021-07-30",121.855],["2021-08-02",123.709],["2021-08-03",126.058],["2021-08-04",126.096],["2021-08-05",125.532],["2021-08-06",126.804],["2021-08-09",126.879],["2021-08-10",125.767],["2021-08-11",126.45],["2021-08-12",127.058],["2021-08-13",127.643],["2021-08-16",128.109],["2021-08-17",130.455],["2021-08-18",127.502],["2021-08-19",126.289],["2021-08-20",127.453],["2021-08-23",129.202],["2021-08-24",130.31],["2021-08-25",127.83],["2021-08-26",127.64],["2021-08-27",127.994],["2021-08-30",128.453],["2021-08-31",126.398],["2021-09-01",126.148],["2021-09-02",125.152],["2021-09-03",124.417],["2021-09-07",122.045],["2021-09-08",119.923],["2021-09-09",111.942],["2021-09-10",111.815],["2021-09-13",112.61],["2021-09-14",110.376],["2021-09-15",111.591],["2021-09-16",111.77],["2021-09-17",111.957],["2021-09-20",111.323],["2021-09-21",110.223],["2021-09-22",107.903],["2021-09-23",109.35],["2021-09-24",108.794],["2021-09-27",106.896],["2021-09-28",106.184],["2021-09-29",106.501],["2021-09-30",105.542],["2021-10-01",105.896],["2021-10-04",103.8],["2021-10-05",104.591],["2021-10-06",105.751],["2021-10-07",107.325],["2021-10-08",106.601],["2021-10-11",106.512],["2021-10-12",106.213],["2021-10-13",105.788],["2021-10-14",106.389],["2021-10-15",104.871],["2021-10-18",100.597],["2021-10-19",100.0]],"after":[["2021-10-20",99.418],["2021-10-21",100.776],["2021-10-22",98.758],["2021-10-25",100.675],["2021-10-26",101.115],["2021-10-27",96.949],["2021-10-28",98.784],["2021-10-29",99.459],["2021-11-01",101.481],["2021-11-02",101.634],["2021-11-03",104.274],["2021-11-04",104.58],["2021-11-05",103.935],["2021-11-08",101.704],["2021-11-09",100.709],["2021-11-10",99.552],["2021-11-11",99.418],["2021-11-12",100.858],["2021-11-15",101.376],["2021-11-16",97.546],["2021-11-17",96.364],["2021-11-18",95.771],["2021-11-19",95.92],["2021-11-22",94.063],["2021-11-23",94.786],["2021-11-24",93.287],["2021-11-26",90.59],["2021-11-29",88.058],["2021-11-30",87.92],["2021-12-01",85.593],["2021-12-02",85.227],["2021-12-03",83.512],["2021-12-06",83.583],["2021-12-07",84.597],["2021-12-08",87.54],["2021-12-09",86.686],["2021-12-10",86.756],["2021-12-13",87.458],["2021-12-14",86.063],["2021-12-15",87.972],["2021-12-16",87.838],["2021-12-17",88.55],["2021-12-20",88.375],["2021-12-21",87.514],["2021-12-22",87.45],["2021-12-23",87.797],["2021-12-27",87.342],["2021-12-28",88.013],["2021-12-29",96.338],["2021-12-30",89.509],["2021-12-31",89.479],["2022-01-03",91.053],["2022-01-04",90.154],["2022-01-05",89.237],["2022-01-06",88.502],["2022-01-07",86.749],["2022-01-10",87.76],["2022-01-11",90.076],["2022-01-12",84.041],["2022-01-13",88.267],["2022-01-14",89.248],["2022-01-18",87.2],["2022-01-19",86.081],["2022-01-20",84.254],["2022-01-21",82.244],["2022-01-24",83.799],["2022-01-25",82.911],["2022-01-26",81.901],["2022-01-27",81.654],["2022-01-28",83.993],["2022-01-31",84.287],["2022-02-01",85.544],["2022-02-02",83.9],["2022-02-03",82.113],["2022-02-04",82.62],["2022-02-07",82.535],["2022-02-08",82.941],["2022-02-09",84.59],["2022-02-10",82.065],["2022-02-11",80.032],["2022-02-14",79.857],["2022-02-15",81.069],["2022-02-16",80.017],["2022-02-17",78.544],["2022-02-18",78.242],["2022-02-22",78.249],["2022-02-23",77.977],["2022-02-24",75.754],["2022-02-25",77.343],["2022-02-28",78.697],["2022-03-01",78.447],["2022-03-02",77.496],["2022-03-03",78.779],["2022-03-04",78.115],["2022-03-07",76.746],["2022-03-08",75.34],["2022-03-09",75.437],["2022-03-10",74.083],["2022-03-11",73.722],["2022-03-14",72.267],["2022-03-15",73.606],["2022-03-16",76.008],["2022-03-17",76.575],["2022-03-18",77.787],["2022-03-21",77.13],["2022-03-22",78.663],["2022-03-23",78.178],["2022-03-24",79.443],["2022-03-25",78.682],["2022-03-28",78.947],["2022-03-29",80.166],["2022-03-30",78.704],["2022-03-31",78.544],["2022-04-01",78.563],["2022-04-04",78.932],["2022-04-05",77.429],["2022-04-06",78.212],["2022-04-07",78.932],["2022-04-08",80.092],["2022-04-11",78.551],["2022-04-12",77.597],["2022-04-13",79.805],["2022-04-14",79.271],["2022-04-18",79.268],["2022-04-19",83.176],["2022-04-20",82.21],["2022-04-21",81.453],["2022-04-22",78.316],["2022-04-25",80.013],["2022-04-26",77.198],["2022-04-27",77.179],["2022-04-28",78.473],["2022-04-29",77.365],["2022-05-02",77.321],["2022-05-03",76.717],["2022-05-04",78.358],["2022-05-05",75.031],["2022-05-06",72.208],["2022-05-09",69.944],["2022-05-10",72.726],["2022-05-11",71.26],["2022-05-12",72.472],["2022-05-13",74.259],["2022-05-16",73.986],["2022-05-17",75.672],["2022-05-18",72.991],["2022-05-19",72.014],["2022-05-20",74.46],["2022-05-23",74.367],["2022-05-24",75.538],["2022-05-25",75.471],["2022-05-26",76.165],["2022-05-27",76.903],["2022-05-31",74.591],["2022-06-01",74.591],["2022-06-02",74.035],["2022-06-03",74.822],["2022-06-06",73.513],["2022-06-07",74.993],["2022-06-08",77.101],["2022-06-09",75.419],["2022-06-10",73.658],["2022-06-13",71.667],["2022-06-14",72.42],["2022-06-15",73.569],["2022-06-16",71.432],["2022-06-17",75.24],["2022-06-21",77.16],["2022-06-22",77.201],["2022-06-23",78.835],["2022-06-24",79.04],["2022-06-27",79.652],["2022-06-28",75.527],["2022-06-29",76.541],["2022-06-30",76.06],["2022-07-01",78.555],["2022-07-05",79.282],["2022-07-06",80.55],["2022-07-07",81.289],["2022-07-08",81.602],["2022-07-11",80.282],["2022-07-12",80.401],["2022-07-13",80.01],["2022-07-14",79.913],["2022-07-15",80.935],["2022-07-18",79.939],["2022-07-19",82.147],["2022-07-20",77.384],["2022-07-21",79.834],["2022-07-22",76.922],["2022-07-25",77.414],["2022-07-26",78.637],["2022-07-27",79.409],["2022-07-28",79.887],["2022-07-29",80.207],["2022-08-01",78.044],["2022-08-02",78.003],["2022-08-03",79.663],["2022-08-04",81.043],["2022-08-05",81.378],["2022-08-08",81.14],["2022-08-09",81.151],["2022-08-10",82.438],["2022-08-11",81.386],["2022-08-12",82.419],["2022-08-15",82.937],["2022-08-16",81.915],["2022-08-17",81.147],["2022-08-18",80.685],["2022-08-19",79.846],["2022-08-22",77.462],["2022-08-23",75.639],["2022-08-24",75.255],["2022-08-25",76.392],["2022-08-26",74.065],["2022-08-29",73.513],["2022-08-30",73.129],["2022-08-31",72.868],["2022-09-01",74.512],["2022-09-02",73.11],["2022-09-06",72.61],["2022-09-07",74.841],["2022-09-08",77.567],["2022-09-09",79.006],["2022-09-12",79.394],["2022-09-13",76.049],["2022-09-14",76.124],["2022-09-15",77.097],["2022-09-16",77.671],["2022-09-19",78.044],["2022-09-20",76.157],["2022-09-21",74.345],["2022-09-22",74.822],["2022-09-23",73.763],["2022-09-26",73.006],["2022-09-27",73.766],["2022-09-28",103.163],["2022-09-29",98.564],["2022-09-30",99.579],["2022-10-03",98.572],["2022-10-04",99.746],["2022-10-05",97.598],["2022-10-06",97.811],["2022-10-07",96.181],["2022-10-10",95.021],["2022-10-11",94.756],["2022-10-12",94.607],["2022-10-13",100.675],["2022-10-14",98.695],["2022-10-17",100.53],["2022-10-18",100.802],["2022-10-19",98.628]],"anchor_close":268.13,"censored_at":null},{"symbol":"SCHQ","session":"2021-09-28","dist":0.9372,"sector":"ETF","rvol":2.1204,"intraday_pct":-0.1794,"gap_pct":-1.3489,"excess":{"1d":0.2664,"5d":0.0188,"10d":-0.11,"21d":-0.611,"63d":-0.3235,"126d":-8.3048,"252d":-6.1923},"before":[["2021-07-06",101.757],["2021-07-07",102.656],["2021-07-08",103.055],["2021-07-09",101.657],["2021-07-12",101.518],["2021-07-13",100.799],["2021-07-14",101.897],["2021-07-15",102.915],["2021-07-16",102.796],["2021-07-19",104.892],["2021-07-20",104.014],["2021-07-21",102.636],["2021-07-22",103.514],["2021-07-23",102.995],["2021-07-26",102.716],["2021-07-27",103.734],["2021-07-28",103.734],["2021-07-29",103.175],["2021-07-30",103.674],["2021-08-02",104.433],["2021-08-03",104.493],["2021-08-04",104.653],["2021-08-05",104.173],["2021-08-06",102.496],["2021-08-09",102.196],["2021-08-10",101.777],["2021-08-11",101.717],["2021-08-12",101.576],["2021-08-13",103.015],["2021-08-16",103.295],["2021-08-17",103.295],["2021-08-18",103.514],["2021-08-19",104.262],["2021-08-20",104.29],["2021-08-23",104.253],["2021-08-24",103.554],["2021-08-25",102.716],["2021-08-26",102.995],["2021-08-27",103.534],["2021-08-30",103.814],["2021-08-31",103.275],["2021-09-01",103.175],["2021-09-02",103.594],["2021-09-03",102.815],["2021-09-07",101.977],["2021-09-08",102.576],["2021-09-09",103.754],["2021-09-10",102.875],["2021-09-13",103.514],["2021-09-14",104.593],["2021-09-15",104.273],["2021-09-16",103.834],["2021-09-17",103.296],["2021-09-20",104.533],["2021-09-21",104.451],["2021-09-22",105.009],["2021-09-23",102.835],["2021-09-24",101.882],["2021-09-27",101.55],["2021-09-28",100.0]],"after":[["2021-09-29",100.2],["2021-09-30",100.16],["2021-10-01",100.759],["2021-10-04",100.559],["2021-10-05",99.681],["2021-10-06",100.14],["2021-10-07",99.181],["2021-10-08",98.582],["2021-10-11",98.35],["2021-10-12",99.88],["2021-10-13",100.759],["2021-10-14",101.138],["2021-10-15",100.559],["2021-10-18",100.879],["2021-10-19",99.581],["2021-10-20",99.022],["2021-10-21",98.862],["2021-10-22",99.8],["2021-10-25",99.681],["2021-10-26",100.459],["2021-10-27",102.177],["2021-10-28",101.719],["2021-10-29",101.977],["2021-11-01",101.218],["2021-11-02",101.691],["2021-11-03",100.739],["2021-11-04",101.687],["2021-11-05",103.115],["2021-11-08",102.895],["2021-11-09",104.012],["2021-11-10",102.356],["2021-11-11",102.117],["2021-11-12",101.817],["2021-11-15",100.539],["2021-11-16",100.3],["2021-11-17",101.058],["2021-11-18",101.398],["2021-11-19",102.376],["2021-11-22",101.258],["2021-11-23",99.88],["2021-11-24",101.298],["2021-11-26",103.554],["2021-11-29",102.975],["2021-11-30",104.473],["2021-12-01",104.772],["2021-12-02",104.891],["2021-12-03",106.05],["2021-12-06",104.732],["2021-12-07",103.974],["2021-12-08",102.416],["2021-12-09",102.935],["2021-12-10",102.776],["2021-12-13",104.113],["2021-12-14",103.934],["2021-12-15",103.055],["2021-12-16",103.035],["2021-12-17",103.914],["2021-12-20",103.25],["2021-12-21",102.848],["2021-12-22",103.295],["2021-12-23",102.489],["2021-12-27",102.676],["2021-12-28",102.356],["2021-12-29",101.268],["2021-12-30",102.037],["2021-12-31",102.276],["2022-01-03",99.82],["2022-01-04",99.343],["2022-01-05",98.882],["2022-01-06",99.101],["2022-01-07",98.383],["2022-01-10",98.587],["2022-01-11",99.201],["2022-01-12",98.882],["2022-01-13",99.581],["2022-01-14",98.263],["2022-01-18",96.909],["2022-01-19",97.584],["2022-01-20",98.083],["2022-01-21",99.141],["2022-01-24",98.502],["2022-01-25",98.243],["2022-01-26",97.224],["2022-01-27",98.742],["2022-01-28",98.882],["2022-01-31",98.383],["2022-02-01",97.983],["2022-02-02",98.343],["2022-02-03",97.644],["2022-02-04",96.206],["2022-02-07",96.326],["2022-02-08",95.687],["2022-02-09",95.839],["2022-02-10",94.369],["2022-02-11",95.767],["2022-02-14",94.688],["2022-02-15",93.63],["2022-02-16",94.074],["2022-02-17",94.808],["2022-02-18",95.767],["2022-02-22",95.927],["2022-02-23",94.688],["2022-02-24",94.728],["2022-02-25",94.758],["2022-02-28",96.765],["2022-03-01",97.754],["2022-03-02",94.768],["2022-03-03",95.547],["2022-03-04",97.105],["2022-03-07",96.506],["2022-03-08",95.507],["2022-03-09",94.634],["2022-03-10",93.436],["2022-03-11",93.67],["2022-03-14",91.673],["2022-03-15",91.474],["2022-03-16",92.173],["2022-03-17",91.494],["2022-03-18",92.392],["2022-03-21",90.515],["2022-03-22",89.437],["2022-03-23",91.194],["2022-03-24",90.575],["2022-03-25",89.337],["2022-03-28",90.024],["2022-03-29",90.62],["2022-03-30",91.334],["2022-03-31",91.593],["2022-04-01",91.593],["2022-04-04",91.038],["2022-04-05",89.177],["2022-04-06",88.419],["2022-04-07",87.76],["2022-04-08",86.761],["2022-04-11",85.583],["2022-04-12",85.533],["2022-04-13",85.663],["2022-04-14",84.105],["2022-04-18",83.666],["2022-04-19",83.027],["2022-04-20",84.585],["2022-04-21",83.966],["2022-04-22",83.606],["2022-04-25",84.385],["2022-04-26",85.127],["2022-04-27",84.225],["2022-04-28",84.225],["2022-04-29",83.207],["2022-05-02",81.849],["2022-05-03",82.328],["2022-05-04",82.648],["2022-05-05",80.631],["2022-05-06",79.553],["2022-05-09",80.132],["2022-05-10",80.871],["2022-05-11",82.288],["2022-05-12",82.169],["2022-05-13",80.99],["2022-05-16",81.01],["2022-05-17",80.172],["2022-05-18",81.649],["2022-05-19",81.789],["2022-05-20",82.788],["2022-05-23",81.51],["2022-05-24",83.007],["2022-05-25",83.247],["2022-05-26",82.907],["2022-05-27",83.147],["2022-05-31",81.49],["2022-06-01",81.133],["2022-06-02",81.27],["2022-06-03",81.03],["2022-06-06",79.712],["2022-06-07",80.471],["2022-06-08",79.792],["2022-06-09",79.992],["2022-06-10",79.473],["2022-06-13",77.137],["2022-06-14",76.158],["2022-06-15",77.616],["2022-06-16",78.095],["2022-06-17",78.494],["2022-06-21",77.216],["2022-06-22",79.153],["2022-06-23",79.812],["2022-06-24",78.776],["2022-06-27",78.211],["2022-06-28",78.427],["2022-06-29",79.534],["2022-06-30",80.312],["2022-07-01",80.767],["2022-07-05",81.55],["2022-07-06",80.172],["2022-07-07",79.593],["2022-07-08",78.728],["2022-07-11",80.052],["2022-07-12",80.411],["2022-07-13",81.21],["2022-07-14",80.651],["2022-07-15",81.11],["2022-07-18",80.312],["2022-07-19",79.892],["2022-07-20",80.132],["2022-07-21",81.29],["2022-07-22",82.708],["2022-07-25",81.929],["2022-07-26",82.029],["2022-07-27",81.589],["2022-07-28",82.308],["2022-07-29",82.129],["2022-08-01",83.666],["2022-08-02",82.109],["2022-08-03",83.287],["2022-08-04",83.227],["2022-08-05",81.45],["2022-08-08",82.548],["2022-08-09",82.268],["2022-08-10",81.789],["2022-08-11",80.172],["2022-08-12",80.831],["2022-08-15",80.911],["2022-08-16",81.15],["2022-08-17",80.351],["2022-08-18",80.471],["2022-08-19",79.253],["2022-08-22",78.934],["2022-08-23",78.514],["2022-08-24",77.975],["2022-08-25",79.054],["2022-08-26",79.513],["2022-08-29",78.814],["2022-08-30",79.034],["2022-08-31",78.355],["2022-09-01",76.777],["2022-09-02",77.213],["2022-09-06",75.419],["2022-09-07",76.518],["2022-09-08",75.879],["2022-09-09",75.958],["2022-09-12",75.459],["2022-09-13",75.539],["2022-09-14",75.739],["2022-09-15",75.599],["2022-09-16",75.04],["2022-09-19",75.22],["2022-09-20",74.444],["2022-09-21",75.639],["2022-09-22",73.754],["2022-09-23",74.042],["2022-09-26",72.707],["2022-09-27",70.807],["2022-09-28",73.183]],"anchor_close":50.08,"censored_at":null},{"symbol":"MCHP","session":"2018-08-14","dist":0.9395,"sector":"Semiconductors","rvol":2.4306,"intraday_pct":-3.3785,"gap_pct":-0.0115,"excess":{"1d":-1.1037,"5d":0.1924,"10d":2.0188,"21d":-1.9509,"63d":-10.6623,"126d":11.225,"252d":7.8505},"before":[["2018-05-21",111.572],["2018-05-22",112.191],["2018-05-23",111.893],["2018-05-24",112.809],["2018-05-25",113.951],["2018-05-29",113.261],["2018-05-30",115.973],["2018-05-31",115.818],["2018-06-01",120.183],["2018-06-04",120.611],["2018-06-05",121.48],["2018-06-06",122.871],["2018-06-07",121.575],["2018-06-08",121.491],["2018-06-11",121.789],["2018-06-12",122.134],["2018-06-13",121.408],["2018-06-14",121.991],["2018-06-15",121.289],["2018-06-18",120.885],["2018-06-19",119.41],["2018-06-20",120.397],["2018-06-21",117.388],["2018-06-22",115.271],["2018-06-25",110.894],["2018-06-26",110.775],["2018-06-27",107.398],["2018-06-28",107.564],["2018-06-29",108.171],["2018-07-02",108.789],["2018-07-03",107.16],["2018-07-05",109.574],["2018-07-06",111.097],["2018-07-09",111.061],["2018-07-10",112.512],["2018-07-11",109.431],["2018-07-12",112.131],["2018-07-13",111.834],["2018-07-16",111.929],["2018-07-17",113.047],["2018-07-18",113.892],["2018-07-19",112.75],["2018-07-20",112.238],["2018-07-23",112.036],["2018-07-24",110.918],["2018-07-25",110.526],["2018-07-26",112.595],["2018-07-27",113.356],["2018-07-30",110.859],["2018-07-31",111.12],["2018-08-01",111.311],["2018-08-02",112.524],["2018-08-03",113.095],["2018-08-06",113.701],["2018-08-07",115.676],["2018-08-08",116.27],["2018-08-09",116.651],["2018-08-10",103.961],["2018-08-13",103.509],["2018-08-14",100.0]],"after":[["2018-08-15",97.931],["2018-08-16",97.276],["2018-08-17",98.727],["2018-08-20",98.121],["2018-08-21",101.118],["2018-08-22",101.594],["2018-08-23",101.891],["2018-08-24",103.449],["2018-08-27",105.102],["2018-08-28",104.068],["2018-08-29",103.259],["2018-08-30",101.748],["2018-08-31",102.319],["2018-09-04",102.391],["2018-09-05",101.261],["2018-09-06",99.786],["2018-09-07",98.775],["2018-09-10",99.929],["2018-09-11",98.989],["2018-09-12",99.275],["2018-09-13",99.631],["2018-09-14",99.429],["2018-09-17",96.194],["2018-09-18",95.611],["2018-09-19",96.777],["2018-09-20",99.167],["2018-09-21",98.418],["2018-09-24",97.883],["2018-09-25",93.685],["2018-09-26",93.708],["2018-09-27",93.494],["2018-09-28",93.851],["2018-10-01",91.77],["2018-10-02",92.353],["2018-10-03",89.343],["2018-10-04",84.955],["2018-10-05",82.398],["2018-10-08",80.519],["2018-10-09",80.138],["2018-10-10",79.02],["2018-10-11",80.519],["2018-10-12",81.185],["2018-10-15",81.137],["2018-10-16",82.243],["2018-10-17",82.124],["2018-10-18",80.34],["2018-10-19",79.722],["2018-10-22",79.484],["2018-10-23",79.948],["2018-10-24",72.907],["2018-10-25",74.346],["2018-10-26",74.179],["2018-10-29",74.084],["2018-10-30",77.129],["2018-10-31",78.235],["2018-11-01",83.694],["2018-11-02",82.945],["2018-11-05",82.457],["2018-11-06",83.29],["2018-11-07",83.611],["2018-11-08",88.547],["2018-11-09",85.787],["2018-11-12",82.85],["2018-11-13",84.277],["2018-11-14",85.657],["2018-11-15",89.617],["2018-11-16",89.926],["2018-11-19",87.869],["2018-11-20",86.822],["2018-11-21",86.822],["2018-11-23",88.404],["2018-11-26",90.081],["2018-11-27",87.667],["2018-11-28",90.259],["2018-11-29",88.511],["2018-11-30",89.201],["2018-12-03",92.483],["2018-12-04",88.582],["2018-12-06",87.298],["2018-12-07",83.563],["2018-12-10",85.514],["2018-12-11",85.871],["2018-12-12",87.512],["2018-12-13",86.144],["2018-12-14",85.205],["2018-12-17",84.693],["2018-12-18",85.799],["2018-12-19",81.601],["2018-12-20",81.72],["2018-12-21",80.863],["2018-12-24",78.176],["2018-12-26",83.706],["2018-12-27",85.026],["2018-12-28",85.205],["2018-12-31",85.538],["2019-01-02",84.86],["2019-01-03",78.877],["2019-01-04",82.077],["2019-01-07",84.479],["2019-01-08",86.775],["2019-01-09",90.212],["2019-01-10",91.127],["2019-01-11",91.734],["2019-01-14",88.297],["2019-01-15",89.213],["2019-01-16",89.296],["2019-01-17",90.569],["2019-01-18",92.341],["2019-01-22",89.415],["2019-01-23",88.44],["2019-01-24",93.292],["2019-01-25",95.897],["2019-01-28",95.445],["2019-01-29",94.541],["2019-01-30",95.73],["2019-01-31",95.588],["2019-02-01",97.372],["2019-02-04",98.216],["2019-02-05",99.001],["2019-02-06",106.22],["2019-02-07",104.745],["2019-02-08",103.961],["2019-02-11",105.804],["2019-02-12",108.837],["2019-02-13",108.456],["2019-02-14",107.755],["2019-02-15",108.349],["2019-02-19",107.862],["2019-02-20",106.625],["2019-02-21",105.852],["2019-02-22",105.899],["2019-02-25",106.815],["2019-02-26",105.923],["2019-02-27",103.556],["2019-02-28",103.318],["2019-03-01",105.423],["2019-03-04",105.34],["2019-03-05",103.794],["2019-03-06",102.854],["2019-03-07",100.44],["2019-03-08",101.154],["2019-03-11",103.235],["2019-03-12",102.64],["2019-03-13",101.166],["2019-03-14",99.905],["2019-03-15",102.402],["2019-03-18",101.487],["2019-03-19",102.402],["2019-03-20",100.238],["2019-03-21",103.925],["2019-03-22",101.594],["2019-03-25",99.691],["2019-03-26",100.202],["2019-03-27",96.777],["2019-03-28",96.515],["2019-03-29",98.668],["2019-04-01",104.02],["2019-04-02",104.329],["2019-04-03",107.398],["2019-04-04",108.551],["2019-04-05",110.514],["2019-04-08",111.87],["2019-04-09",110.49],["2019-04-10",112.096],["2019-04-11",111.763],["2019-04-12",113.416],["2019-04-15",113.701],["2019-04-16",116.282],["2019-04-17",118.066],["2019-04-18",117.4],["2019-04-22",116.08],["2019-04-23",116.746],["2019-04-24",117.555],["2019-04-25",115.937],["2019-04-26",117.043],["2019-04-29",117.412],["2019-04-30",118.804],["2019-05-01",117.697],["2019-05-02",119.077],["2019-05-03",119.826],["2019-05-06",115.343],["2019-05-07",111.977],["2019-05-08",108.873],["2019-05-09",106.304],["2019-05-10",106.137],["2019-05-13",99.441],["2019-05-14",100.69],["2019-05-15",102.046],["2019-05-16",101.189],["2019-05-17",99.025],["2019-05-20",94.6],["2019-05-21",97.467],["2019-05-22",97.324],["2019-05-23",97.039],["2019-05-24",95.647],["2019-05-28",94.089],["2019-05-29",95.802],["2019-05-30",96.741],["2019-05-31",95.183],["2019-06-03",94.85],["2019-06-04",100.214],["2019-06-05",97.919],["2019-06-06",98.87],["2019-06-07",99.512],["2019-06-10",101.986],["2019-06-11",101.499],["2019-06-12",99.679],["2019-06-13",100.024],["2019-06-14",98.941],["2019-06-17",96.61],["2019-06-18",101.094],["2019-06-19",100.797],["2019-06-20",101.784],["2019-06-21",101.213],["2019-06-24",101.249],["2019-06-25",99.833],["2019-06-26",103.675],["2019-06-27",103.639],["2019-06-28",103.116],["2019-07-01",108.706],["2019-07-02",106.732],["2019-07-03",106.767],["2019-07-05",106.125],["2019-07-08",104.579],["2019-07-09",106.113],["2019-07-10",106.28],["2019-07-11",106.72],["2019-07-12",109.075],["2019-07-15",110.133],["2019-07-16",107.933],["2019-07-17",107.945],["2019-07-18",110.49],["2019-07-19",109.788],["2019-07-22",111.275],["2019-07-23",113.666],["2019-07-24",118.744],["2019-07-25",116.615],["2019-07-26",116.686],["2019-07-29",117.008],["2019-07-30",115.354],["2019-07-31",112.298],["2019-08-01",108.944],["2019-08-02",104.734],["2019-08-05",99.453],["2019-08-06",101.166],["2019-08-07",105.162],["2019-08-08",107.992],["2019-08-09",104.484],["2019-08-12",103.83],["2019-08-13",107.493],["2019-08-14",103.366],["2019-08-15",103.283]],"anchor_close":42.04,"censored_at":null},{"symbol":"NXST","session":"2024-06-04","dist":0.9478,"sector":"Telecom/Media","rvol":2.0241,"intraday_pct":-2.3696,"gap_pct":-0.6377,"excess":{"1d":-0.6289,"5d":-2.7464,"10d":-3.8374,"21d":6.019,"63d":2.6759,"126d":-3.3325,"252d":1.4303},"before":[["2024-03-11",104.816],["2024-03-12",104.526],["2024-03-13",107.041],["2024-03-14",105.253],["2024-03-15",103.318],["2024-03-18",100.784],["2024-03-19",103.691],["2024-03-20",105.442],["2024-03-21",105.878],["2024-03-22",104.14],["2024-03-25",105.657],["2024-03-26",106.656],["2024-03-27",108.647],["2024-03-28",108.9],["2024-04-01",107.534],["2024-04-02",106.175],["2024-04-03",107.376],["2024-04-04",106.352],["2024-04-05",105.847],["2024-04-08",104.816],["2024-04-09",106.864],["2024-04-10",102.996],["2024-04-11",103.129],["2024-04-12",100.992],["2024-04-15",101.049],["2024-04-16",100.531],["2024-04-17",100.417],["2024-04-18",102.37],["2024-04-19",104.45],["2024-04-22",101.77],["2024-04-23",103.097],["2024-04-24",103.729],["2024-04-25",101.751],["2024-04-26",100.449],["2024-04-29",104.134],["2024-04-30",101.169],["2024-05-01",102.174],["2024-05-02",103.849],["2024-05-03",105.278],["2024-05-06",106.352],["2024-05-07",105.17],["2024-05-08",106.258],["2024-05-09",112.471],["2024-05-10",108.906],["2024-05-13",110.113],["2024-05-14",113.577],["2024-05-15",109.955],["2024-05-16",107.793],["2024-05-17",107.174],["2024-05-20",105.689],["2024-05-21",102.509],["2024-05-22",102.029],["2024-05-23",99.633],["2024-05-24",100.025],["2024-05-28",99.69],["2024-05-29",98.951],["2024-05-30",103.318],["2024-05-31",104.728],["2024-06-03",103.085],["2024-06-04",100.0]],"after":[["2024-06-05",100.082],["2024-06-06",99.071],["2024-06-07",98.9],["2024-06-10",97.225],["2024-06-11",97.036],["2024-06-12",98.534],["2024-06-13",96.707],["2024-06-14",95.165],["2024-06-17",96.018],["2024-06-18",96.037],["2024-06-20",98.211],["2024-06-21",99.216],["2024-06-24",99.741],["2024-06-25",99.381],["2024-06-26",99.071],["2024-06-27",101.005],["2024-06-28",104.93],["2024-07-01",105.132],["2024-07-02",105.284],["2024-07-03",105.853],["2024-07-05",105.904],["2024-07-08",104.304],["2024-07-09",105.486],["2024-07-10",108.021],["2024-07-11",110.53],["2024-07-12",110.018],["2024-07-15",109.449],["2024-07-16",113.962],["2024-07-17",114.822],["2024-07-18",111.542],["2024-07-19",110.846],["2024-07-22",112.218],["2024-07-23",112.306],["2024-07-24",110.612],["2024-07-25",112.016],["2024-07-26",115.897],["2024-07-29",115.265],["2024-07-30",116.598],["2024-07-31",116.8],["2024-08-01",113.697],["2024-08-02",111.794],["2024-08-05",106.472],["2024-08-06",108.729],["2024-08-07",108.653],["2024-08-08",103.375],["2024-08-09",100.051],["2024-08-12",97.497],["2024-08-13",99.425],["2024-08-14",100.405],["2024-08-15",101.517],["2024-08-16",103.717],["2024-08-19",105.676],["2024-08-20",105.404],["2024-08-21",106.883],["2024-08-22",105.929],["2024-08-23",108.432],["2024-08-26",107.838],["2024-08-27",106.953],["2024-08-28",107.029],["2024-08-29",106.593],["2024-08-30",108.008],["2024-09-03",105.234],["2024-09-04",105.853],["2024-09-05",102.889],["2024-09-06",102.048],["2024-09-09",102.876],["2024-09-10",102.402],["2024-09-11",101.694],["2024-09-12",101.504],["2024-09-13",105.537],["2024-09-16",105.208],["2024-09-17",106.833],["2024-09-18",106.137],["2024-09-19",105.973],["2024-09-20",105.177],["2024-09-23",104.759],["2024-09-24",105.923],["2024-09-25",102.737],["2024-09-26",104.121],["2024-09-27",105.164],["2024-09-30",104.513],["2024-10-01",104.178],["2024-10-02",103.559],["2024-10-03",102.8],["2024-10-04",103.818],["2024-10-07",103.312],["2024-10-08",103.148],["2024-10-09",104.797],["2024-10-10",105.189],["2024-10-11",107.244],["2024-10-14",106.491],["2024-10-15",105.872],["2024-10-16",108.716],["2024-10-17",108.925],["2024-10-18",109.645],["2024-10-21",108.103],["2024-10-22",107.692],["2024-10-23",106.839],["2024-10-24",107.193],["2024-10-25",108.04],["2024-10-28",109.86],["2024-10-29",111.542],["2024-10-30",112.768],["2024-10-31",111.194],["2024-11-01",111.927],["2024-11-04",109.715],["2024-11-05",109.266],["2024-11-06",115.827],["2024-11-07",119.145],["2024-11-08",104.949],["2024-11-11",108.091],["2024-11-12",106.302],["2024-11-13",104.974],["2024-11-14",105.038],["2024-11-15",102.294],["2024-11-18",102.509],["2024-11-19",103.356],["2024-11-20",105.448],["2024-11-21",106.896],["2024-11-22",107.294],["2024-11-25",107.838],["2024-11-26",107.635],["2024-11-27",108.179],["2024-11-29",107.825],["2024-12-02",109.449],["2024-12-03",107.711],["2024-12-04",109.31],["2024-12-05",108.141],["2024-12-06",107.56],["2024-12-09",105.897],["2024-12-10",106.915],["2024-12-11",103.401],["2024-12-12",104.292],["2024-12-13",104.039],["2024-12-16",103.236],["2024-12-17",102.054],["2024-12-18",100.487],["2024-12-19",99.242],["2024-12-20",100.177],["2024-12-23",100.006],["2024-12-24",101.087],["2024-12-26",101.087],["2024-12-27",100.588],["2024-12-30",99.298],["2024-12-31",99.848],["2025-01-02",100.683],["2025-01-03",101.656],["2025-01-06",103.167],["2025-01-07",101.947],["2025-01-08",99.57],["2025-01-10",95.082],["2025-01-13",95.588],["2025-01-14",96.062],["2025-01-15",97.459],["2025-01-16",95.873],["2025-01-17",96.618],["2025-01-21",97.067],["2025-01-22",97.781],["2025-01-23",98.85],["2025-01-24",99.69],["2025-01-27",99.501],["2025-01-28",99.381],["2025-01-29",99.128],["2025-01-30",99.166],["2025-01-31",96.846],["2025-02-03",96.22],["2025-02-04",97.269],["2025-02-05",97.244],["2025-02-06",95.854],["2025-02-07",95.696],["2025-02-10",95.734],["2025-02-11",96.745],["2025-02-12",94.653],["2025-02-13",95.291],["2025-02-14",96.922],["2025-02-18",97.649],["2025-02-19",97.554],["2025-02-20",97.706],["2025-02-21",94.533],["2025-02-24",95.184],["2025-02-25",94.324],["2025-02-26",92.497],["2025-02-27",102.762],["2025-02-28",106.915],["2025-03-03",109.323],["2025-03-04",107.294],["2025-03-05",107.218],["2025-03-06",109.089],["2025-03-07",112.414],["2025-03-10",111.839],["2025-03-11",106.858],["2025-03-12",106.921],["2025-03-13",106.536],["2025-03-14",107.376],["2025-03-17",109.987],["2025-03-18",110.309],["2025-03-19",113.318],["2025-03-20",112.117],["2025-03-21",111.87],["2025-03-24",112.129],["2025-03-25",114.405],["2025-03-26",115.511],["2025-03-27",113.45],["2025-03-28",111.529],["2025-03-31",113.28],["2025-04-01",112.989],["2025-04-02",114.948],["2025-04-03",105.531],["2025-04-04",96.972],["2025-04-07",95.234],["2025-04-08",93.414],["2025-04-09",100.752],["2025-04-10",96.694],["2025-04-11",96.069],["2025-04-14",96.416],["2025-04-15",96.328],["2025-04-16",93.035],["2025-04-17",93.231],["2025-04-21",92.548],["2025-04-22",95.089],["2025-04-23",94.792],["2025-04-24",95.417],["2025-04-25",96.151],["2025-04-28",96.309],["2025-04-29",94.937],["2025-04-30",94.596],["2025-05-01",91.448],["2025-05-02",96.492],["2025-05-05",98.205],["2025-05-06",97.668],["2025-05-07",98.534],["2025-05-08",103.856],["2025-05-09",104.21],["2025-05-12",107.231],["2025-05-13",110.246],["2025-05-14",110.353],["2025-05-15",111.301],["2025-05-16",111.58],["2025-05-19",110.151],["2025-05-20",111.08],["2025-05-21",107.914],["2025-05-22",108.375],["2025-05-23",108.407],["2025-05-27",110.752],["2025-05-28",108.849],["2025-05-29",107.806],["2025-05-30",107.718],["2025-06-02",105.746],["2025-06-03",107.376],["2025-06-04",104.753],["2025-06-05",104.108],["2025-06-06",106.82]],"anchor_close":158.21,"censored_at":null},{"symbol":"AYI","session":"2023-06-16","dist":0.9496,"sector":"Other","rvol":2.4153,"intraday_pct":-2.622,"gap_pct":0.3112,"excess":{"1d":-0.0926,"5d":-1.411,"10d":-2.5947,"21d":-2.8593,"63d":1.089,"126d":17.8998,"252d":37.7555},"before":[["2023-03-23",104.303],["2023-03-24",101.479],["2023-03-27",103.799],["2023-03-28",104.718],["2023-03-29",106.575],["2023-03-30",107.687],["2023-03-31",109.827],["2023-04-03",110.188],["2023-04-04",98.047],["2023-04-05",97.199],["2023-04-06",95.36],["2023-04-10",95.246],["2023-04-11",95.576],["2023-04-12",95.853],["2023-04-13",95.564],["2023-04-14",94.813],["2023-04-17",96.256],["2023-04-18",97.44],["2023-04-19",97.488],["2023-04-20",95.865],["2023-04-21",94.603],["2023-04-24",95.162],["2023-04-25",92.818],["2023-04-26",92.132],["2023-04-27",93.124],["2023-04-28",94.591],["2023-05-01",95.51],["2023-05-02",95.564],["2023-05-03",96.508],["2023-05-04",93.13],["2023-05-05",94.951],["2023-05-08",95.126],["2023-05-09",94.549],["2023-05-10",94.398],["2023-05-11",94.248],["2023-05-12",94.561],["2023-05-15",95.51],["2023-05-16",93.28],["2023-05-17",95.618],["2023-05-18",96.67],["2023-05-19",95.667],["2023-05-22",95.516],["2023-05-23",95.186],["2023-05-24",92.355],["2023-05-25",92.854],["2023-05-26",93.509],["2023-05-30",92.331],["2023-05-31",90.57],["2023-06-01",92.018],["2023-06-02",96.189],["2023-06-05",94.314],["2023-06-06",96.556],["2023-06-07",99.285],["2023-06-08",96.923],["2023-06-09",96.075],["2023-06-12",97.199],["2023-06-13",99.525],["2023-06-14",100.505],["2023-06-15",102.374],["2023-06-16",100.0]],"after":[["2023-06-20",99.05],["2023-06-21",98.353],["2023-06-22",94.813],["2023-06-23",96.334],["2023-06-26",96.412],["2023-06-27",97.103],["2023-06-28",96.562],["2023-06-29",97.644],["2023-06-30",98.017],["2023-07-03",98.101],["2023-07-05",95.721],["2023-07-06",94.308],["2023-07-07",97.103],["2023-07-10",99.267],["2023-07-11",99.898],["2023-07-12",100.469],["2023-07-13",101.202],["2023-07-14",99.507],["2023-07-17",99.718],["2023-07-18",101.274],["2023-07-19",100.763],["2023-07-20",100.186],["2023-07-21",98.6],["2023-07-24",97.686],["2023-07-25",96.929],["2023-07-26",97.518],["2023-07-27",98.654],["2023-07-28",99.832],["2023-07-31",99.315],["2023-08-01",99.856],["2023-08-02",100.391],["2023-08-03",99.892],["2023-08-04",99.116],["2023-08-07",100.463],["2023-08-08",99.249],["2023-08-09",98.497],["2023-08-10",99.832],["2023-08-11",98.918],["2023-08-14",98.972],["2023-08-15",96.232],["2023-08-16",95.27],["2023-08-17",95.282],["2023-08-18",94.999],["2023-08-21",96.213],["2023-08-22",96.25],["2023-08-23",97.145],["2023-08-24",95.643],["2023-08-25",95.047],["2023-08-28",96.063],["2023-08-29",97.181],["2023-08-30",96.568],["2023-08-31",96.935],["2023-09-01",98.906],["2023-09-05",97.145],["2023-09-06",97.247],["2023-09-07",95.372],["2023-09-08",95.733],["2023-09-11",95.011],["2023-09-12",95.24],["2023-09-13",95.564],["2023-09-14",96.382],["2023-09-15",95.919],["2023-09-18",99.669],["2023-09-19",99.778],["2023-09-20",98.99],["2023-09-21",98.479],["2023-09-22",98.972],["2023-09-25",99.363],["2023-09-26",98.936],["2023-09-27",100.276],["2023-09-28",102.248],["2023-09-29",102.362],["2023-10-02",100.475],["2023-10-03",100.601],["2023-10-04",107.585],["2023-10-05",107.585],["2023-10-06",109.184],["2023-10-09",108.637],["2023-10-10",107.453],["2023-10-11",109.352],["2023-10-12",107.958],["2023-10-13",107.333],["2023-10-16",107.898],["2023-10-17",108.348],["2023-10-18",101.665],["2023-10-19",99.207],["2023-10-20",100.349],["2023-10-23",99.104],["2023-10-24",97.548],["2023-10-25",95.937],["2023-10-26",95.63],["2023-10-27",95.15],["2023-10-30",95.709],["2023-10-31",97.349],["2023-11-01",97.554],["2023-11-02",100.325],["2023-11-03",102.506],["2023-11-06",101.551],["2023-11-07",101.761],["2023-11-08",101.965],["2023-11-09",101.743],["2023-11-10",105.505],["2023-11-13",105.686],["2023-11-14",109.869],["2023-11-15",109.238],["2023-11-16",109.214],["2023-11-17",109.154],["2023-11-20",108.763],["2023-11-21",108.793],["2023-11-22",108.378],["2023-11-24",108.469],["2023-11-27",109.671],["2023-11-28",106.593],["2023-11-29",106.653],["2023-11-30",107.741],["2023-12-01",109.905],["2023-12-04",110.759],["2023-12-05",109.34],["2023-12-06",111.546],["2023-12-07",112.52],["2023-12-08",113.012],["2023-12-11",114.196],["2023-12-12",114.226],["2023-12-13",117.015],["2023-12-14",122.827],["2023-12-15",122.154],["2023-12-18",121.595],["2023-12-19",121.775],["2023-12-20",121.836],["2023-12-21",121.072],["2023-12-22",121.607],["2023-12-26",122.527],["2023-12-27",123.663],["2023-12-28",123.278],["2023-12-29",123.11],["2024-02-07",142.03],["2024-02-08",145.318],["2024-02-09",144.428],["2024-02-12",145.144],["2024-02-13",141.339],["2024-02-14",145.811],["2024-02-15",145.444],["2024-02-16",144.35],["2024-02-20",144.116],["2024-02-21",143.154],["2024-02-22",145.643],["2024-02-23",147.133],["2024-02-26",146.881],["2024-02-27",150.355],["2024-02-28",150.295],["2024-02-29",151.004],["2024-03-01",151.226],["2024-03-04",154.658],["2024-03-05",154.183],["2024-03-06",156.449],["2024-03-07",154.424],["2024-03-08",152.614],["2024-03-11",153.041],["2024-03-12",155.373],["2024-03-13",154.742],["2024-03-14",154.285],["2024-03-15",155.391],["2024-03-18",157.856],["2024-03-19",158.186],["2024-03-20",159.893],["2024-03-21",161.828],["2024-03-22",161.035],["2024-03-25",160.001],["2024-03-26",160.981],["2024-03-27",160.831],["2024-03-28",161.516],["2024-04-01",159.358],["2024-04-02",157.369],["2024-04-03",159.088],["2024-04-04",158.973],["2024-04-05",163.415],["2024-04-08",160.975],["2024-04-09",160.025],["2024-04-10",159.881],["2024-04-11",159.274],["2024-04-12",154.814],["2024-04-15",151.743],["2024-04-16",151.461],["2024-04-17",149.489],["2024-04-18",148.371],["2024-04-19",148.491],["2024-04-22",150.018],["2024-04-23",153.378],["2024-04-24",152.116],["2024-04-25",151.298],["2024-04-26",151.557],["2024-04-29",152.663],["2024-04-30",149.237],["2024-05-01",147.866],["2024-05-02",150.541],["2024-05-03",152.909],["2024-05-06",155.752],["2024-05-07",156.629],["2024-05-08",157.633],["2024-05-09",159.965],["2024-05-10",159.112],["2024-05-13",157.327],["2024-05-14",157.813],["2024-05-15",160.031],["2024-05-16",158.577],["2024-05-17",156.004],["2024-05-20",157.393],["2024-05-21",159.262],["2024-05-22",158.336],["2024-05-23",158.0],["2024-05-24",158.0],["2024-05-28",152.29],["2024-05-29",152.26],["2024-05-30",154.46],["2024-05-31",156.034],["2024-06-03",151.881],["2024-06-04",148.624],["2024-06-05",153.642],["2024-06-06",151.4],["2024-06-07",150.865],["2024-06-10",152.873],["2024-06-11",150.715],["2024-06-12",154.448],["2024-06-13",155.806],["2024-06-14",151.689],["2024-06-17",155.806],["2024-06-18",150.246],["2024-06-20",147.458],["2024-06-21",143.479],["2024-06-24",145.192],["2024-06-25",142.764],["2024-06-26",144.11],["2024-06-27",145.757],["2024-06-28",145.114],["2024-07-01",145.09],["2024-07-02",146.496],["2024-07-03",146.238],["2024-07-05",143.731],["2024-07-08",143.389]],"anchor_close":166.38,"censored_at":null},{"symbol":"LEVI","session":"2023-04-06","dist":0.9522,"sector":"Other","rvol":8.9038,"intraday_pct":-6.6584,"gap_pct":-10.0388,"excess":{"1d":3.6479,"5d":-0.873,"10d":-2.3289,"21d":-6.5454,"63d":-15.3388,"126d":-11.5052,"252d":39.2244},"before":[["2023-01-11",110.964],["2023-01-12",109.974],["2023-01-13",109.247],["2023-01-17",107.53],["2023-01-18",107.133],["2023-01-19",105.152],["2023-01-20",107.992],["2023-01-23",111.096],["2023-01-24",110.436],["2023-01-25",108.983],["2023-01-26",117.107],["2023-01-27",117.503],["2023-01-30",117.437],["2023-01-31",121.532],["2023-02-01",124.703],["2023-02-02",126.354],["2023-02-03",125.826],["2023-02-06",121.466],["2023-02-07",120.674],["2023-02-08",116.579],["2023-02-09",118.626],["2023-02-10",119.551],["2023-02-13",119.683],["2023-02-14",118.032],["2023-02-15",117.768],["2023-02-16",115.918],["2023-02-17",117.569],["2023-02-21",114.531],["2023-02-22",117.041],["2023-02-23",117.569],["2023-02-24",116.182],["2023-02-27",116.314],["2023-02-28",118.494],["2023-03-01",116.909],["2023-03-02",117.834],["2023-03-03",117.701],["2023-03-06",113.672],["2023-03-07",113.078],["2023-03-08",113.012],["2023-03-09",109.181],["2023-03-10",106.341],["2023-03-13",104.425],["2023-03-14",105.086],["2023-03-15",104.624],["2023-03-16",106.473],["2023-03-17",104.161],["2023-03-20",107.067],["2023-03-21",109.577],["2023-03-22",107.992],["2023-03-23",107.067],["2023-03-24",108.851],["2023-03-27",110.106],["2023-03-28",116.116],["2023-03-29",117.834],["2023-03-30",118.824],["2023-03-31",120.41],["2023-04-03",119.947],["2023-04-04",119.683],["2023-04-05",119.089],["2023-04-06",100.0]],"after":[["2023-04-10",104.029],["2023-04-11",102.444],["2023-04-12",99.736],["2023-04-13",100.462],["2023-04-14",100.198],["2023-04-17",99.868],["2023-04-18",100.462],["2023-04-19",99.868],["2023-04-20",98.283],["2023-04-21",98.481],["2023-04-24",97.094],["2023-04-25",94.386],["2023-04-26",93.923],["2023-04-27",94.518],["2023-04-28",95.509],["2023-05-01",95.641],["2023-05-02",94.848],["2023-05-03",92.801],["2023-05-04",90.687],["2023-05-05",93.593],["2023-05-08",93.263],["2023-05-09",92.206],["2023-05-10",90.357],["2023-05-11",89.036],["2023-05-12",89.3],["2023-05-15",90.687],["2023-05-16",87.649],["2023-05-17",88.177],["2023-05-18",88.375],["2023-05-19",85.733],["2023-05-22",87.318],["2023-05-23",86.46],["2023-05-24",86.724],["2023-05-25",87.12],["2023-05-26",88.705],["2023-05-30",88.309],["2023-05-31",87.384],["2023-06-01",86.196],["2023-06-02",89.168],["2023-06-05",90.291],["2023-06-06",91.942],["2023-06-07",95.178],["2023-06-08",95.707],["2023-06-09",94.122],["2023-06-12",94.782],["2023-06-13",98.018],["2023-06-14",98.613],["2023-06-15",99.075],["2023-06-16",99.538],["2023-06-20",98.481],["2023-06-21",97.16],["2023-06-22",97.556],["2023-06-23",95.178],["2023-06-26",95.707],["2023-06-27",96.367],["2023-06-28",94.716],["2023-06-29",95.707],["2023-06-30",95.31],["2023-07-03",95.112],["2023-07-05",93.263],["2023-07-06",93.989],["2023-07-07",86.724],["2023-07-10",87.517],["2023-07-11",92.206],["2023-07-12",93.989],["2023-07-13",93.263],["2023-07-14",89.762],["2023-07-17",88.904],["2023-07-18",89.63],["2023-07-19",93.461],["2023-07-20",92.536],["2023-07-21",92.404],["2023-07-24",94.386],["2023-07-25",94.65],["2023-07-26",97.424],["2023-07-27",97.028],["2023-07-28",99.075],["2023-07-31",99.538],["2023-08-01",99.934],["2023-08-02",97.358],["2023-08-03",98.613],["2023-08-04",97.952],["2023-08-07",95.443],["2023-08-08",95.046],["2023-08-09",95.244],["2023-08-10",98.085],["2023-08-11",96.235],["2023-08-14",96.301],["2023-08-15",94.518],["2023-08-16",93.527],["2023-08-17",92.47],["2023-08-18",93.857],["2023-08-21",92.47],["2023-08-22",92.14],["2023-08-23",91.942],["2023-08-24",92.404],["2023-08-25",92.602],["2023-08-28",92.008],["2023-08-29",93.857],["2023-08-30",93.131],["2023-08-31",90.951],["2023-09-01",92.008],["2023-09-05",90.819],["2023-09-06",91.612],["2023-09-07",91.149],["2023-09-08",92.801],["2023-09-11",88.573],["2023-09-12",89.102],["2023-09-13",88.771],["2023-09-14",90.687],["2023-09-15",90.951],["2023-09-18",87.517],["2023-09-19",88.97],["2023-09-20",88.507],["2023-09-21",84.676],["2023-09-22",84.808],["2023-09-25",86.063],["2023-09-26",85.337],["2023-09-27",87.186],["2023-09-28",87.45],["2023-09-29",89.696],["2023-10-02",89.366],["2023-10-03",87.186],["2023-10-04",88.705],["2023-10-05",87.252],["2023-10-06",86.526],["2023-10-09",89.894],["2023-10-10",92.536],["2023-10-11",95.509],["2023-10-12",92.801],["2023-10-13",91.546],["2023-10-16",94.386],["2023-10-17",96.764],["2023-10-18",96.631],["2023-10-19",93.791],["2023-10-20",92.14],["2023-10-23",92.338],["2023-10-24",93.923],["2023-10-25",93.527],["2023-10-26",92.404],["2023-10-27",90.291],["2023-10-30",91.48],["2023-10-31",90.291],["2023-11-01",90.489],["2023-11-02",92.734],["2023-11-03",95.707],["2023-11-06",97.028],["2023-11-07",95.773],["2023-11-08",97.358],["2023-11-09",94.188],["2023-11-10",93.593],["2023-11-13",94.122],["2023-11-14",98.943],["2023-11-15",100.528],["2023-11-16",99.406],["2023-11-17",100.33],["2023-11-20",103.303],["2023-11-21",102.708],["2023-11-22",102.444],["2023-11-24",101.651],["2023-11-27",102.246],["2023-11-28",100.793],["2023-11-29",101.651],["2023-11-30",102.312],["2023-12-01",103.765],["2023-12-04",103.633],["2023-12-05",100.396],["2023-12-06",100.264],["2023-12-07",101.189],["2023-12-08",99.273],["2023-12-11",101.387],["2023-12-12",99.472],["2023-12-13",102.708],["2023-12-14",105.284],["2023-12-15",101.717],["2023-12-18",102.774],["2023-12-19",103.369],["2023-12-20",101.783],["2023-12-21",106.011],["2023-12-22",108.52],["2023-12-26",111.823],["2023-12-27",112.021],["2023-12-28",110.37],["2023-12-29",109.247],["2024-02-07",113.144],["2024-02-08",117.768],["2024-02-09",117.371],["2024-02-12",118.626],["2024-02-13",116.314],["2024-02-14",116.843],["2024-02-15",118.032],["2024-02-16",117.966],["2024-02-20",118.89],["2024-02-21",118.494],["2024-02-22",119.022],["2024-02-23",120.079],["2024-02-26",119.617],["2024-02-27",120.542],["2024-02-28",118.758],["2024-02-29",120.013],["2024-03-01",120.476],["2024-03-04",121.136],["2024-03-05",120.872],["2024-03-06",120.806],["2024-03-07",121.136],["2024-03-08",120.343],["2024-03-11",120.608],["2024-03-12",122.457],["2024-03-13",124.042],["2024-03-14",121.004],["2024-03-15",120.145],["2024-03-18",120.74],["2024-03-19",123.58],["2024-03-20",123.646],["2024-03-21",125.429],["2024-03-22",123.25],["2024-03-25",123.118],["2024-03-26",124.174],["2024-03-27",127.939],["2024-03-28",132.034],["2024-04-01",134.082],["2024-04-02",123.778],["2024-04-03",123.25],["2024-04-04",138.507],["2024-04-05",135.733],["2024-04-08",135.733],["2024-04-09",135.403],["2024-04-10",132.695],["2024-04-11",131.176],["2024-04-12",127.015],["2024-04-15",130.251],["2024-04-16",134.808],["2024-04-17",136.46],["2024-04-18",135.469],["2024-04-19",135.733],["2024-04-22",140.687],["2024-04-23",145.707],["2024-04-24",142.47],["2024-04-25",139.3],["2024-04-26",139.564]],"anchor_close":15.14,"censored_at":null},{"symbol":"QURE","session":"2020-12-18","dist":0.9526,"sector":"Biotech/Pharma","rvol":4.0593,"intraday_pct":-5.062,"gap_pct":0.4149,"excess":{"1d":-15.7439,"5d":-19.5557,"10d":-18.0782,"21d":-20.5203,"63d":-37.4348,"126d":-45.9136,"252d":-62.5446},"before":[["2020-09-25",81.284],["2020-09-28",79.238],["2020-09-29",78.303],["2020-09-30",80.152],["2020-10-01",81.045],["2020-10-02",76.931],["2020-10-05",82.437],["2020-10-06",81.937],["2020-10-07",81.632],["2020-10-08",80.827],["2020-10-09",80.022],["2020-10-12",80.37],["2020-10-13",79.26],["2020-10-14",77.084],["2020-10-15",77.454],["2020-10-16",77.824],["2020-10-19",81.697],["2020-10-20",85.027],["2020-10-21",85.963],["2020-10-22",89.793],["2020-10-23",92.775],["2020-10-26",94.559],["2020-10-27",91.795],["2020-10-28",84.548],["2020-10-29",87.595],["2020-10-30",87.987],["2020-11-02",88.945],["2020-11-03",85.506],["2020-11-04",91.164],["2020-11-05",91.23],["2020-11-06",89.184],["2020-11-09",91.404],["2020-11-10",95.756],["2020-11-11",93.841],["2020-11-12",92.361],["2020-11-13",94.124],["2020-11-16",95.734],["2020-11-17",96.605],["2020-11-18",93.058],["2020-11-19",100.457],["2020-11-20",100.348],["2020-11-23",101.197],["2020-11-24",101.088],["2020-11-25",101.197],["2020-11-27",102.829],["2020-11-30",104.635],["2020-12-01",108.226],["2020-12-02",110.272],["2020-12-03",109.88],["2020-12-04",109.01],["2020-12-07",102.851],["2020-12-08",103.395],["2020-12-09",103.634],["2020-12-10",104.831],["2020-12-11",104.026],["2020-12-14",101.045],["2020-12-15",104.157],["2020-12-16",103.656],["2020-12-17",104.897],["2020-12-18",100.0]],"after":[["2020-12-21",83.808],["2020-12-22",86.355],["2020-12-23",83.591],["2020-12-24",82.916],["2020-12-28",80.631],["2020-12-29",79.456],["2020-12-30",80.871],["2020-12-31",78.629],["2021-01-04",80.0],["2021-01-05",82.198],["2021-01-06",83.874],["2021-01-07",91.469],["2021-01-08",89.184],["2021-01-11",86.746],["2021-01-12",83.46],["2021-01-13",82.764],["2021-01-14",82.873],["2021-01-15",81.676],["2021-01-19",82.916],["2021-01-20",84.614],["2021-01-21",83.961],["2021-01-22",85.441],["2021-01-25",86.529],["2021-01-26",83.243],["2021-01-27",78.999],["2021-01-28",78.085],["2021-01-29",77.062],["2021-02-01",78.346],["2021-02-02",79.217],["2021-02-03",77.715],["2021-02-04",78.716],["2021-02-05",78.346],["2021-02-08",84.331],["2021-02-09",83.569],["2021-02-10",82.481],["2021-02-11",82.851],["2021-02-12",81.219],["2021-02-16",79.674],["2021-02-17",76.17],["2021-02-18",75.517],["2021-02-19",78.825],["2021-02-22",78.999],["2021-02-23",78.738],["2021-02-24",81.545],["2021-02-25",80.522],["2021-02-26",79.869],["2021-03-01",82.807],["2021-03-02",78.281],["2021-03-03",75.626],["2021-03-04",71.708],["2021-03-05",70.686],["2021-03-08",69.532],["2021-03-09",72.1],["2021-03-10",72.427],["2021-03-11",75.016],["2021-03-12",73.906],["2021-03-15",73.602],["2021-03-16",72.709],["2021-03-17",75.234],["2021-03-18",71.099],["2021-03-19",72.688],["2021-03-22",75.365],["2021-03-23",68.205],["2021-03-24",64.57],["2021-03-25",65.31],["2021-03-26",63.634],["2021-03-29",65.658],["2021-03-30",72.448],["2021-03-31",73.319],["2021-04-01",74.233],["2021-04-05",77.867],["2021-04-06",77.998],["2021-04-07",75.125],["2021-04-08",77.214],["2021-04-09",73.428],["2021-04-12",72.122],["2021-04-13",75.909],["2021-04-14",75.909],["2021-04-15",77.193],["2021-04-16",74.146],["2021-04-19",71.991],["2021-04-20",70.751],["2021-04-21",70.468],["2021-04-22",71.73],["2021-04-23",70.25],["2021-04-26",76.061],["2021-04-27",74.494],["2021-04-28",72.144],["2021-04-29",74.102],["2021-04-30",70.229],["2021-05-03",72.383],["2021-05-04",67.356],["2021-05-05",66.333],["2021-05-06",71.513],["2021-05-07",70.838],["2021-05-10",70.185],["2021-05-11",71.36],["2021-05-12",69.576],["2021-05-13",68.988],["2021-05-14",70.598],["2021-05-17",69.01],["2021-05-18",70.881],["2021-05-19",71.36],["2021-05-20",75.517],["2021-05-21",73.885],["2021-05-24",73.406],["2021-05-25",71.752],["2021-05-26",72.318],["2021-05-27",75.93],["2021-05-28",75.582],["2021-06-01",75.212],["2021-06-02",73.319],["2021-06-03",75.887],["2021-06-04",76.866],["2021-06-07",80.892],["2021-06-08",80.457],["2021-06-09",79.521],["2021-06-10",79.782],["2021-06-11",78.477],["2021-06-14",75.93],["2021-06-15",74.995],["2021-06-16",74.951],["2021-06-17",75.082],["2021-06-18",71.534],["2021-06-21",71.469],["2021-06-22",66.442],["2021-06-23",65.223],["2021-06-24",65.528],["2021-06-25",67.334],["2021-06-28",67.987],["2021-06-29",67.878],["2021-06-30",67.029],["2021-07-01",68.03],["2021-07-02",66.376],["2021-07-06",64.07],["2021-07-07",61.937],["2021-07-08",61.045],["2021-07-09",62.699],["2021-07-12",61.393],["2021-07-13",60.392],["2021-07-14",59.913],["2021-07-15",58.934],["2021-07-16",58.411],["2021-07-19",57.149],["2021-07-20",58.303],["2021-07-21",59.021],["2021-07-22",57.65],["2021-07-23",56.605],["2021-07-26",58.781],["2021-07-27",61.436],["2021-07-28",64.723],["2021-07-29",63.46],["2021-07-30",63.134],["2021-08-02",63.003],["2021-08-03",63.896],["2021-08-04",64.026],["2021-08-05",67.704],["2021-08-06",66.42],["2021-08-09",64.44],["2021-08-10",64.461],["2021-08-11",64.701],["2021-08-12",63.765],["2021-08-13",63.46],["2021-08-16",62.133],["2021-08-17",63.156],["2021-08-18",60.239],["2021-08-19",57.65],["2021-08-20",58.324],["2021-08-23",61.023],["2021-08-24",61.262],["2021-08-25",62.677],["2021-08-26",61.872],["2021-08-27",63.917],["2021-08-30",62.481],["2021-08-31",63.112],["2021-09-01",64.135],["2021-09-02",68.096],["2021-09-03",67.704],["2021-09-07",76.039],["2021-09-08",75.495],["2021-09-09",77.193],["2021-09-10",76.431],["2021-09-13",76.692],["2021-09-14",79.195],["2021-09-15",79.173],["2021-09-16",80.087],["2021-09-17",80.109],["2021-09-20",79.695],["2021-09-21",83.177],["2021-09-22",82.416],["2021-09-23",78.172],["2021-09-24",73.493],["2021-09-27",72.47],["2021-09-28",70.337],["2021-09-29",68.575],["2021-09-30",69.663],["2021-10-01",69.706],["2021-10-04",67.682],["2021-10-05",68.183],["2021-10-06",68.183],["2021-10-07",67.922],["2021-10-08",66.268],["2021-10-11",66.137],["2021-10-12",66.594],["2021-10-13",65.963],["2021-10-14",66.681],["2021-10-15",65.419],["2021-10-18",61.523],["2021-10-19",62.089],["2021-10-20",61.959],["2021-10-21",61.458],["2021-10-22",61.937],["2021-10-25",63.896],["2021-10-26",61.763],["2021-10-27",63.243],["2021-10-28",66.703],["2021-10-29",66.311],["2021-11-01",68.988],["2021-11-02",74.233],["2021-11-03",78.128],["2021-11-04",78.368],["2021-11-05",76.67],["2021-11-08",77.323],["2021-11-09",75.234],["2021-11-10",73.384],["2021-11-11",71.382],["2021-11-12",69.576],["2021-11-15",67.639],["2021-11-16",67.595],["2021-11-17",65.136],["2021-11-18",63.656],["2021-11-19",64.505],["2021-11-22",62.72],["2021-11-23",61.197],["2021-11-24",63.308],["2021-11-26",62.72],["2021-11-29",62.067],["2021-11-30",60.609],["2021-12-01",57.497],["2021-12-02",59.695],["2021-12-03",59.064],["2021-12-06",60.675],["2021-12-07",62.677],["2021-12-08",63.874],["2021-12-09",61.001],["2021-12-10",61.48],["2021-12-13",62.481],["2021-12-14",61.197],["2021-12-15",62.568],["2021-12-16",44.048],["2021-12-17",46.202],["2021-12-20",47.573]],"anchor_close":45.95,"censored_at":null},{"symbol":"MGY","session":"2026-07-20","dist":0.9542,"sector":"Energy","rvol":2.3193,"intraday_pct":-5.1634,"gap_pct":-1.2472,"excess":{"1d":-2.1603,"5d":-6.5608,"10d":-3.2533,"21d":2.5657,"63d":null,"126d":null,"252d":null},"before":[["2026-04-23",116.02],["2026-04-24",114.532],["2026-04-27",114.845],["2026-04-28",114.884],["2026-04-29",118.449],["2026-04-30",118.449],["2026-05-01",117.861],["2026-05-04",121.896],["2026-05-05",120.877],["2026-05-06",112.221],["2026-05-07",110.262],["2026-05-08",108.892],["2026-05-11",110.497],["2026-05-12",112.182],["2026-05-13",111.986],["2026-05-14",112.848],["2026-05-15",115.785],["2026-05-18",117.078],["2026-05-19",118.175],["2026-05-20",116.569],["2026-05-21",114.532],["2026-05-22",114.532],["2026-05-26",110.262],["2026-05-27",107.991],["2026-05-28",108.774],["2026-05-29",107.168],["2026-06-01",108.539],["2026-06-02",108.696],["2026-06-03",109.518],["2026-06-04",110.458],["2026-06-05",107.756],["2026-06-08",109.792],["2026-06-09",106.855],["2026-06-10",108.931],["2026-06-11",106.659],["2026-06-12",108.186],["2026-06-15",106.071],["2026-06-16",106.228],["2026-06-17",105.21],["2026-06-18",103.447],["2026-06-22",106.267],["2026-06-23",105.092],["2026-06-24",105.445],["2026-06-25",106.541],["2026-06-26",104.896],["2026-06-29",100.783],["2026-06-30",100.196],["2026-07-01",97.846],["2026-07-02",98.707],["2026-07-06",97.963],["2026-07-07",101.018],["2026-07-08",103.094],["2026-07-09",101.332],["2026-07-10",101.018],["2026-07-13",104.583],["2026-07-14",104.505],["2026-07-15",104.7],["2026-07-16",105.327],["2026-07-17",106.776],["2026-07-20",100.0]],"after":[["2026-07-21",98.277],["2026-07-22",100.274],["2026-07-23",100.901],["2026-07-24",99.217],["2026-07-27",94.085],["2026-07-28",91.657],["2026-07-29",98.042],["2026-07-30",98.042],["2026-07-31",100.705],["2026-08-03",98.433],["2026-08-04",96.279],["2026-08-05",92.91],["2026-08-06",96.945],["2026-08-07",98.237],["2026-08-10",101.88],["2026-08-11",101.88],["2026-08-12",103.251],["2026-08-13",101.293],["2026-08-14",102.781],["2026-08-17",104.935],["2026-08-18",105.366],["2026-08-19",107.677],["2026-08-20",110.537],["2026-08-21",110.223],["2026-08-24",106.62],["2026-08-25",103.564],["2026-08-26",103.525],["2026-08-27",104.387],["2026-08-28",102.82],["2026-08-31",105.17],["2026-09-01",108.382],["2026-09-02",107.246],["2026-09-03",106.58],["2026-09-04",104.975],["2026-09-08",107.403],["2026-09-09",108.852],["2026-09-10",108.5],["2026-09-11",108.696],["2026-09-14",108.186],["2026-09-15",111.829],["2026-09-16",102.233],["2026-09-17",100.588],["2026-09-18",98.629],["2026-09-21",95.025]],"anchor_close":25.53,"censored_at":null},{"symbol":"T","session":"2019-04-24","dist":0.9562,"sector":"Telecom/Media","rvol":2.6157,"intraday_pct":-0.9012,"gap_pct":-3.2087,"excess":{"1d":-1.2894,"5d":0.1531,"10d":-0.1461,"21d":8.3543,"63d":5.7595,"126d":23.556,"252d":12.6788},"before":[["2019-01-29",99.708],["2019-01-30",95.388],["2019-01-31",97.629],["2019-02-01",97.434],["2019-02-04",96.168],["2019-02-05",96.233],["2019-02-06",96.005],["2019-02-07",95.648],["2019-02-08",95.973],["2019-02-11",96.492],["2019-02-12",96.817],["2019-02-13",96.915],["2019-02-14",96.752],["2019-02-15",98.961],["2019-02-19",99.48],["2019-02-20",100.195],["2019-02-21",100.13],["2019-02-22",101.169],["2019-02-25",101.104],["2019-02-26",101.397],["2019-02-27",100.877],["2019-02-28",101.072],["2019-03-01",100.097],["2019-03-04",97.369],["2019-03-05",97.272],["2019-03-06",96.817],["2019-03-07",97.174],["2019-03-08",97.304],["2019-03-11",98.149],["2019-03-12",99.48],["2019-03-13",98.344],["2019-03-14",98.344],["2019-03-15",99.61],["2019-03-18",100.032],["2019-03-19",99.643],["2019-03-20",99.091],["2019-03-21",100.877],["2019-03-22",100.909],["2019-03-25",99.935],["2019-03-26",101.949],["2019-03-27",101.981],["2019-03-28",100.715],["2019-03-29",101.851],["2019-04-01",103.767],["2019-04-02",102.728],["2019-04-03",103.508],["2019-04-04",103.865],["2019-04-05",105.067],["2019-04-08",105.196],["2019-04-09",103.118],["2019-04-10",103.54],["2019-04-11",104.579],["2019-04-12",104.579],["2019-04-15",103.995],["2019-04-16",104.742],["2019-04-17",103.767],["2019-04-18",104.027],["2019-04-22",104.19],["2019-04-23",104.255],["2019-04-24",100.0]],"after":[["2019-04-25",98.538],["2019-04-26",99.643],["2019-04-29",100.292],["2019-04-30",100.552],["2019-05-01",100.0],["2019-05-02",99.448],["2019-05-03",99.708],["2019-05-06",99.35],["2019-05-07",99.156],["2019-05-08",98.409],["2019-05-09",98.668],["2019-05-10",99.448],["2019-05-13",98.961],["2019-05-14",100.974],["2019-05-15",101.494],["2019-05-16",102.696],["2019-05-17",103.28],["2019-05-20",104.547],["2019-05-21",105.261],["2019-05-22",104.839],["2019-05-23",104.385],["2019-05-24",104.807],["2019-05-28",103.703],["2019-05-29",103.638],["2019-05-30",103.475],["2019-05-31",99.318],["2019-06-03",100.974],["2019-06-04",102.241],["2019-06-05",102.891],["2019-06-06",104.255],["2019-06-07",105.521],["2019-06-10",103.703],["2019-06-11",104.287],["2019-06-12",104.514],["2019-06-13",104.872],["2019-06-14",105.067],["2019-06-17",104.904],["2019-06-18",105.359],["2019-06-19",105.261],["2019-06-20",105.684],["2019-06-21",105.391],["2019-06-24",105.814],["2019-06-25",105.716],["2019-06-26",105.651],["2019-06-27",107.113],["2019-06-28",108.834],["2019-07-01",108.574],["2019-07-02",109.906],["2019-07-03",110.361],["2019-07-05",111.4],["2019-07-08",111.237],["2019-07-09",108.931],["2019-07-10",109.646],["2019-07-11",108.672],["2019-07-12",109.289],["2019-07-15",109.484],["2019-07-16",109.061],["2019-07-17",108.022],["2019-07-18",107.47],["2019-07-19",106.496],["2019-07-22",104.352],["2019-07-23",104.222],["2019-07-24",107.957],["2019-07-25",109.808],["2019-07-26",110.913],["2019-07-29",111.53],["2019-07-30",111.01],["2019-07-31",110.588],["2019-08-01",110.815],["2019-08-02",110.978],["2019-08-05",108.769],["2019-08-06",110.296],["2019-08-07",110.62],["2019-08-08",112.179],["2019-08-09",112.179],["2019-08-12",111.984],["2019-08-13",113.219],["2019-08-14",110.718],["2019-08-15",111.53],["2019-08-16",113.576],["2019-08-19",114.907],["2019-08-20",113.608],["2019-08-21",114.193],["2019-08-22",114.94],["2019-08-23",113.089],["2019-08-26",113.446],["2019-08-27",112.764],["2019-08-28",113.543],["2019-08-29",114.16],["2019-08-30",114.518],["2019-09-03",114.907],["2019-09-04",116.012],["2019-09-05",116.564],["2019-09-06",117.733],["2019-09-09",119.487],["2019-09-10",122.053],["2019-09-11",125.82],["2019-09-12",124.651],["2019-09-13",123.124],["2019-09-16",121.176],["2019-09-17",120.689],["2019-09-18",119.389],["2019-09-19",120.656],["2019-09-20",123.124],["2019-09-23",122.118],["2019-09-24",121.403],["2019-09-25",121.403],["2019-09-26",121.403],["2019-09-27",121.565],["2019-09-30",122.897],["2019-10-01",121.5],["2019-10-02",120.429],["2019-10-03",120.786],["2019-10-04",121.825],["2019-10-07",122.312],["2019-10-08",121.728],["2019-10-09",120.331],["2019-10-10",121.533],["2019-10-11",122.053],["2019-10-14",121.695],["2019-10-15",123.092],["2019-10-16",122.735],["2019-10-17",122.8],["2019-10-18",124.943],["2019-10-21",124.164],["2019-10-22",123.969],["2019-10-23",122.572],["2019-10-24",119.584],["2019-10-25",119.877],["2019-10-28",125.008],["2019-10-29",123.612],["2019-10-30",124.066],["2019-10-31",125.008],["2019-11-01",126.502],["2019-11-04",126.307],["2019-11-05",127.217],["2019-11-06",127.476],["2019-11-07",128.029],["2019-11-08",127.899],["2019-11-11",127.866],["2019-11-12",127.217],["2019-11-13",127.184],["2019-11-14",126.502],["2019-11-15",128.288],["2019-11-18",128.711],["2019-11-19",123.417],["2019-11-20",120.753],["2019-11-21",122.118],["2019-11-22",122.605],["2019-11-25",121.013],["2019-11-26",121.468],["2019-11-27",122.312],["2019-11-29",121.403],["2019-12-02",121.208],["2019-12-03",121.955],["2019-12-04",123.741],["2019-12-05",124.034],["2019-12-06",124.066],["2019-12-09",123.547],["2019-12-10",123.612],["2019-12-11",123.969],["2019-12-12",124.553],["2019-12-13",124.261],["2019-12-16",125.333],["2019-12-17",125.041],["2019-12-18",125.82],["2019-12-19",126.437],["2019-12-20",127.152],["2019-12-23",126.892],["2019-12-24",126.535],["2019-12-26",127.184],["2019-12-27",127.444],["2019-12-30",126.794],["2019-12-31",126.924],["2020-01-02",126.21],["2020-01-03",126.859],["2020-01-06",126.989],["2020-01-07",127.476],["2020-01-08",127.866],["2020-01-09",126.015],["2020-01-10",125.268],["2020-01-13",123.741],["2020-01-14",123.709],["2020-01-15",122.994],["2020-01-16",123.514],["2020-01-17",124.651],["2020-01-21",125.106],["2020-01-22",126.794],["2020-01-23",125.463],["2020-01-24",125.041],["2020-01-27",124.229],["2020-01-28",125.3],["2020-01-29",120.331],["2020-01-30",121.565],["2020-01-31",122.183],["2020-02-03",120.039],["2020-02-04",122.215],["2020-02-05",122.8],["2020-02-06",124.846],["2020-02-07",124.878],["2020-02-10",124.521],["2020-02-11",123.969],["2020-02-12",123.547],["2020-02-13",124.424],["2020-02-14",124.229],["2020-02-18",124.261],["2020-02-19",124.846],["2020-02-20",125.398],["2020-02-21",125.203],["2020-02-24",123.579],["2020-02-25",121.306],["2020-02-26",120.494],["2020-02-27",116.044],["2020-02-28",114.388],["2020-03-02",120.753],["2020-03-03",117.895],["2020-03-04",124.001],["2020-03-05",120.753],["2020-03-06",120.266],["2020-03-09",112.666],["2020-03-10",116.434],["2020-03-11",112.114],["2020-03-12",101.754],["2020-03-13",111.952],["2020-03-16",103.313],["2020-03-17",109.581],["2020-03-18",106.69],["2020-03-19",101.169],["2020-03-20",92.4],["2020-03-23",86.944],["2020-03-24",91.231],["2020-03-25",92.238],["2020-03-26",99.383],["2020-03-27",96.915],["2020-03-30",98.181],["2020-03-31",94.674],["2020-04-01",91.101],["2020-04-02",93.407],["2020-04-03",89.185],["2020-04-06",95.615],["2020-04-07",97.694],["2020-04-08",97.077],["2020-04-09",99.805],["2020-04-13",98.051],["2020-04-14",101.104],["2020-04-15",97.727],["2020-04-16",97.954],["2020-04-17",101.429],["2020-04-20",100.617],["2020-04-21",97.012],["2020-04-22",95.713],["2020-04-23",95.81]],"anchor_close":30.79,"censored_at":null},{"symbol":"OTIS","session":"2025-06-20","dist":0.9601,"sector":"Other","rvol":2.1567,"intraday_pct":-2.0202,"gap_pct":0.3763,"excess":{"1d":1.118,"5d":1.3494,"10d":2.2917,"21d":2.3498,"63d":-12.7676,"126d":-14.739,"252d":-35.6093},"before":[["2025-03-26",109.14],["2025-03-27",109.48],["2025-03-28",108.524],["2025-03-31",109.682],["2025-04-01",110.596],["2025-04-02",110.469],["2025-04-03",110.851],["2025-04-04",100.935],["2025-04-07",97.736],["2025-04-08",96.588],["2025-04-09",100.202],["2025-04-10",100.244],["2025-04-11",103.188],["2025-04-14",104.708],["2025-04-15",104.995],["2025-04-16",102.859],["2025-04-17",104.708],["2025-04-21",103.146],["2025-04-22",105.165],["2025-04-23",98.098],["2025-04-24",98.565],["2025-04-25",98.767],["2025-04-28",99.532],["2025-04-29",100.861],["2025-04-30",102.317],["2025-05-01",102.444],["2025-05-02",103.433],["2025-05-05",103.529],["2025-05-06",102.232],["2025-05-07",103.433],["2025-05-08",103.433],["2025-05-09",103.093],["2025-05-12",104.156],["2025-05-13",103.082],["2025-05-14",102.072],["2025-05-15",104.007],["2025-05-16",105.101],["2025-05-19",104.73],["2025-05-20",104.379],["2025-05-21",103.762],["2025-05-22",103.284],["2025-05-23",102.859],["2025-05-27",103.188],["2025-05-28",101.137],["2025-05-29",101.137],["2025-05-30",101.339],["2025-06-02",100.128],["2025-06-03",100.85],["2025-06-04",101.254],["2025-06-05",101.265],["2025-06-06",102.094],["2025-06-09",101.307],["2025-06-10",101.307],["2025-06-11",101.392],["2025-06-12",103.04],["2025-06-13",101.839],["2025-06-16",102.508],["2025-06-17",101.339],["2025-06-18",101.679],["2025-06-20",100.0]],"after":[["2025-06-23",102.009],["2025-06-24",103.529],["2025-06-25",102.7],["2025-06-26",103.645],["2025-06-27",103.73],["2025-06-30",105.24],["2025-07-01",106.738],["2025-07-02",106.069],["2025-07-03",105.76],["2025-07-07",106.047],["2025-07-08",105.941],["2025-07-09",105.58],["2025-07-10",106.239],["2025-07-11",105.739],["2025-07-14",106.324],["2025-07-15",105.622],["2025-07-16",106.643],["2025-07-17",107.418],["2025-07-18",105.686],["2025-07-21",104.687],["2025-07-22",107.333],["2025-07-23",94.048],["2025-07-24",94.803],["2025-07-25",95.43],["2025-07-28",93.421],["2025-07-29",92.784],["2025-07-30",91.859],["2025-07-31",91.072],["2025-08-01",90.265],["2025-08-04",90.775],["2025-08-05",91.699],["2025-08-06",92.433],["2025-08-07",92.815],["2025-08-08",92.964],["2025-08-11",91.434],["2025-08-12",93.687],["2025-08-13",94.835],["2025-08-14",93.039],["2025-08-15",92.922],["2025-08-18",93.113],["2025-08-19",94.155],["2025-08-20",94.718],["2025-08-21",93.07],["2025-08-22",94.144],["2025-08-25",92.316],["2025-08-26",93.134],["2025-08-27",93.23],["2025-08-28",91.668],["2025-08-29",91.806],["2025-09-02",91.157],["2025-09-03",91.051],["2025-09-04",91.933],["2025-09-05",92.465],["2025-09-08",92.858],["2025-09-09",93.538],["2025-09-10",93.134],["2025-09-11",94.994],["2025-09-12",94.654],["2025-09-15",95.26],["2025-09-16",94.813],["2025-09-17",95.27],["2025-09-18",96.025],["2025-09-19",94.76],["2025-09-22",94.941],["2025-09-23",94.718],["2025-09-24",94.303],["2025-09-25",95.058],["2025-09-26",96.057],["2025-09-29",97.024],["2025-09-30",97.173],["2025-10-01",98.161],["2025-10-02",98.034],["2025-10-03",97.29],["2025-10-06",96.535],["2025-10-07",96.078],["2025-10-08",96.982],["2025-10-09",95.356],["2025-10-10",95.079],["2025-10-13",94.782],["2025-10-14",96.525],["2025-10-15",97.215],["2025-10-16",96.365],["2025-10-17",97.024],["2025-10-20",97.258],["2025-10-21",98.523],["2025-10-22",97.162],["2025-10-23",98.81],["2025-10-24",97.726],["2025-10-27",97.832],["2025-10-28",97.035],["2025-10-29",99.245],["2025-10-30",98.3],["2025-10-31",98.586],["2025-11-03",95.834],["2025-11-04",96.397],["2025-11-05",96.971],["2025-11-06",96.875],["2025-11-07",96.737],["2025-11-10",95.929],["2025-11-11",95.993],["2025-11-12",96.695],["2025-11-13",96.28],["2025-11-14",94.346],["2025-11-17",93.602],["2025-11-18",93.209],["2025-11-19",92.018],["2025-11-20",92.316],["2025-11-21",93.591],["2025-11-24",92.422],["2025-11-25",93.995],["2025-11-26",94.133],["2025-11-28",94.431],["2025-12-01",93.687],["2025-12-02",92.72],["2025-12-03",92.401],["2025-12-04",92.369],["2025-12-05",91.88],["2025-12-08",91.529],["2025-12-09",92.56],["2025-12-10",93.368],["2025-12-11",93.241],["2025-12-12",93.676],["2025-12-15",94.133],["2025-12-16",93.485],["2025-12-17",94.59],["2025-12-18",92.837],["2025-12-19",92.528],["2025-12-22",92.72],["2025-12-23",93.347],["2025-12-24",93.421],["2025-12-26",93.124],["2025-12-29",93.474],["2025-12-30",93.538],["2025-12-31",92.837],["2026-01-02",93.889],["2026-01-05",94.782],["2026-01-06",95.536],["2026-01-07",93.974],["2026-01-08",96.068],["2026-01-09",95.94],["2026-01-12",95.111],["2026-01-13",95.419],["2026-01-14",95.6],["2026-01-15",96.025],["2026-01-16",95.823],["2026-01-20",93.676],["2026-01-21",95.1],["2026-01-22",95.94],["2026-01-23",96.695],["2026-01-26",96.27],["2026-01-27",96.238],["2026-01-28",94.165],["2026-01-29",92.635],["2026-01-30",90.785],["2026-02-02",91.561],["2026-02-03",92.635],["2026-02-04",96.046],["2026-02-05",96.971],["2026-02-06",95.494],["2026-02-09",94.909],["2026-02-10",95.717],["2026-02-11",95.037],["2026-02-12",97.513],["2026-02-13",95.472],["2026-02-17",98.246],["2026-02-18",98.597],["2026-02-19",98.884],["2026-02-20",98.491],["2026-02-23",96.238],["2026-02-24",95.557],["2026-02-25",95.047],["2026-02-26",97.205],["2026-02-27",98.374],["2026-03-02",99.5],["2026-03-03",98.193],["2026-03-04",96.875],["2026-03-05",96.333],["2026-03-06",94.824],["2026-03-09",93.07],["2026-03-10",91.498],["2026-03-11",89.914],["2026-03-12",87.82],["2026-03-13",88.415],["2026-03-16",88.862],["2026-03-17",89.425],["2026-03-18",83.463],["2026-03-19",85.269],["2026-03-20",84.536],["2026-03-23",84.005],["2026-03-24",82.889],["2026-03-25",83.643],["2026-03-26",82.304],["2026-03-27",80.721],["2026-03-30",81.124],["2026-03-31",81.922],["2026-04-01",82.315],["2026-04-02",82.751],["2026-04-06",83.016],["2026-04-07",82.719],["2026-04-08",84.547],["2026-04-09",86.353],["2026-04-10",84.972],["2026-04-13",86.906],["2026-04-14",87.044],["2026-04-15",86.088],["2026-04-16",85.758],["2026-04-17",86.545],["2026-04-20",85.801],["2026-04-21",83.824],["2026-04-22",82.772],["2026-04-23",84.483],["2026-04-24",82.846],["2026-04-27",82.347],["2026-04-28",82.219],["2026-04-29",81.411],["2026-04-30",82.772],["2026-05-01",81.922],["2026-05-04",80.646],["2026-05-05",80.37],["2026-05-06",81.528],["2026-05-07",82.336],["2026-05-08",79.52],["2026-05-11",78.648],["2026-05-12",78.754],["2026-05-13",77.84],["2026-05-14",77.649],["2026-05-15",75.47],["2026-05-18",75.598],["2026-05-19",75.396],["2026-05-20",75.747],["2026-05-21",76.129],["2026-05-22",77.341],["2026-05-26",77.298],["2026-05-27",76.299],["2026-05-28",75.683],["2026-05-29",75.29],["2026-06-01",73.695],["2026-06-02",74.748],["2026-06-03",74.312],["2026-06-04",74.237],["2026-06-05",74.758],["2026-06-08",74.004],["2026-06-09",75.747],["2026-06-10",74.035],["2026-06-11",74.535],["2026-06-12",75.194],["2026-06-15",76.321],["2026-06-16",78.127],["2026-06-17",77.288],["2026-06-18",77.872],["2026-06-22",77.033],["2026-06-23",76.257]],"anchor_close":94.09,"censored_at":null},{"symbol":"PK","session":"2023-05-01","dist":0.961,"sector":"Other","rvol":2.1393,"intraday_pct":-2.148,"gap_pct":4.3154,"excess":{"1d":1.0226,"5d":6.7113,"10d":10.2625,"21d":9.1005,"63d":2.2398,"126d":-0.8866,"252d":10.7969},"before":[["2023-02-03",120.163],["2023-02-06",117.154],["2023-02-07",117.967],["2023-02-08",115.935],["2023-02-09",117.073],["2023-02-10",116.016],["2023-02-13",116.179],["2023-02-14",118.374],["2023-02-15",118.78],["2023-02-16",112.683],["2023-02-17",111.789],["2023-02-21",109.756],["2023-02-22",111.545],["2023-02-23",113.415],["2023-02-24",113.171],["2023-02-27",114.065],["2023-02-28",111.789],["2023-03-01",113.74],["2023-03-02",113.659],["2023-03-03",114.39],["2023-03-06",114.959],["2023-03-07",112.846],["2023-03-08",113.984],["2023-03-09",106.26],["2023-03-10",101.301],["2023-03-13",99.431],["2023-03-14",101.87],["2023-03-15",99.512],["2023-03-16",99.512],["2023-03-17",93.821],["2023-03-20",95.854],["2023-03-21",97.805],["2023-03-22",92.602],["2023-03-23",89.593],["2023-03-24",91.545],["2023-03-27",92.195],["2023-03-28",93.415],["2023-03-29",96.016],["2023-03-30",95.447],["2023-03-31",100.488],["2023-04-03",99.512],["2023-04-04",98.943],["2023-04-05",97.073],["2023-04-06",97.154],["2023-04-10",98.293],["2023-04-11",98.699],["2023-04-12",95.447],["2023-04-13",96.341],["2023-04-14",96.26],["2023-04-17",97.561],["2023-04-18",99.512],["2023-04-19",98.943],["2023-04-20",96.016],["2023-04-21",97.398],["2023-04-24",97.48],["2023-04-25",94.553],["2023-04-26",93.496],["2023-04-27",94.472],["2023-04-28",97.967],["2023-05-01",100.0]],"after":[["2023-05-02",99.837],["2023-05-03",100.813],["2023-05-05",105.203],["2023-05-08",104.39],["2023-05-09",106.179],["2023-05-10",108.455],["2023-05-11",108.618],["2023-05-12",109.268],["2023-05-15",109.512],["2023-05-16",109.512],["2023-05-17",110.976],["2023-05-18",111.22],["2023-05-19",110.163],["2023-05-22",107.073],["2023-05-23",107.561],["2023-05-24",105.528],["2023-05-25",105.772],["2023-05-26",106.585],["2023-05-30",106.341],["2023-05-31",105.203],["2023-06-01",105.61],["2023-06-02",111.707],["2023-06-05",112.114],["2023-06-06",114.959],["2023-06-07",116.829],["2023-06-08",115.772],["2023-06-09",113.089],["2023-06-12",111.626],["2023-06-13",109.593],["2023-06-14",109.024],["2023-06-15",106.829],["2023-06-16",106.179],["2023-06-20",102.033],["2023-06-21",102.195],["2023-06-22",101.789],["2023-06-23",100.081],["2023-06-26",99.837],["2023-06-27",101.22],["2023-06-28",100.081],["2023-06-29",103.821],["2023-06-30",104.228],["2023-07-03",108.049],["2023-07-05",106.992],["2023-07-06",106.667],["2023-07-07",108.211],["2023-07-10",110.488],["2023-07-11",111.463],["2023-07-12",110.569],["2023-07-13",112.114],["2023-07-14",108.537],["2023-07-17",106.179],["2023-07-18",108.293],["2023-07-19",109.512],["2023-07-20",106.992],["2023-07-21",106.179],["2023-07-24",105.61],["2023-07-25",105.122],["2023-07-26",103.496],["2023-07-27",102.276],["2023-07-28",107.236],["2023-07-31",110.813],["2023-08-01",109.756],["2023-08-02",108.455],["2023-08-03",103.984],["2023-08-04",104.553],["2023-08-07",107.805],["2023-08-08",109.431],["2023-08-09",110.488],["2023-08-10",108.699],["2023-08-11",105.772],["2023-08-14",104.959],["2023-08-15",104.146],["2023-08-16",104.553],["2023-08-17",102.846],["2023-08-18",104.553],["2023-08-21",102.602],["2023-08-22",102.764],["2023-08-23",103.821],["2023-08-24",102.846],["2023-08-25",100.488],["2023-08-28",103.902],["2023-08-29",107.154],["2023-08-30",105.285],["2023-08-31",104.309],["2023-09-01",104.065],["2023-09-05",104.39],["2023-09-06",104.065],["2023-09-07",101.707],["2023-09-08",104.878],["2023-09-11",105.854],["2023-09-12",107.886],["2023-09-13",103.821],["2023-09-14",105.041],["2023-09-15",106.585],["2023-09-18",102.846],["2023-09-19",102.195],["2023-09-20",100.65],["2023-09-21",98.049],["2023-09-22",96.911],["2023-09-25",97.398],["2023-09-26",96.26],["2023-09-27",98.13],["2023-09-28",101.789],["2023-09-29",100.163],["2023-10-02",98.943],["2023-10-03",94.959],["2023-10-04",97.561],["2023-10-05",97.805],["2023-10-06",97.154],["2023-10-09",96.504],["2023-10-10",98.374],["2023-10-11",97.886],["2023-10-12",97.724],["2023-10-13",95.772],["2023-10-16",98.211],["2023-10-17",99.593],["2023-10-18",97.724],["2023-10-19",95.772],["2023-10-20",94.797],["2023-10-23",95.203],["2023-10-24",97.48],["2023-10-25",95.691],["2023-10-26",95.366],["2023-10-27",90.407],["2023-10-30",93.496],["2023-10-31",93.74],["2023-11-01",93.252],["2023-11-02",104.797],["2023-11-03",111.951],["2023-11-06",109.35],["2023-11-07",108.699],["2023-11-08",106.098],["2023-11-09",105.854],["2023-11-10",106.992],["2023-11-13",106.992],["2023-11-14",112.927],["2023-11-15",114.797],["2023-11-16",114.39],["2023-11-17",116.179],["2023-11-20",118.374],["2023-11-21",116.829],["2023-11-22",117.154],["2023-11-24",118.293],["2023-11-27",117.805],["2023-11-28",120.244],["2023-11-29",119.106],["2023-11-30",120.569],["2023-12-01",121.463],["2023-12-04",123.089],["2023-12-05",120.163],["2023-12-06",119.756],["2023-12-07",121.789],["2023-12-08",123.415],["2023-12-11",124.39],["2023-12-12",125.366],["2023-12-13",128.699],["2023-12-14",136.179],["2023-12-15",133.008],["2023-12-18",132.927],["2023-12-19",133.496],["2023-12-20",132.195],["2023-12-21",135.366],["2023-12-22",137.073],["2023-12-26",139.837],["2023-12-27",140.407],["2023-12-28",124.959],["2023-12-29",124.39],["2024-02-07",122.52],["2024-02-08",124.065],["2024-02-09",123.496],["2024-02-12",123.821],["2024-02-13",119.431],["2024-02-14",121.057],["2024-02-15",124.065],["2024-02-16",122.439],["2024-02-20",124.634],["2024-02-21",127.154],["2024-02-22",132.033],["2024-02-23",129.268],["2024-02-26",127.967],["2024-02-27",129.512],["2024-02-28",135.691],["2024-02-29",134.959],["2024-03-01",140.65],["2024-03-04",141.626],["2024-03-05",140.813],["2024-03-06",140.813],["2024-03-07",139.268],["2024-03-08",139.593],["2024-03-11",139.593],["2024-03-12",140.813],["2024-03-13",139.106],["2024-03-14",138.455],["2024-03-15",139.106],["2024-03-18",139.35],["2024-03-19",140.407],["2024-03-20",141.789],["2024-03-21",144.309],["2024-03-22",143.415],["2024-03-25",143.496],["2024-03-26",142.439],["2024-03-27",143.496],["2024-03-28",142.195],["2024-04-01",143.008],["2024-04-02",140.163],["2024-04-03",139.593],["2024-04-04",139.187],["2024-04-05",141.382],["2024-04-08",144.472],["2024-04-09",143.333],["2024-04-10",139.431],["2024-04-11",141.951],["2024-04-12",138.374],["2024-04-15",136.504],["2024-04-16",134.146],["2024-04-17",132.52],["2024-04-18",131.138],["2024-04-19",131.301],["2024-04-22",132.927],["2024-04-23",136.016],["2024-04-24",136.504],["2024-04-25",132.764],["2024-04-26",134.715],["2024-04-29",135.528],["2024-04-30",131.138],["2024-05-01",129.837],["2024-05-02",129.675],["2024-05-03",130.813],["2024-05-06",133.171],["2024-05-07",131.138],["2024-05-08",128.455],["2024-05-09",129.675],["2024-05-10",128.049],["2024-05-13",128.78],["2024-05-14",131.057],["2024-05-15",131.138],["2024-05-16",133.333],["2024-05-17",132.683],["2024-05-20",132.033],["2024-05-21",131.951],["2024-05-22",131.138],["2024-05-23",129.268]],"anchor_close":12.3,"censored_at":null},{"symbol":"GEO","session":"2022-08-08","dist":0.9679,"sector":"Construction","rvol":2.0376,"intraday_pct":-0.292,"gap_pct":0.0,"excess":{"1d":-2.094,"5d":8.0673,"10d":12.1724,"21d":27.7188,"63d":38.7886,"126d":65.1766,"252d":7.6543},"before":[["2022-05-12",91.654],["2022-05-13",92.24],["2022-05-16",92.679],["2022-05-17",98.243],["2022-05-18",98.389],["2022-05-19",102.489],["2022-05-20",102.489],["2022-05-23",101.611],["2022-05-24",102.343],["2022-05-25",103.66],["2022-05-26",102.343],["2022-05-27",103.66],["2022-05-31",104.1],["2022-06-01",104.685],["2022-06-02",103.66],["2022-06-03",101.025],["2022-06-06",100.146],["2022-06-07",101.757],["2022-06-08",97.95],["2022-06-09",97.804],["2022-06-10",98.243],["2022-06-13",92.826],["2022-06-14",90.776],["2022-06-15",91.947],["2022-06-16",89.751],["2022-06-17",91.947],["2022-06-21",94.29],["2022-06-22",94.143],["2022-06-23",94.729],["2022-06-24",99.561],["2022-06-27",100.878],["2022-06-28",98.536],["2022-06-29",96.486],["2022-06-30",96.633],["2022-07-01",98.389],["2022-07-05",95.9],["2022-07-06",92.826],["2022-07-07",92.24],["2022-07-08",93.851],["2022-07-11",93.119],["2022-07-12",93.704],["2022-07-13",94.436],["2022-07-14",91.508],["2022-07-15",94.436],["2022-07-18",92.972],["2022-07-19",100.878],["2022-07-20",101.757],["2022-07-21",98.389],["2022-07-22",96.486],["2022-07-25",97.804],["2022-07-26",98.536],["2022-07-27",101.025],["2022-07-28",100.293],["2022-07-29",96.047],["2022-08-01",95.754],["2022-08-02",106.881],["2022-08-03",103.807],["2022-08-04",101.903],["2022-08-05",100.293],["2022-08-08",100.0]],"after":[["2022-08-09",97.365],["2022-08-10",97.072],["2022-08-11",98.682],["2022-08-12",100.586],["2022-08-15",111.274],["2022-08-16",115.52],["2022-08-17",121.816],["2022-08-18",117.13],["2022-08-19",114.202],["2022-08-22",111.274],["2022-08-23",112.445],["2022-08-24",111.859],["2022-08-25",118.155],["2022-08-26",119.18],["2022-08-29",127.965],["2022-08-30",119.327],["2022-08-31",119.766],["2022-09-01",124.305],["2022-09-02",121.083],["2022-09-06",118.887],["2022-09-07",124.012],["2022-09-08",121.376],["2022-09-09",123.426],["2022-09-12",125.183],["2022-09-13",118.887],["2022-09-14",120.205],["2022-09-15",118.741],["2022-09-16",119.766],["2022-09-19",119.766],["2022-09-20",113.177],["2022-09-21",117.13],["2022-09-22",113.177],["2022-09-23",111.42],["2022-09-26",108.346],["2022-09-27",108.053],["2022-09-28",114.495],["2022-09-29",112.152],["2022-09-30",112.738],["2022-10-03",119.473],["2022-10-04",122.108],["2022-10-05",126.061],["2022-10-06",123.426],["2022-10-07",121.816],["2022-10-10",123.28],["2022-10-11",125.769],["2022-10-12",121.816],["2022-10-13",125.329],["2022-10-14",124.597],["2022-10-17",125.329],["2022-10-18",124.744],["2022-10-19",126.354],["2022-10-20",124.744],["2022-10-21",125.476],["2022-10-24",125.915],["2022-10-25",126.354],["2022-10-26",122.694],["2022-10-27",120.205],["2022-10-28",124.305],["2022-10-31",123.865],["2022-11-01",123.28],["2022-11-02",121.523],["2022-11-03",124.305],["2022-11-04",130.307],["2022-11-07",138.799],["2022-11-08",132.943],["2022-11-09",123.719],["2022-11-10",124.744],["2022-11-11",125.329],["2022-11-14",128.843],["2022-11-15",134.993],["2022-11-16",136.896],["2022-11-17",141.728],["2022-11-18",143.485],["2022-11-21",152.855],["2022-11-22",148.609],["2022-11-23",153.441],["2022-11-25",154.026],["2022-11-28",149.78],["2022-11-29",174.085],["2022-11-30",173.06],["2022-12-01",177.892],["2022-12-02",167.35],["2022-12-05",173.499],["2022-12-06",173.499],["2022-12-07",166.032],["2022-12-08",168.96],["2022-12-09",161.493],["2022-12-12",159.297],["2022-12-13",162.811],["2022-12-14",160.615],["2022-12-15",154.173],["2022-12-16",158.126],["2022-12-19",156.515],["2022-12-20",151.977],["2022-12-21",161.933],["2022-12-22",159.151],["2022-12-23",163.69],["2022-12-27",166.032],["2022-12-28",162.225],["2022-12-29",161.64],["2022-12-30",160.322],["2023-01-03",156.955],["2023-01-04",155.344],["2023-01-05",156.662],["2023-01-06",157.687],["2023-01-09",157.687],["2023-01-10",157.98],["2023-01-11",161.493],["2023-01-12",166.618],["2023-01-13",168.521],["2023-01-17",168.375],["2023-01-18",164.129],["2023-01-19",164.129],["2023-01-20",167.496],["2023-01-23",163.982],["2023-01-24",161.64],["2023-01-25",167.496],["2023-01-26",167.204],["2023-01-27",165.886],["2023-01-30",161.347],["2023-01-31",168.375],["2023-02-01",170.717],["2023-02-02",171.596],["2023-02-03",169.985],["2023-02-06",165.447],["2023-02-07",165.739],["2023-02-08",164.568],["2023-02-09",176.281],["2023-02-10",179.795],["2023-02-13",174.963],["2023-02-14",146.559],["2023-02-15",144.949],["2023-02-16",145.827],["2023-02-17",139.678],["2023-02-21",137.335],["2023-02-22",133.089],["2023-02-23",135.432],["2023-02-24",134.553],["2023-02-27",131.772],["2023-02-28",128.258],["2023-03-01",132.796],["2023-03-02",129.575],["2023-03-03",133.236],["2023-03-06",128.697],["2023-03-07",122.108],["2023-03-08",129.136],["2023-03-09",124.744],["2023-03-10",122.84],["2023-03-13",116.691],["2023-03-14",119.766],["2023-03-15",115.813],["2023-03-16",111.567],["2023-03-17",110.835],["2023-03-20",110.542],["2023-03-21",112.884],["2023-03-22",110.981],["2023-03-23",111.713],["2023-03-24",112.152],["2023-03-27",113.909],["2023-03-28",114.348],["2023-03-29",114.934],["2023-03-30",116.105],["2023-03-31",115.52],["2023-04-03",116.691],["2023-04-04",115.081],["2023-04-05",115.081],["2023-04-06",118.741],["2023-04-10",119.912],["2023-04-11",118.887],["2023-04-12",118.594],["2023-04-13",119.619],["2023-04-14",119.619],["2023-04-17",118.594],["2023-04-18",115.666],["2023-04-19",117.13],["2023-04-20",116.105],["2023-04-21",114.788],["2023-04-24",113.616],["2023-04-25",104.832],["2023-04-26",106.589],["2023-04-27",105.271],["2023-04-28",110.249],["2023-05-01",110.981],["2023-05-02",108.785],["2023-05-03",106.735],["2023-05-04",106.003],["2023-05-05",111.127],["2023-05-08",120.791],["2023-05-09",127.672],["2023-05-10",126.061],["2023-05-11",130.015],["2023-05-12",126.794],["2023-05-15",122.694],["2023-05-16",122.84],["2023-05-17",122.108],["2023-05-18",122.108],["2023-05-19",120.351],["2023-05-22",119.619],["2023-05-23",118.448],["2023-05-24",118.448],["2023-05-25",112.299],["2023-05-26",112.152],["2023-05-30",109.59],["2023-05-31",109.224],["2023-06-01",108.346],["2023-06-02",109.956],["2023-06-05",108.785],["2023-06-06",113.177],["2023-06-07",112.592],["2023-06-08",111.42],["2023-06-09",110.542],["2023-06-12",110.102],["2023-06-13",108.785],["2023-06-14",106.881],["2023-06-15",109.663],["2023-06-16",108.638],["2023-06-20",107.906],["2023-06-21",108.199],["2023-06-22",106.881],["2023-06-23",102.928],["2023-06-26",103.953],["2023-06-27",105.564],["2023-06-28",104.978],["2023-06-29",105.417],["2023-06-30",104.832],["2023-07-03",106.589],["2023-07-05",105.564],["2023-07-06",103.221],["2023-07-07",105.124],["2023-07-10",103.367],["2023-07-11",105.564],["2023-07-12",107.321],["2023-07-13",108.785],["2023-07-14",106.735],["2023-07-17",104.1],["2023-07-18",104.978],["2023-07-19",104.685],["2023-07-20",104.246],["2023-07-21",103.221],["2023-07-24",106.735],["2023-07-25",107.174],["2023-07-26",109.078],["2023-07-27",107.906],["2023-07-28",108.931],["2023-07-31",109.37],["2023-08-01",108.785],["2023-08-02",106.149],["2023-08-03",105.271],["2023-08-04",105.564],["2023-08-07",105.564],["2023-08-08",106.589],["2023-08-09",108.492]],"anchor_close":6.83,"censored_at":null},{"symbol":"LXP","session":"2023-04-14","dist":0.9688,"sector":"REIT","rvol":2.2498,"intraday_pct":-1.4493,"gap_pct":-0.2066,"excess":{"1d":0.2057,"5d":1.4964,"10d":-1.3482,"21d":5.6088,"63d":5.1951,"126d":-8.716,"252d":-19.1877},"before":[["2023-01-19",116.282],["2023-01-20",117.962],["2023-01-23",119.538],["2023-01-24",119.643],["2023-01-25",118.487],["2023-01-26",120.378],["2023-01-27",120.693],["2023-01-30",118.908],["2023-01-31",121.324],["2023-02-01",121.639],["2023-02-02",124.055],["2023-02-03",122.584],["2023-02-06",121.534],["2023-02-07",121.113],["2023-02-08",119.748],["2023-02-09",119.328],["2023-02-10",119.223],["2023-02-13",120.273],["2023-02-14",118.592],["2023-02-15",119.223],["2023-02-16",117.647],["2023-02-17",117.437],["2023-02-21",115.126],["2023-02-22",111.45],["2023-02-23",112.71],["2023-02-24",109.664],["2023-02-27",109.349],["2023-02-28",109.559],["2023-03-01",107.983],["2023-03-02",109.349],["2023-03-03",110.294],["2023-03-06",108.508],["2023-03-07",106.828],["2023-03-08",107.248],["2023-03-09",106.197],["2023-03-10",103.782],["2023-03-13",103.361],["2023-03-14",105.147],["2023-03-15",104.727],["2023-03-16",104.517],["2023-03-17",102.416],["2023-03-20",103.782],["2023-03-21",103.571],["2023-03-22",99.79],["2023-03-23",98.739],["2023-03-24",101.891],["2023-03-27",103.151],["2023-03-28",103.676],["2023-03-29",105.567],["2023-03-30",105.567],["2023-03-31",108.298],["2023-04-03",105.777],["2023-04-04",104.412],["2023-04-05",104.517],["2023-04-06",103.992],["2023-04-10",102.836],["2023-04-11",102.311],["2023-04-12",102.416],["2023-04-13",101.681],["2023-04-14",100.0]],"after":[["2023-04-17",100.735],["2023-04-18",100.21],["2023-04-19",101.366],["2023-04-20",100.945],["2023-04-21",101.471],["2023-04-24",100.63],["2023-04-25",97.689],["2023-04-26",96.008],["2023-04-27",97.269],["2023-04-28",98.739],["2023-05-01",97.794],["2023-05-02",97.794],["2023-05-03",101.366],["2023-05-04",99.895],["2023-05-05",101.471],["2023-05-08",101.576],["2023-05-09",101.261],["2023-05-10",103.782],["2023-05-11",102.521],["2023-05-12",103.151],["2023-05-15",104.727],["2023-05-16",103.466],["2023-05-17",105.567],["2023-05-18",106.618],["2023-05-19",106.723],["2023-05-22",107.563],["2023-05-23",107.773],["2023-05-24",105.672],["2023-05-25",104.307],["2023-05-26",106.303],["2023-05-30",107.353],["2023-05-31",108.613],["2023-06-01",109.139],["2023-06-02",111.239],["2023-06-05",109.244],["2023-06-06",111.029],["2023-06-07",112.185],["2023-06-08",110.399],["2023-06-09",107.038],["2023-06-12",107.143],["2023-06-13",107.878],["2023-06-14",107.983],["2023-06-15",108.403],["2023-06-16",108.403],["2023-06-20",106.092],["2023-06-21",104.307],["2023-06-22",100.945],["2023-06-23",97.899],["2023-06-26",100.735],["2023-06-27",102.521],["2023-06-28",101.996],["2023-06-29",102.416],["2023-06-30",102.416],["2023-07-03",103.571],["2023-07-05",103.887],["2023-07-06",102.521],["2023-07-07",102.101],["2023-07-10",104.517],["2023-07-11",107.143],["2023-07-12",108.508],["2023-07-13",108.298],["2023-07-14",107.878],["2023-07-17",108.929],["2023-07-18",107.458],["2023-07-19",109.139],["2023-07-20",108.824],["2023-07-21",109.349],["2023-07-24",110.504],["2023-07-25",110.924],["2023-07-26",112.395],["2023-07-27",109.769],["2023-07-28",108.193],["2023-07-31",105.777],["2023-08-01",104.937],["2023-08-02",104.727],["2023-08-03",103.992],["2023-08-04",104.202],["2023-08-07",105.462],["2023-08-08",104.727],["2023-08-09",104.622],["2023-08-10",103.466],["2023-08-11",103.676],["2023-08-14",101.786],["2023-08-15",100.945],["2023-08-16",99.685],["2023-08-17",98.739],["2023-08-18",99.37],["2023-08-21",98.214],["2023-08-22",99.37],["2023-08-23",102.626],["2023-08-24",101.366],["2023-08-25",101.05],["2023-08-28",101.261],["2023-08-29",102.311],["2023-08-30",103.256],["2023-08-31",103.151],["2023-09-01",103.571],["2023-09-05",100.525],["2023-09-06",100.0],["2023-09-07",101.681],["2023-09-08",101.05],["2023-09-11",101.05],["2023-09-12",100.21],["2023-09-13",99.265],["2023-09-14",102.311],["2023-09-15",101.786],["2023-09-18",101.786],["2023-09-19",101.681],["2023-09-20",101.471],["2023-09-21",97.794],["2023-09-22",98.95],["2023-09-25",97.899],["2023-09-26",95.693],["2023-09-27",94.853],["2023-09-28",94.223],["2023-09-29",93.487],["2023-10-02",92.122],["2023-10-03",90.231],["2023-10-04",91.176],["2023-10-05",90.756],["2023-10-06",90.441],["2023-10-09",92.017],["2023-10-10",91.282],["2023-10-11",91.807],["2023-10-12",87.5],["2023-10-13",88.235],["2023-10-16",90.021],["2023-10-17",89.811],["2023-10-18",88.971],["2023-10-19",85.924],["2023-10-20",86.029],["2023-10-23",84.979],["2023-10-24",86.239],["2023-10-25",82.983],["2023-10-26",83.718],["2023-10-27",82.248],["2023-10-30",82.458],["2023-10-31",83.088],["2023-11-01",83.718],["2023-11-02",85.609],["2023-11-03",88.655],["2023-11-06",88.235],["2023-11-07",86.975],["2023-11-08",87.815],["2023-11-09",86.66],["2023-11-10",86.765],["2023-11-13",84.979],["2023-11-14",89.706],["2023-11-15",88.655],["2023-11-16",87.185],["2023-11-17",86.345],["2023-11-20",86.765],["2023-11-21",87.71],["2023-11-22",88.971],["2023-11-24",89.391],["2023-11-27",90.021],["2023-11-28",90.021],["2023-11-29",91.071],["2023-11-30",92.227],["2023-12-01",94.538],["2023-12-04",96.324],["2023-12-05",95.168],["2023-12-06",95.588],["2023-12-07",96.324],["2023-12-08",96.534],["2023-12-11",96.849],["2023-12-12",96.429],["2023-12-13",100.105],["2023-12-14",102.731],["2023-12-15",101.155],["2023-12-18",100.42],["2023-12-19",101.576],["2023-12-20",100.42],["2023-12-21",102.206],["2023-12-22",103.676],["2023-12-26",105.042],["2023-12-27",105.987],["2023-12-28",105.777],["2023-12-29",104.202],["2024-02-07",92.542],["2024-02-08",94.853],["2024-02-09",94.643],["2024-02-12",95.063],["2024-02-13",92.647],["2024-02-14",92.647],["2024-02-15",91.912],["2024-02-16",90.651],["2024-02-20",90.756],["2024-02-21",92.017],["2024-02-22",91.282],["2024-02-23",90.756],["2024-02-26",89.181],["2024-02-27",89.916],["2024-02-28",90.021],["2024-02-29",90.966],["2024-03-01",91.807],["2024-03-04",92.752],["2024-03-05",91.807],["2024-03-06",93.382],["2024-03-07",94.223],["2024-03-08",96.008],["2024-03-11",96.639],["2024-03-12",95.798],["2024-03-13",95.693],["2024-03-14",93.803],["2024-03-15",94.328],["2024-03-18",94.013],["2024-03-19",93.487],["2024-03-20",95.273],["2024-03-21",96.008],["2024-03-22",94.013],["2024-03-25",92.752],["2024-03-26",92.122],["2024-03-27",93.382],["2024-03-28",94.748],["2024-04-01",93.277],["2024-04-02",91.597],["2024-04-03",92.017],["2024-04-04",92.437],["2024-04-05",93.067],["2024-04-08",95.588],["2024-04-09",97.899],["2024-04-10",94.958],["2024-04-11",95.588],["2024-04-12",95.273],["2024-04-15",93.803],["2024-04-16",92.647],["2024-04-17",89.601],["2024-04-18",88.971],["2024-04-19",90.126],["2024-04-22",90.966],["2024-04-23",92.122],["2024-04-24",89.706],["2024-04-25",88.761],["2024-04-26",89.076],["2024-04-29",89.391],["2024-04-30",87.71],["2024-05-01",88.761],["2024-05-02",90.336],["2024-05-03",91.597],["2024-05-06",91.176]],"anchor_close":47.6,"censored_at":null},{"symbol":"LIVN","session":"2024-06-10","dist":0.9729,"sector":"Medical Devices","rvol":2.2982,"intraday_pct":-0.0189,"gap_pct":-1.0491,"excess":{"1d":-1.7195,"5d":0.594,"10d":1.4182,"21d":-2.3851,"63d":-13.5583,"126d":-16.4659,"252d":-17.1771},"before":[["2024-03-15",95.815],["2024-03-18",96.118],["2024-03-19",95.323],["2024-03-20",107.233],["2024-03-21",106.571],["2024-03-22",106.003],["2024-03-25",103.049],["2024-03-26",102.992],["2024-03-27",105.794],["2024-03-28",105.927],["2024-04-01",104.45],["2024-04-02",102.859],["2024-04-03",102.14],["2024-04-04",100.814],["2024-04-05",102.14],["2024-04-08",103.579],["2024-04-09",105.738],["2024-04-10",104.601],["2024-04-11",102.386],["2024-04-12",100.341],["2024-04-15",101.06],["2024-04-16",100.701],["2024-04-17",98.22],["2024-04-18",99.905],["2024-04-19",99.091],["2024-04-22",102.272],["2024-04-23",104.185],["2024-04-24",105.927],["2024-04-25",104.336],["2024-04-26",105.151],["2024-04-29",106.362],["2024-04-30",105.567],["2024-05-01",118.576],["2024-05-02",119.144],["2024-05-03",121.473],["2024-05-06",118.538],["2024-05-07",119.523],["2024-05-08",118.178],["2024-05-09",117.307],["2024-05-10",117.591],["2024-05-13",115.774],["2024-05-14",116.323],["2024-05-15",119.674],["2024-05-16",119.068],["2024-05-17",117.326],["2024-05-20",116.039],["2024-05-21",114.647],["2024-05-22",114.694],["2024-05-23",112.441],["2024-05-24",112.857],["2024-05-28",113.691],["2024-05-29",114.505],["2024-05-30",115.187],["2024-05-31",115.641],["2024-06-03",113.975],["2024-06-04",114.562],["2024-06-05",113.672],["2024-06-06",99.981],["2024-06-07",101.079],["2024-06-10",100.0]],"after":[["2024-06-11",98.012],["2024-06-12",100.0],["2024-06-13",99.015],["2024-06-14",99.754],["2024-06-17",100.265],["2024-06-18",101.155],["2024-06-20",105.34],["2024-06-21",106.343],["2024-06-24",103.105],["2024-06-25",101.458],["2024-06-26",103.143],["2024-06-27",103.825],["2024-06-28",103.806],["2024-07-01",103.162],["2024-07-02",100.151],["2024-07-03",99.962],["2024-07-05",99.356],["2024-07-08",97.785],["2024-07-09",95.304],["2024-07-10",94.66],["2024-07-11",99.262],["2024-07-12",97.387],["2024-07-15",98.523],["2024-07-16",102.197],["2024-07-17",103.03],["2024-07-18",100.549],["2024-07-19",100.189],["2024-07-22",102.746],["2024-07-23",103.371],["2024-07-24",101.818],["2024-07-25",101.212],["2024-07-26",101.515],["2024-07-29",99.015],["2024-07-30",97.141],["2024-07-31",93.543],["2024-08-01",91.498],["2024-08-02",88.96],["2024-08-05",85.685],["2024-08-06",86.764],["2024-08-07",84.643],["2024-08-08",85.211],["2024-08-09",83.223],["2024-08-12",82.144],["2024-08-13",83.753],["2024-08-14",86.29],["2024-08-15",87.635],["2024-08-16",87.18],["2024-08-19",87.067],["2024-08-20",86.859],["2024-08-21",87.673],["2024-08-22",87.18],["2024-08-23",88.241],["2024-08-26",88.298],["2024-08-27",88.241],["2024-08-28",91.536],["2024-08-29",95.133],["2024-08-30",95.418],["2024-09-03",93.884],["2024-09-04",92.937],["2024-09-05",89.017],["2024-09-06",89.112],["2024-09-09",89.169],["2024-09-10",88.979],["2024-09-11",89.85],["2024-09-12",92.293],["2024-09-13",91.895],["2024-09-16",92.388],["2024-09-17",96.573],["2024-09-18",96.705],["2024-09-19",97.008],["2024-09-20",96.099],["2024-09-23",97.16],["2024-09-24",97.482],["2024-09-25",97.936],["2024-09-26",99.053],["2024-09-27",99.451],["2024-09-30",99.489],["2024-10-01",99.602],["2024-10-02",101.799],["2024-10-03",100.757],["2024-10-04",101.931],["2024-10-07",99.754],["2024-10-08",98.561],["2024-10-09",98.637],["2024-10-10",98.712],["2024-10-11",99.47],["2024-10-14",101.903],["2024-10-15",101.628],["2024-10-16",100.72],["2024-10-17",100.776],["2024-10-18",101.439],["2024-10-21",99.924],["2024-10-22",100.985],["2024-10-23",100.36],["2024-10-24",100.208],["2024-10-25",100.36],["2024-10-28",100.663],["2024-10-29",100.303],["2024-10-30",97.216],["2024-10-31",97.747],["2024-11-01",96.819],["2024-11-04",92.804],["2024-11-05",94.092],["2024-11-06",98.656],["2024-11-07",98.428],["2024-11-08",97.766],["2024-11-11",98.106],["2024-11-12",100.36],["2024-11-13",101.458],["2024-11-14",99.072],["2024-11-15",98.656],["2024-11-18",99.47],["2024-11-19",97.254],["2024-11-20",94.774],["2024-11-21",97.898],["2024-11-22",97.179],["2024-11-25",97.993],["2024-11-26",95.986],["2024-11-27",99.375],["2024-11-29",99.413],["2024-12-02",99.015],["2024-12-03",97.747],["2024-12-04",96.932],["2024-12-05",95.626],["2024-12-06",94.13],["2024-12-09",94.641],["2024-12-10",94.755],["2024-12-11",97.5],["2024-12-12",98.674],["2024-12-13",97.519],["2024-12-16",94.963],["2024-12-17",94.565],["2024-12-18",90.116],["2024-12-19",89.926],["2024-12-20",90.116],["2024-12-23",88.979],["2024-12-24",88.525],["2024-12-26",89.112],["2024-12-27",88.165],["2024-12-30",86.537],["2024-12-31",87.692],["2025-01-02",88.336],["2025-01-03",89.51],["2025-01-06",90.04],["2025-01-07",89.055],["2025-01-08",90.968],["2025-01-10",88.354],["2025-01-13",89.604],["2025-01-14",90.191],["2025-01-15",90.191],["2025-01-16",90.854],["2025-01-17",91.46],["2025-01-21",93.183],["2025-01-22",92.123],["2025-01-23",92.445],["2025-01-24",91.176],["2025-01-27",93.789],["2025-01-28",95.683],["2025-01-29",96.061],["2025-01-30",95.891],["2025-01-31",94.584],["2025-02-03",91.005],["2025-02-04",91.365],["2025-02-05",92.255],["2025-02-06",90.835],["2025-02-07",90.551],["2025-02-10",91.858],["2025-02-11",90.57],["2025-02-12",90.229],["2025-02-13",90.172],["2025-02-14",90.286],["2025-02-18",89.396],["2025-02-19",89.964],["2025-02-20",90.873],["2025-02-21",89.831],["2025-02-24",93.732],["2025-02-25",78.962],["2025-02-26",78.489],["2025-02-27",77.504],["2025-02-28",78.83],["2025-03-03",79.0],["2025-03-04",78.697],["2025-03-05",77.391],["2025-03-06",75.724],["2025-03-07",74.172],["2025-03-10",70.1],["2025-03-11",73.963],["2025-03-12",73.982],["2025-03-13",73.016],["2025-03-14",74.304],["2025-03-17",78.413],["2025-03-18",76.52],["2025-03-19",77.334],["2025-03-20",76.557],["2025-03-21",74.759],["2025-03-24",76.444],["2025-03-25",75.592],["2025-03-26",75.554],["2025-03-27",75.024],["2025-03-28",74.096],["2025-03-31",74.38],["2025-04-01",73.906],["2025-04-02",74.796],["2025-04-03",70.971],["2025-04-04",68.074],["2025-04-07",67.033],["2025-04-08",64.098],["2025-04-09",67.639],["2025-04-10",64.647],["2025-04-11",64.306],["2025-04-14",67.146],["2025-04-15",65.897],["2025-04-16",66.408],["2025-04-17",67.374],["2025-04-21",65.537],["2025-04-22",67.146],["2025-04-23",68.794],["2025-04-24",70.555],["2025-04-25",70.555],["2025-04-28",71.028],["2025-04-29",71.312],["2025-04-30",70.062],["2025-05-01",69.665],["2025-05-02",69.646],["2025-05-05",68.699],["2025-05-06",66.578],["2025-05-07",82.371],["2025-05-08",83.45],["2025-05-09",83.431],["2025-05-12",85.647],["2025-05-13",83.431],["2025-05-14",82.465],["2025-05-15",82.977],["2025-05-16",84.075],["2025-05-19",83.261],["2025-05-20",84.984],["2025-05-21",82.674],["2025-05-22",81.765],["2025-05-23",79.303],["2025-05-27",83.355],["2025-05-28",81.026],["2025-05-29",81.746],["2025-05-30",81.897],["2025-06-02",82.2],["2025-06-03",83.507],["2025-06-04",84.226],["2025-06-05",84.927],["2025-06-06",87.01],["2025-06-09",87.673],["2025-06-10",90.134],["2025-06-11",88.43],["2025-06-12",88.298]],"anchor_close":52.81,"censored_at":null},{"symbol":"CCOI","session":"2018-11-01","dist":0.9776,"sector":"Telecom/Media","rvol":2.3252,"intraday_pct":-8.6908,"gap_pct":4.4825,"excess":{"1d":1.0555,"5d":1.6161,"10d":-1.4946,"21d":-0.9363,"63d":-1.657,"126d":9.8805,"252d":9.1696},"before":[["2018-08-09",100.827],["2018-08-10",102.138],["2018-08-13",102.944],["2018-08-14",105.364],["2018-08-15",105.465],["2018-08-16",107.179],["2018-08-17",106.271],["2018-08-20",106.171],["2018-08-21",106.876],["2018-08-22",106.574],["2018-08-23",105.666],["2018-08-24",108.187],["2018-08-27",109.397],["2018-08-28",109.8],["2018-08-29",109.901],["2018-08-30",109.599],["2018-08-31",110.304],["2018-09-04",108.49],["2018-09-05",110.204],["2018-09-06",110.809],["2018-09-07",110.809],["2018-09-10",110.909],["2018-09-11",110.708],["2018-09-12",110.657],["2018-09-13",110.909],["2018-09-14",110.809],["2018-09-17",112.019],["2018-09-18",113.128],["2018-09-19",111.817],["2018-09-20",111.817],["2018-09-21",110.506],["2018-09-24",111.817],["2018-09-25",112.825],["2018-09-26",111.918],["2018-09-27",113.128],["2018-09-28",112.523],["2018-10-01",111.696],["2018-10-02",112.442],["2018-10-03",112.986],["2018-10-04",111.817],["2018-10-05",110.97],["2018-10-08",106.09],["2018-10-09",104.033],["2018-10-10",101.795],["2018-10-11",98.467],["2018-10-12",98.225],["2018-10-15",100.746],["2018-10-16",103.186],["2018-10-17",104.84],["2018-10-18",104.235],["2018-10-19",105.505],["2018-10-22",106.009],["2018-10-23",104.82],["2018-10-24",103.065],["2018-10-25",104.416],["2018-10-26",102.138],["2018-10-29",103.307],["2018-10-30",105.021],["2018-10-31",104.82],["2018-11-01",100.0]],"after":[["2018-11-02",100.786],["2018-11-05",102.359],["2018-11-06",103.126],["2018-11-07",104.275],["2018-11-08",103.347],["2018-11-09",100.928],["2018-11-12",98.851],["2018-11-13",98.528],["2018-11-14",99.415],["2018-11-15",98.125],["2018-11-16",100.928],["2018-11-19",97.862],["2018-11-20",94.838],["2018-11-21",96.673],["2018-11-23",98.286],["2018-11-26",97.903],["2018-11-27",98.266],["2018-11-28",99.113],["2018-11-29",98.649],["2018-11-30",97.782],["2018-12-03",100.585],["2018-12-04",95.523],["2018-12-06",98.447],["2018-12-07",95.967],["2018-12-10",95.443],["2018-12-11",98.951],["2018-12-12",97.802],["2018-12-13",95.483],["2018-12-14",94.293],["2018-12-17",91.51],["2018-12-18",91.974],["2018-12-19",91.268],["2018-12-20",91.531],["2018-12-21",88.143],["2018-12-24",85.501],["2018-12-26",90.663],["2018-12-27",91.067],["2018-12-28",91.389],["2018-12-31",91.168],["2019-01-02",90.744],["2019-01-03",89.837],["2019-01-04",91.833],["2019-01-07",93.729],["2019-01-08",97.036],["2019-01-09",97.237],["2019-01-10",98.004],["2019-01-11",97.157],["2019-01-14",96.128],["2019-01-15",96.774],["2019-01-16",96.814],["2019-01-17",96.511],["2019-01-18",98.165],["2019-01-22",96.753],["2019-01-23",95.443],["2019-01-24",96.37],["2019-01-25",97.096],["2019-01-28",96.027],["2019-01-29",94.092],["2019-01-30",95.362],["2019-01-31",97.701],["2019-02-01",100.565],["2019-02-04",99.274],["2019-02-05",99.294],["2019-02-06",98.306],["2019-02-07",98.306],["2019-02-08",98.145],["2019-02-11",98.266],["2019-02-12",98.528],["2019-02-13",98.306],["2019-02-14",98.427],["2019-02-15",98.387],["2019-02-19",101.391],["2019-02-20",100.827],["2019-02-21",98.951],["2019-02-22",102.48],["2019-02-25",101.129],["2019-02-26",97.62],["2019-02-27",99.577],["2019-02-28",98.225],["2019-03-01",99.335],["2019-03-04",97.6],["2019-03-05",98.447],["2019-03-06",97.54],["2019-03-07",97.842],["2019-03-08",98.326],["2019-03-11",100.06],["2019-03-12",101.089],["2019-03-13",103.146],["2019-03-14",102.904],["2019-03-15",103.307],["2019-03-18",104.094],["2019-03-19",103.973],["2019-03-20",103.771],["2019-03-21",106.513],["2019-03-22",104.799],["2019-03-25",106.191],["2019-03-26",108.127],["2019-03-27",108.207],["2019-03-28",109.195],["2019-03-29",109.397],["2019-04-01",108.873],["2019-04-02",108.732],["2019-04-03",110.809],["2019-04-04",112.845],["2019-04-05",112.704],["2019-04-08",112.603],["2019-04-09",111.958],["2019-04-10",113.47],["2019-04-11",113.612],["2019-04-12",115.83],["2019-04-15",114.68],["2019-04-16",114.862],["2019-04-17",114.176],["2019-04-18",113.813],["2019-04-22",114.035],["2019-04-23",113.511],["2019-04-24",113.007],["2019-04-25",111.252],["2019-04-26",111.454],["2019-04-29",111.091],["2019-04-30",111.373],["2019-05-01",111.313],["2019-05-02",110.788],["2019-05-03",113.914],["2019-05-06",115.043],["2019-05-07",114.176],["2019-05-08",115.285],["2019-05-09",116.999],["2019-05-10",116.213],["2019-05-13",112.684],["2019-05-14",115.91],["2019-05-15",116.193],["2019-05-16",117.987],["2019-05-17",115.124],["2019-05-20",113.228],["2019-05-21",116.919],["2019-05-22",118.068],["2019-05-23",115.265],["2019-05-24",116.515],["2019-05-28",115.285],["2019-05-29",114.922],["2019-05-30",116.334],["2019-05-31",117.967],["2019-06-03",113.733],["2019-06-04",117.846],["2019-06-05",118.774],["2019-06-06",119.863],["2019-06-07",121.516],["2019-06-10",123.089],["2019-06-11",121.516],["2019-06-12",122.283],["2019-06-13",120.911],["2019-06-14",119.964],["2019-06-17",118.25],["2019-06-18",118.935],["2019-06-19",119.137],["2019-06-20",119.157],["2019-06-21",120.71],["2019-06-24",119.278],["2019-06-25",118.31],["2019-06-26",117.786],["2019-06-27",119.742],["2019-06-28",119.702],["2019-07-01",119.238],["2019-07-02",119.56],["2019-07-03",122.827],["2019-07-05",124.34],["2019-07-08",123.795],["2019-07-09",123.271],["2019-07-10",123.876],["2019-07-11",125.912],["2019-07-12",126.901],["2019-07-15",125.55],["2019-07-16",125.993],["2019-07-17",125.106],["2019-07-18",126.235],["2019-07-19",126.195],["2019-07-22",124.44],["2019-07-23",125.61],["2019-07-24",127.001],["2019-07-25",125.973],["2019-07-26",128.07],["2019-07-29",128.494],["2019-07-30",128.09],["2019-07-31",127.062],["2019-08-01",126.921],["2019-08-02",128.191],["2019-08-05",124.783],["2019-08-06",124.703],["2019-08-07",124.783],["2019-08-08",114.338],["2019-08-09",113.833],["2019-08-12",114.257],["2019-08-13",115.205],["2019-08-14",112.321],["2019-08-15",112.019],["2019-08-16",116.979],["2019-08-19",118.794],["2019-08-20",118.976],["2019-08-21",121.436],["2019-08-22",121.053],["2019-08-23",117.1],["2019-08-26",120.065],["2019-08-27",119.157],["2019-08-28",121.637],["2019-08-29",122.484],["2019-08-30",122.787],["2019-09-03",118.693],["2019-09-04",120.065],["2019-09-05",121.335],["2019-09-06",120.911],["2019-09-09",118.532],["2019-09-10",118.955],["2019-09-11",119.117],["2019-09-12",118.653],["2019-09-13",116.495],["2019-09-16",112.2],["2019-09-17",112.14],["2019-09-18",111.676],["2019-09-19",111.051],["2019-09-20",113.41],["2019-09-23",113.37],["2019-09-24",110.103],["2019-09-25",113.43],["2019-09-26",113.753],["2019-09-27",111.938],["2019-09-30",111.111],["2019-10-01",109.458],["2019-10-02",108.227],["2019-10-03",109.387],["2019-10-04",110.93],["2019-10-07",110.97],["2019-10-08",110.647],["2019-10-09",112.442],["2019-10-10",112.079],["2019-10-11",114.015],["2019-10-14",113.43],["2019-10-15",114.741],["2019-10-16",113.833],["2019-10-17",115.83],["2019-10-18",114.62],["2019-10-21",116.314],["2019-10-22",116.979],["2019-10-23",117.342],["2019-10-24",116.858],["2019-10-25",116.394],["2019-10-28",117.584],["2019-10-29",117.846],["2019-10-30",118.35],["2019-10-31",118.25],["2019-11-01",116.435],["2019-11-04",117.463]],"anchor_close":49.59,"censored_at":null},{"symbol":"PBF","session":"2023-12-15","dist":0.9782,"sector":"Energy","rvol":2.3833,"intraday_pct":-0.6962,"gap_pct":0.0929,"excess":{"1d":3.6318,"5d":4.77,"10d":22.9403,"21d":8.3126,"63d":31.3704,"126d":-11.9467,"252d":-40.3507},"before":[["2023-09-22",124.351],["2023-09-25",126.408],["2023-09-26",124.328],["2023-09-27",126.805],["2023-09-28",129.025],["2023-09-29",125.099],["2023-10-02",122.108],["2023-10-03",115.354],["2023-10-04",106.684],["2023-10-05",107.502],["2023-10-06",106.17],["2023-10-09",107.128],["2023-10-10",110.703],["2023-10-11",111.241],["2023-10-12",109.535],["2023-10-13",108.904],["2023-10-16",112.573],["2023-10-17",113.788],["2023-10-18",117.527],["2023-10-19",115.284],["2023-10-20",112.76],["2023-10-23",111.007],["2023-10-24",109.909],["2023-10-25",108.039],["2023-10-26",108.951],["2023-10-27",107.735],["2023-10-30",107.642],["2023-10-31",111.077],["2023-11-01",112.643],["2023-11-02",110.867],["2023-11-03",107.478],["2023-11-06",105.842],["2023-11-07",102.781],["2023-11-08",102.29],["2023-11-09",98.878],["2023-11-10",102.43],["2023-11-13",103.809],["2023-11-14",106.38],["2023-11-15",108.133],["2023-11-16",103.646],["2023-11-17",105.188],["2023-11-20",106.076],["2023-11-21",104.44],["2023-11-22",105.375],["2023-11-24",105.445],["2023-11-27",106.567],["2023-11-28",105.819],["2023-11-29",104.02],["2023-11-30",103.763],["2023-12-01",105.422],["2023-12-04",102.734],["2023-12-05",99.626],["2023-12-06",95.793],["2023-12-07",95.443],["2023-12-08",95.77],["2023-12-11",96.728],["2023-12-12",94.274],["2023-12-13",96.004],["2023-12-14",100.608],["2023-12-15",100.0]],"after":[["2023-12-18",103.692],["2023-12-19",109.558],["2023-12-20",105.796],["2023-12-21",105.632],["2023-12-22",105.819],["2023-12-26",106.894],["2023-12-27",105.866],["2023-12-28",103.435],["2023-12-29",102.734],["2024-02-07",122.786],["2024-02-08",123.557],["2024-02-09",124.679],["2024-02-12",124.141],["2024-02-13",122.645],["2024-02-14",122.085],["2024-02-15",119.327],["2024-02-16",112.55],["2024-02-20",108.507],["2024-02-21",110.353],["2024-02-22",109.815],["2024-02-23",110.633],["2024-02-26",112.994],["2024-02-27",112.55],["2024-02-28",107.058],["2024-02-29",109.138],["2024-03-01",113.928],["2024-03-04",112.339],["2024-03-05",111.895],["2024-03-06",112.106],["2024-03-07",117.948],["2024-03-08",116.99],["2024-03-11",117.013],["2024-03-12",117.878],["2024-03-13",128.441],["2024-03-14",127.81],["2024-03-15",132.391],["2024-03-18",130.451],["2024-03-19",131.456],["2024-03-20",134.214],["2024-03-21",132.554],["2024-03-22",131.549],["2024-03-25",131.596],["2024-03-26",129.329],["2024-03-27",131.059],["2024-03-28",134.541],["2024-04-01",136.901],["2024-04-02",139.051],["2024-04-03",143.234],["2024-04-04",142.463],["2024-04-05",144.987],["2024-04-08",140.921],["2024-04-09",137.509],["2024-04-10",138.046],["2024-04-11",140.36],["2024-04-12",139.565],["2024-04-15",136.948],["2024-04-16",134.658],["2024-04-17",133.84],["2024-04-18",129.68],["2024-04-19",130.685],["2024-04-22",132.157],["2024-04-23",134.12],["2024-04-24",133.629],["2024-04-25",134.377],["2024-04-26",135.032],["2024-04-29",135.265],["2024-04-30",124.492],["2024-05-01",121.968],["2024-05-02",122.926],["2024-05-03",121.197],["2024-05-06",121.173],["2024-05-07",119.28],["2024-05-08",117.457],["2024-05-09",116.546],["2024-05-10",113.274],["2024-05-13",112.082],["2024-05-14",112.947],["2024-05-15",113.858],["2024-05-16",114.793],["2024-05-17",120.285],["2024-05-20",116.195],["2024-05-21",116.85],["2024-05-22",114.536],["2024-05-23",114.396],["2024-05-24",113.999],["2024-05-28",115.12],["2024-05-29",108.717],["2024-05-30",104.207],["2024-05-31",108.273],["2024-06-03",106.029],["2024-06-04",106.427],["2024-06-05",106.964],["2024-06-06",111.334],["2024-06-07",108.086],["2024-06-10",106.731],["2024-06-11",107.689],["2024-06-12",103.786],["2024-06-13",105.048],["2024-06-14",102.734],["2024-06-17",102.851],["2024-06-18",100.678],["2024-06-20",103.319],["2024-06-21",102.267],["2024-06-24",103.763],["2024-06-25",104.487],["2024-06-26",105.796],["2024-06-27",105.398],["2024-06-28",107.548],["2024-07-01",108.647],["2024-07-02",108.086],["2024-07-03",106.918],["2024-07-05",101.496],["2024-07-08",99.673],["2024-07-09",96.565],["2024-07-10",93.199],["2024-07-11",95.279],["2024-07-12",95.162],["2024-07-15",94.415],["2024-07-16",94.578],["2024-07-17",93.316],["2024-07-18",89.998],["2024-07-19",90.559],["2024-07-22",89.554],["2024-07-23",89.343],["2024-07-24",91.213],["2024-07-25",94.041],["2024-07-26",94.555],["2024-07-29",91.166],["2024-07-30",95.443],["2024-07-31",95.233],["2024-08-01",91.61],["2024-08-02",84.599],["2024-08-05",82.776],["2024-08-06",84.038],["2024-08-07",85.113],["2024-08-08",87.871],["2024-08-09",86.843],["2024-08-12",87.427],["2024-08-13",85.113],["2024-08-14",85.277],["2024-08-15",85.674],["2024-08-16",85.885],["2024-08-19",85.861],["2024-08-20",79.621],["2024-08-21",80.323],["2024-08-22",78.406],["2024-08-23",79.949],["2024-08-26",78.009],["2024-08-27",76.466],["2024-08-28",76.233],["2024-08-29",77.939],["2024-08-30",79.598],["2024-09-03",78.009],["2024-09-04",77.261],["2024-09-05",75.321],["2024-09-06",75.555],["2024-09-09",74.714],["2024-09-10",75.555],["2024-09-11",72.797],["2024-09-12",73.615],["2024-09-13",76.209],["2024-09-16",75.999],["2024-09-17",77.284],["2024-09-18",77.635],["2024-09-19",79.177],["2024-09-20",74.831],["2024-09-23",73.919],["2024-09-24",72.891],["2024-09-25",71.699],["2024-09-26",73.265],["2024-09-27",73.312],["2024-09-30",72.33],["2024-10-01",73.288],["2024-10-02",72.938],["2024-10-03",78.757],["2024-10-04",77.097],["2024-10-07",78.009],["2024-10-08",74.129],["2024-10-09",75.695],["2024-10-10",77.588],["2024-10-11",77.448],["2024-10-14",76.443],["2024-10-15",73.569],["2024-10-16",75.719],["2024-10-17",78.57],["2024-10-18",78.757],["2024-10-21",76.794],["2024-10-22",77.284],["2024-10-23",75.181],["2024-10-24",74.433],["2024-10-25",75.204],["2024-10-28",73.849],["2024-10-29",67.96],["2024-10-30",67.376],["2024-10-31",66.651],["2024-11-01",65.623],["2024-11-04",66.254],["2024-11-05",67.399],["2024-11-06",72.073],["2024-11-07",71.465],["2024-11-08",72.26],["2024-11-11",72.026],["2024-11-12",70.367],["2024-11-13",70.904],["2024-11-14",72.821],["2024-11-15",71.792],["2024-11-18",73.498],["2024-11-19",73.732],["2024-11-20",73.919],["2024-11-21",75.134],["2024-11-22",74.76],["2024-11-25",74.27],["2024-11-26",73.779],["2024-11-27",73.358],["2024-11-29",73.592],["2024-12-02",76.42],["2024-12-03",74.503],["2024-12-04",73.148],["2024-12-05",71.979],["2024-12-06",70.624],["2024-12-09",71.278],["2024-12-10",71.091],["2024-12-11",71.769],["2024-12-12",69.455],["2024-12-13",68.38],["2024-12-16",65.062],["2024-12-17",65.249],["2024-12-18",62.117],["2024-12-19",59.5],["2024-12-20",58.775],["2024-12-23",59.36],["2024-12-24",59.967],["2024-12-26",60.061],["2024-12-27",59.36],["2024-12-30",59.757],["2024-12-31",62.047],["2025-01-02",62.561],["2025-01-03",63.473],["2025-01-06",62.351]],"anchor_close":42.79,"censored_at":null},{"symbol":"REZI","session":"2026-05-13","dist":0.9796,"sector":"Other","rvol":4.9324,"intraday_pct":-5.2251,"gap_pct":-13.386,"excess":{"1d":-0.4088,"5d":-3.8374,"10d":2.7117,"21d":3.9553,"63d":-36.0383,"126d":null,"252d":null},"before":[["2026-02-18",122.219],["2026-02-19",119.993],["2026-02-20",121.953],["2026-02-23",114.912],["2026-02-24",118.632],["2026-02-25",135.702],["2026-02-26",134.44],["2026-02-27",128.529],["2026-03-02",127.167],["2026-03-03",123.813],["2026-03-04",123.746],["2026-03-05",119.396],["2026-03-06",112.62],["2026-03-09",117.602],["2026-03-10",115.41],["2026-03-11",115.443],["2026-03-12",111.425],["2026-03-13",111.458],["2026-03-16",113.052],["2026-03-17",113.716],["2026-03-18",111.591],["2026-03-19",111.724],["2026-03-20",108.901],["2026-03-23",115.244],["2026-03-24",116.938],["2026-03-25",118.333],["2026-03-26",114.148],["2026-03-27",110.628],["2026-03-30",108.369],["2026-03-31",111.956],["2026-04-01",114.414],["2026-04-02",115.045],["2026-04-06",115.775],["2026-04-07",116.34],["2026-04-08",121.554],["2026-04-09",125.606],["2026-04-10",125.042],["2026-04-13",126.968],["2026-04-14",130.455],["2026-04-15",132.215],["2026-04-16",130.289],["2026-04-17",133.776],["2026-04-20",132.747],["2026-04-21",133.776],["2026-04-22",134.739],["2026-04-23",134.939],["2026-04-24",136.3],["2026-04-27",134.507],["2026-04-28",135.304],["2026-04-29",132.647],["2026-04-30",137.396],["2026-05-01",133.311],["2026-05-04",131.086],["2026-05-05",133.975],["2026-05-06",136.5],["2026-05-07",133.843],["2026-05-08",132.016],["2026-05-11",124.444],["2026-05-12",121.82],["2026-05-13",100.0]],"after":[["2026-05-14",99.9],["2026-05-15",94.155],["2026-05-18",93.823],["2026-05-19",88.974],["2026-05-20",96.081],["2026-05-21",96.347],["2026-05-22",95.516],["2026-05-26",99.369],["2026-05-27",101.661],["2026-05-28",104.085],["2026-05-29",103.853],["2026-06-01",101.793],["2026-06-02",103.155],["2026-06-03",98.804],["2026-06-04",100.399],["2026-06-05",103.653],["2026-06-08",99.834],["2026-06-09",102.823],["2026-06-10",99.701],["2026-06-11",103.52],["2026-06-12",105.148],["2026-06-15",105.015],["2026-06-16",107.107],["2026-06-17",100.996],["2026-06-18",105.978],["2026-06-22",103.388],["2026-06-23",101.461],["2026-06-24",105.845],["2026-06-25",107.406],["2026-06-26",102.823],["2026-06-29",100.299],["2026-06-30",103.288],["2026-07-01",103.354],["2026-07-02",101.827],["2026-07-06",106.576],["2026-07-07",107.705],["2026-07-08",105.48],["2026-07-09",103.089],["2026-07-10",112.72],["2026-07-13",117.569],["2026-07-14",122.418],["2026-07-15",117.868],["2026-07-16",122.816],["2026-07-17",118.997],["2026-07-20",118.001],["2026-07-21",115.012],["2026-07-22",113.218],["2026-07-23",113.085],["2026-07-24",114.713],["2026-07-27",117.038],["2026-07-28",121.72],["2026-07-29",118.466],["2026-07-30",115.311],["2026-07-31",113.916],["2026-08-03",120.325],["2026-08-04",86.915],["2026-08-05",87.147],["2026-08-06",86.583],["2026-08-07",86.616],["2026-08-10",80.405],["2026-08-11",80.505],["2026-08-12",85.387],["2026-08-13",67.951],["2026-08-14",68.084],["2026-08-17",68.549],["2026-08-18",69.811],["2026-08-19",71.538],["2026-08-20",66.523],["2026-08-21",67.32],["2026-08-24",64.032],["2026-08-25",66.191],["2026-08-26",65.991],["2026-08-27",66.357],["2026-08-28",65.194],["2026-08-31",64.298],["2026-09-01",63.899],["2026-09-02",64.397],["2026-09-03",64.862],["2026-09-04",66.025],["2026-09-08",65.227],["2026-09-09",62.703],["2026-09-10",62.537],["2026-09-11",63.467],["2026-09-14",64.53],["2026-09-15",62.139],["2026-09-16",62.006],["2026-09-17",61.508],["2026-09-18",61.01],["2026-09-21",62.471]],"anchor_close":30.11,"censored_at":null},{"symbol":"AAOI","session":"2024-05-10","dist":0.9797,"sector":"Semiconductors","rvol":3.2729,"intraday_pct":0.1961,"gap_pct":-3.2258,"excess":{"1d":-2.1526,"5d":13.4698,"10d":22.7579,"21d":0.9441,"63d":-22.1675,"126d":163.3733,"252d":84.1557},"before":[["2024-02-15",219.276],["2024-02-16",208.806],["2024-02-20",194.031],["2024-02-21",187.769],["2024-02-22",199.119],["2024-02-23",138.454],["2024-02-26",144.129],["2024-02-27",150.881],["2024-02-28",137.769],["2024-02-29",156.36],["2024-03-01",150.783],["2024-03-04",146.38],["2024-03-05",144.227],["2024-03-06",145.793],["2024-03-07",145.205],["2024-03-08",144.423],["2024-03-11",140.02],["2024-03-12",139.53],["2024-03-13",136.791],["2024-03-14",126.419],["2024-03-15",124.266],["2024-03-18",127.006],["2024-03-19",133.072],["2024-03-20",141.585],["2024-03-21",145.988],["2024-03-22",143.64],["2024-03-25",141.879],["2024-03-26",141.292],["2024-03-27",136.595],["2024-03-28",135.616],["2024-04-01",136.204],["2024-04-02",131.018],["2024-04-03",134.54],["2024-04-04",127.202],["2024-04-05",122.505],["2024-04-08",121.037],["2024-04-09",118.395],["2024-04-10",114.971],["2024-04-11",116.536],["2024-04-12",109.883],["2024-04-15",109.198],["2024-04-16",117.319],["2024-04-17",117.221],["2024-04-18",114.09],["2024-04-19",118.591],["2024-04-22",108.904],["2024-04-23",110.176],["2024-04-24",106.164],["2024-04-25",104.305],["2024-04-26",106.164],["2024-04-29",100.0],["2024-04-30",96.38],["2024-05-01",96.869],["2024-05-02",101.272],["2024-05-03",108.317],["2024-05-06",116.928],["2024-05-07",114.09],["2024-05-08",105.969],["2024-05-09",103.131],["2024-05-10",100.0]],"after":[["2024-05-13",97.847],["2024-05-14",109.198],["2024-05-15",107.73],["2024-05-16",109.883],["2024-05-17",114.726],["2024-05-20",121.331],["2024-05-21",117.417],["2024-05-22",117.221],["2024-05-23",116.438],["2024-05-24",122.701],["2024-05-28",121.135],["2024-05-29",117.221],["2024-05-30",113.405],["2024-05-31",102.642],["2024-06-03",104.99],["2024-06-04",98.337],["2024-06-05",103.523],["2024-06-06",101.566],["2024-06-07",103.229],["2024-06-10",99.511],["2024-06-11",99.511],["2024-06-12",102.153],["2024-06-13",98.728],["2024-06-14",98.63],["2024-06-17",99.511],["2024-06-18",98.239],["2024-06-20",86.791],["2024-06-21",89.041],["2024-06-24",84.834],["2024-06-25",84.051],["2024-06-26",83.268],["2024-06-27",83.366],["2024-06-28",81.115],["2024-07-01",79.061],["2024-07-02",77.299],["2024-07-03",79.941],["2024-07-05",75.049],["2024-07-08",83.562],["2024-07-09",83.072],["2024-07-10",88.16],["2024-07-11",90.313],["2024-07-12",91.781],["2024-07-15",99.804],["2024-07-16",116.341],["2024-07-17",107.192],["2024-07-18",101.761],["2024-07-19",94.667],["2024-07-22",94.423],["2024-07-23",96.38],["2024-07-24",87.671],["2024-07-25",84.247],["2024-07-26",84.834],["2024-07-29",80.431],["2024-07-30",79.452],["2024-07-31",93.444],["2024-08-01",82.192],["2024-08-02",74.853],["2024-08-05",68.2],["2024-08-06",71.331],["2024-08-07",67.221],["2024-08-08",83.855],["2024-08-09",75.734],["2024-08-12",76.81],["2024-08-13",78.474],["2024-08-14",79.648],["2024-08-15",83.464],["2024-08-16",81.018],["2024-08-19",84.149],["2024-08-20",85.91],["2024-08-21",87.28],["2024-08-22",88.356],["2024-08-23",95.01],["2024-08-26",94.129],["2024-08-27",89.824],["2024-08-28",89.237],["2024-08-29",100.783],["2024-08-30",111.057],["2024-09-03",119.961],["2024-09-04",127.202],["2024-09-05",119.765],["2024-09-06",115.558],["2024-09-09",127.397],["2024-09-10",122.456],["2024-09-11",127.495],["2024-09-12",142.074],["2024-09-13",142.955],["2024-09-16",129.061],["2024-09-17",132.877],["2024-09-18",129.941],["2024-09-19",138.943],["2024-09-20",135.323],["2024-09-23",137.573],["2024-09-24",156.36],["2024-09-25",150.489],["2024-09-26",144.912],["2024-09-27",134.393],["2024-09-30",140.02],["2024-10-01",130.333],["2024-10-02",134.54],["2024-10-03",138.894],["2024-10-04",150.294],["2024-10-07",146.184],["2024-10-08",160.959],["2024-10-09",158.219],["2024-10-10",163.014],["2024-10-11",174.755],["2024-10-14",180.235],["2024-10-15",170.254],["2024-10-16",185.616],["2024-10-17",185.91],["2024-10-18",181.703],["2024-10-21",181.115],["2024-10-22",172.505],["2024-10-23",166.438],["2024-10-24",170.744],["2024-10-25",170.646],["2024-10-28",162.427],["2024-10-29",153.327],["2024-10-30",159.98],["2024-10-31",152.838],["2024-11-01",164.775],["2024-11-04",160.47],["2024-11-05",161.84],["2024-11-06",158.611],["2024-11-07",175.147],["2024-11-08",271.624],["2024-11-11",276.81],["2024-11-12",279.256],["2024-11-13",266.732],["2024-11-14",275.44],["2024-11-15",262.231],["2024-11-18",267.319],["2024-11-19",279.354],["2024-11-20",333.366],["2024-11-21",347.358],["2024-11-22",371.722],["2024-11-25",370.939],["2024-11-26",362.231],["2024-11-27",356.36],["2024-11-29",403.327],["2024-12-02",398.63],["2024-12-03",408.415],["2024-12-04",430.822],["2024-12-05",337.378],["2024-12-06",380.431],["2024-12-09",353.816],["2024-12-10",323.777],["2024-12-11",329.501],["2024-12-12",322.896],["2024-12-13",356.458],["2024-12-16",343.346],["2024-12-17",314.188],["2024-12-18",332.387],["2024-12-19",316.928],["2024-12-20",370.059],["2024-12-23",359.295],["2024-12-24",389.628],["2024-12-26",400.587],["2024-12-27",369.276],["2024-12-30",354.599],["2024-12-31",360.665],["2025-01-02",348.337],["2025-01-03",370.841],["2025-01-06",331.996],["2025-01-07",322.701],["2025-01-08",316.732],["2025-01-10",309.198],["2025-01-13",283.659],["2025-01-14",271.918],["2025-01-15",305.088],["2025-01-16",302.153],["2025-01-17",303.62],["2025-01-21",295.01],["2025-01-22",325.832],["2025-01-23",318.004],["2025-01-24",300.294],["2025-01-27",240.117],["2025-01-28",260.959],["2025-01-29",259.589],["2025-01-30",274.658],["2025-01-31",273.19],["2025-02-03",252.74],["2025-02-04",265.313],["2025-02-05",275.538],["2025-02-06",297.26],["2025-02-07",289.726],["2025-02-10",298.63],["2025-02-11",272.505],["2025-02-12",244.912],["2025-02-13",264.579],["2025-02-14",253.425],["2025-02-18",258.611],["2025-02-19",267.417],["2025-02-20",269.08],["2025-02-21",264.579],["2025-02-24",267.319],["2025-02-25",228.376],["2025-02-26",246.477],["2025-02-27",235.225],["2025-02-28",213.894],["2025-03-03",173.386],["2025-03-04",177.495],["2025-03-05",176.908],["2025-03-06",152.153],["2025-03-07",154.795],["2025-03-10",138.454],["2025-03-11",147.456],["2025-03-12",169.276],["2025-03-13",155.284],["2025-03-14",216.341],["2025-03-17",205.284],["2025-03-18",197.652],["2025-03-19",206.751],["2025-03-20",206.262],["2025-03-21",199.902],["2025-03-24",218.004],["2025-03-25",213.014],["2025-03-26",190.705],["2025-03-27",173.973],["2025-03-28",160.274],["2025-03-31",150.196],["2025-04-01",147.652],["2025-04-02",156.164],["2025-04-03",125.538],["2025-04-04",105.675],["2025-04-07",109.883],["2025-04-08",104.697],["2025-04-09",135.714],["2025-04-10",114.677],["2025-04-11",110.372],["2025-04-14",110.078],["2025-04-15",112.035],["2025-04-16",102.055],["2025-04-17",104.305],["2025-04-21",98.337],["2025-04-22",107.143],["2025-04-23",114.09],["2025-04-24",125.147],["2025-04-25",122.896],["2025-04-28",127.886],["2025-04-29",125.44],["2025-04-30",125.147],["2025-05-01",143.933],["2025-05-02",146.38],["2025-05-05",141.292],["2025-05-06",136.399],["2025-05-07",136.791],["2025-05-08",144.423],["2025-05-09",143.542],["2025-05-12",178.474],["2025-05-13",198.532],["2025-05-14",186.986]],"anchor_close":10.22,"censored_at":null},{"symbol":"COST","session":"2026-05-29","dist":0.9816,"sector":"Retail/Consumer","rvol":3.4695,"intraday_pct":-3.0662,"gap_pct":-0.8672,"excess":{"1d":-0.7914,"5d":2.9745,"10d":2.5129,"21d":-2.5484,"63d":-2.7266,"126d":null,"252d":null},"before":[["2026-03-05",102.745],["2026-03-06",104.369],["2026-03-09",105.122],["2026-03-10",104.291],["2026-03-11",103.755],["2026-03-12",104.915],["2026-03-13",105.449],["2026-03-16",104.749],["2026-03-17",104.166],["2026-03-18",102.468],["2026-03-19",101.93],["2026-03-20",101.674],["2026-03-23",100.984],["2026-03-24",101.83],["2026-03-25",101.939],["2026-03-26",102.44],["2026-03-27",102.88],["2026-03-30",104.21],["2026-03-31",104.194],["2026-04-01",104.208],["2026-04-02",106.132],["2026-04-06",106.507],["2026-04-07",105.949],["2026-04-08",107.733],["2026-04-09",107.917],["2026-04-10",104.408],["2026-04-13",102.565],["2026-04-14",101.932],["2026-04-15",102.973],["2026-04-16",103.23],["2026-04-17",104.556],["2026-04-20",104.342],["2026-04-21",105.175],["2026-04-22",104.954],["2026-04-23",106.071],["2026-04-24",105.733],["2026-04-27",104.359],["2026-04-28",103.94],["2026-04-29",104.428],["2026-04-30",106.087],["2026-05-01",105.791],["2026-05-04",105.905],["2026-05-05",106.285],["2026-05-06",104.123],["2026-05-07",105.829],["2026-05-08",105.487],["2026-05-11",104.512],["2026-05-12",106.855],["2026-05-13",108.027],["2026-05-14",108.881],["2026-05-15",109.686],["2026-05-18",112.564],["2026-05-19",114.43],["2026-05-20",112.307],["2026-05-21",109.843],["2026-05-22",107.52],["2026-05-26",104.874],["2026-05-27",104.953],["2026-05-28",104.066],["2026-05-29",100.0]],"after":[["2026-06-01",98.932],["2026-06-02",99.786],["2026-06-03",100.576],["2026-06-04",101.676],["2026-06-05",101.626],["2026-06-08",101.927],["2026-06-09",101.283],["2026-06-10",102.829],["2026-06-11",102.025],["2026-06-12",102.722],["2026-06-15",102.419],["2026-06-16",103.175],["2026-06-17",100.969],["2026-06-18",99.491],["2026-06-22",99.48],["2026-06-23",100.142],["2026-06-24",100.499],["2026-06-25",98.528],["2026-06-26",99.605],["2026-06-29",98.992],["2026-06-30",97.82],["2026-07-01",96.69],["2026-07-02",99.514],["2026-07-06",99.365],["2026-07-07",99.078],["2026-07-08",99.666],["2026-07-09",95.467],["2026-07-10",95.81],["2026-07-13",96.874],["2026-07-14",96.385],["2026-07-15",95.84],["2026-07-16",98.876],["2026-07-17",98.384],["2026-07-20",97.854],["2026-07-21",97.166],["2026-07-22",96.966],["2026-07-23",96.836],["2026-07-24",97.774],["2026-07-27",99.504],["2026-07-28",101.073],["2026-07-29",101.852],["2026-07-30",99.775],["2026-07-31",99.537],["2026-08-03",99.766],["2026-08-04",99.114],["2026-08-05",98.502],["2026-08-06",99.25],["2026-08-07",99.111],["2026-08-10",99.627],["2026-08-11",98.745],["2026-08-12",99.295],["2026-08-13",100.578],["2026-08-14",100.5],["2026-08-17",99.705],["2026-08-18",100.526],["2026-08-19",100.07],["2026-08-20",97.615],["2026-08-21",99.103],["2026-08-24",101.577],["2026-08-25",100.386],["2026-08-26",99.979],["2026-08-27",97.735],["2026-08-28",98.865],["2026-08-31",98.7],["2026-09-01",98.289],["2026-09-02",97.089],["2026-09-03",96.768],["2026-09-04",95.757],["2026-09-08",95.175],["2026-09-09",94.383],["2026-09-10",94.36],["2026-09-11",94.61],["2026-09-14",96.088],["2026-09-15",94.252],["2026-09-16",93.456],["2026-09-17",93.476],["2026-09-18",93.62],["2026-09-21",93.952]],"anchor_close":956.32,"censored_at":null},{"symbol":"MSTX","session":"2025-03-03","dist":0.984,"sector":"ETF","rvol":2.5221,"intraday_pct":-25.2885,"gap_pct":29.339,"excess":{"1d":19.472,"5d":-12.6878,"10d":25.5272,"21d":30.4426,"63d":58.0263,"126d":5.9868,"252d":-96.92},"before":[["2024-12-03",404.104],["2024-12-04",471.315],["2024-12-05",426.081],["2024-12-06",443.513],["2024-12-09",379.7],["2024-12-10",404.016],["2024-12-11",472.639],["2024-12-12",430.494],["2024-12-13",465.357],["2024-12-16",463.063],["2024-12-17",413.372],["2024-12-18",335.26],["2024-12-19",290.688],["2024-12-20",355.693],["2024-12-23",293.822],["2024-12-24",335.878],["2024-12-26",303.089],["2024-12-27",282.259],["2024-12-30",233.981],["2024-12-31",155.252],["2025-01-02",166.505],["2025-01-03",209.532],["2025-01-06",258.826],["2025-01-07",206.62],["2025-01-08",194.528],["2025-01-10",190.115],["2025-01-13",190.291],["2025-01-14",206.443],["2025-01-15",227.802],["2025-01-16",235.922],["2025-01-17",273.213],["2025-01-21",263.195],["2025-01-22",246.425],["2025-01-23",241.174],["2025-01-24",215.578],["2025-01-27",208.605],["2025-01-28",194.042],["2025-01-29",199.691],["2025-01-30",198.632],["2025-01-31",191.571],["2025-02-03",204.987],["2025-02-04",206.222],["2025-02-05",192.012],["2025-02-06",179.965],["2025-02-07",181.421],["2025-02-10",189.011],["2025-02-11",171.624],["2025-02-12",179.656],["2025-02-13",177.229],["2025-02-14",190.865],["2025-02-18",186.32],["2025-02-19",169.903],["2025-02-20",174.581],["2025-02-21",148.764],["2025-02-24",131.377],["2025-02-25",101.765],["2025-02-26",111.871],["2025-02-27",91.748],["2025-02-28",103.486],["2025-03-03",100.0]],"after":[["2025-03-04",118.402],["2025-03-05",147.308],["2025-03-06",142.895],["2025-03-07",126.5],["2025-03-10",85.04],["2025-03-11",99.117],["2025-03-12",100.838],["2025-03-13",101.147],["2025-03-14",126.699],["2025-03-17",124.316],["2025-03-18",115.004],["2025-03-19",131.509],["2025-03-20",129.347],["2025-03-21",130.936],["2025-03-24",157.723],["2025-03-25",163.372],["2025-03-26",151.809],["2025-03-27",146.955],["2025-03-28",114.96],["2025-03-31",113.857],["2025-04-01",127.891],["2025-04-02",133.319],["2025-04-03",107.105],["2025-04-04",114.872],["2025-04-07",95.322],["2025-04-08",73.919],["2025-04-09",109.974],["2025-04-10",92.233],["2025-04-11",110.282],["2025-04-14",118.667],["2025-04-15",118.049],["2025-04-16",118.711],["2025-04-17",122.462],["2025-04-21",122.992],["2025-04-22",141.792],["2025-04-23",143.998],["2025-04-24",147.617],["2025-04-25",162.754],["2025-04-28",163.283],["2025-04-29",173.919],["2025-04-30",172.286],["2025-05-01",173.477],["2025-05-02",184.731],["2025-05-05",176.876],["2025-05-06",175.728],["2025-05-07",182.127],["2025-05-08",202.427],["2025-05-09",203.486],["2025-05-12",192.41],["2025-05-13",208.429],["2025-05-14",203.089],["2025-05-15",183.981],["2025-05-16",185.437],["2025-05-19",198.102],["2025-05-20",202.118],["2025-05-21",187.246],["2025-05-22",184.554],["2025-05-23",156.002],["2025-05-27",158.297],["2025-05-28",151.192],["2025-05-29",156.355],["2025-05-30",154.766],["2025-06-02",157.37],["2025-06-03",169.859],["2025-06-04",161.695],["2025-06-05",153.486],["2025-06-06",157.502],["2025-06-09",172.198],["2025-06-10",171.271],["2025-06-11",167.299],["2025-06-12",161.121],["2025-06-13",163.283],["2025-06-16",162.357],["2025-06-17",156.134],["2025-06-18",150.794],["2025-06-20",150.838],["2025-06-23",148.411],["2025-06-24",156.311],["2025-06-25",165.843],["2025-06-26",163.372],["2025-06-27",160.9],["2025-06-30",178.111],["2025-07-01",150.574],["2025-07-02",173.433],["2025-07-03",174.404],["2025-07-07",166.99],["2025-07-08",167.741],["2025-07-09",183.451],["2025-07-10",188.614],["2025-07-11",199.47],["2025-07-14",214.519],["2025-07-15",205.649],["2025-07-16",218.138],["2025-07-17",213.327],["2025-07-18",186.673],["2025-07-21",188.747],["2025-07-22",189.1],["2025-07-23",176.567],["2025-07-24",178.244],["2025-07-25",169.991],["2025-07-28",168.138],["2025-07-29",160.371],["2025-07-30",160.547],["2025-07-31",166.505],["2025-08-01",136.452],["2025-08-04",152.692],["2025-08-05",141.615],["2025-08-06",147.485],["2025-08-07",161.474],["2025-08-08",155.605],["2025-08-11",159.532],["2025-08-12",154.457],["2025-08-13",151.192],["2025-08-14",137.467],["2025-08-15",132.436],["2025-08-18",130.229],["2025-08-19",110.68],["2025-08-20",115.843],["2025-08-21",111.033],["2025-08-22",124.228],["2025-08-25",113.769],["2025-08-26",118.844],["2025-08-27",112.665],["2025-08-28",110.106],["2025-08-29",107.017],["2025-09-02",111.297],["2025-09-03",103.883],["2025-09-04",101.853],["2025-09-05",106.929],["2025-09-08",103.001],["2025-09-09",101.853],["2025-09-10",100.618],["2025-09-11",100.132],["2025-09-12",103.222],["2025-09-15",100.706],["2025-09-16",105.075],["2025-09-17",101.677],["2025-09-18",113.68],["2025-09-19",110.415],["2025-09-22",104.59],["2025-09-23",99.515],["2025-09-24",96.69],["2025-09-25",83.054],["2025-09-26",87.202],["2025-09-29",96.867],["2025-09-30",94.351],["2025-10-01",103.707],["2025-10-02",112.092],["2025-10-03",111.562],["2025-10-06",116.284],["2025-10-07",96.293],["2025-10-08",97.308],["2025-10-09",91.13],["2025-10-10",82.083],["2025-10-13",87.643],["2025-10-14",79.303],["2025-10-15",77.096],["2025-10-16",70.344],["2025-10-17",73.08],["2025-10-20",76.434],["2025-10-21",79.082],["2025-10-22",68.094],["2025-10-23",69.726],["2025-10-24",71.668],["2025-10-27",75.022],["2025-10-28",69.373],["2025-10-29",64.74],["2025-10-30",54.81],["2025-10-31",61.209],["2025-11-03",58.782],["2025-11-04",50.927],["2025-11-05",54.06],["2025-11-06",46.514],["2025-11-07",48.279],["2025-11-10",46.999],["2025-11-11",43.954],["2025-11-12",41.35],["2025-11-13",35.393],["2025-11-14",32.304],["2025-11-17",30.891],["2025-11-18",34.422],["2025-11-19",27.582],["2025-11-20",24.89],["2025-11-21",22.904],["2025-11-24",25.154],["2025-11-25",23.169],["2025-11-26",24.139],["2025-11-28",24.404],["2025-12-01",22.816],["2025-12-02",25.419],["2025-12-03",27.361],["2025-12-04",26.655],["2025-12-05",24.625],["2025-12-08",25.861],["2025-12-09",27.273],["2025-12-10",25.993],["2025-12-11",25.64],["2025-12-12",23.61],["2025-12-15",19.771],["2025-12-16",21.006],["2025-12-17",19.285],["2025-12-18",18.711],["2025-12-19",20.124],["2025-12-22",20.124],["2025-12-23",18.491],["2025-12-24",18.667],["2025-12-26",18.579],["2025-12-29",17.741],["2025-12-30",17.785],["2025-12-31",16.99],["2026-01-02",18.049],["2026-01-05",19.771],["2026-01-06",18.226],["2026-01-07",19.02],["2026-01-08",20.168],["2026-01-09",17.873],["2026-01-12",18.932],["2026-01-13",21.403],["2026-01-14",22.948],["2026-01-15",20.741],["2026-01-16",21.447],["2026-01-20",18.094],["2026-01-21",18.888],["2026-01-22",18.182],["2026-01-23",18.579],["2026-01-26",18.005],["2026-01-27",18.182],["2026-01-28",17.476],["2026-01-29",14.078],["2026-01-30",15.313],["2026-02-02",13.283],["2026-02-03",12.048],["2026-02-04",11.253],["2026-02-05",7.37],["2026-02-06",11.209],["2026-02-09",11.783],["2026-02-10",10.9],["2026-02-11",9.709],["2026-02-12",9.223],["2026-02-13",10.812],["2026-02-17",9.974],["2026-02-18",9.444],["2026-02-19",10.062],["2026-02-20",10.282],["2026-02-23",9.179],["2026-02-24",9.267],["2026-02-25",10.9],["2026-02-26",10.503],["2026-02-27",9.929],["2026-03-02",11.077],["2026-03-03",10.282],["2026-03-04",12.401]],"anchor_close":22.66,"censored_at":null},{"symbol":"WTRG","session":"2021-09-17","dist":0.9864,"sector":"Utilities","rvol":2.9759,"intraday_pct":-0.748,"gap_pct":-0.0641,"excess":{"1d":3.6839,"5d":1.4682,"10d":0.9776,"21d":-0.3765,"63d":10.1607,"126d":7.0335,"252d":15.4134},"before":[["2021-06-24",99.376],["2021-06-25",100.818],["2021-06-28",100.991],["2021-06-29",99.311],["2021-06-30",98.407],["2021-07-01",100.108],["2021-07-02",101.68],["2021-07-06",102.218],["2021-07-07",103.919],["2021-07-08",102.304],["2021-07-09",103.23],["2021-07-12",102.39],["2021-07-13",101.4],["2021-07-14",101.486],["2021-07-15",102.606],["2021-07-16",103.919],["2021-07-19",102.132],["2021-07-20",103.208],["2021-07-21",102.261],["2021-07-22",102.089],["2021-07-23",104.759],["2021-07-26",105.039],["2021-07-27",106.74],["2021-07-28",107.084],["2021-07-29",106.912],["2021-07-30",105.771],["2021-08-02",106.525],["2021-08-03",106.912],["2021-08-04",107.278],["2021-08-05",110.142],["2021-08-06",108.764],["2021-08-09",107.709],["2021-08-10",106.912],["2021-08-11",105.771],["2021-08-12",104.716],["2021-08-13",106.094],["2021-08-16",106.74],["2021-08-17",106.245],["2021-08-18",105.189],["2021-08-19",105.082],["2021-08-20",105.792],["2021-08-23",104.307],["2021-08-24",104.888],["2021-08-25",104.996],["2021-08-26",104.759],["2021-08-27",104.888],["2021-08-30",107.58],["2021-08-31",106.869],["2021-09-01",108.527],["2021-09-02",108.463],["2021-09-03",106.438],["2021-09-07",105.491],["2021-09-08",108.829],["2021-09-09",107.924],["2021-09-10",104.457],["2021-09-13",102.929],["2021-09-14",102.541],["2021-09-15",102.046],["2021-09-16",100.818],["2021-09-17",100.0]],"after":[["2021-09-20",101.96],["2021-09-21",101.421],["2021-09-22",101.378],["2021-09-23",101.421],["2021-09-24",101.572],["2021-09-27",100.086],["2021-09-28",99.699],["2021-09-29",100.84],["2021-09-30",99.225],["2021-10-01",99.591],["2021-10-04",101.034],["2021-10-05",100.84],["2021-10-06",101.12],["2021-10-07",101.098],["2021-10-08",99.828],["2021-10-11",99.612],["2021-10-12",99.569],["2021-10-13",99.957],["2021-10-14",101.486],["2021-10-15",102.239],["2021-10-18",100.603],["2021-10-19",101.357],["2021-10-20",101.852],["2021-10-21",100.366],["2021-10-22",101.034],["2021-10-25",101.249],["2021-10-26",101.249],["2021-10-27",100.345],["2021-10-28",102.046],["2021-10-29",101.357],["2021-11-01",101.314],["2021-11-02",101.787],["2021-11-03",101.766],["2021-11-04",101.206],["2021-11-05",102.562],["2021-11-08",102.153],["2021-11-09",101.744],["2021-11-10",101.96],["2021-11-11",101.055],["2021-11-12",101.486],["2021-11-15",102.369],["2021-11-16",101.83],["2021-11-17",101.981],["2021-11-18",102.433],["2021-11-19",104.587],["2021-11-22",104.953],["2021-11-23",104.005],["2021-11-24",103.381],["2021-11-26",101.723],["2021-11-29",104.307],["2021-11-30",101.787],["2021-12-01",101.68],["2021-12-02",104.543],["2021-12-03",104.393],["2021-12-06",107.45],["2021-12-07",108.01],["2021-12-08",108.764],["2021-12-09",108.01],["2021-12-10",108.613],["2021-12-13",109.776],["2021-12-14",109.302],["2021-12-15",110.702],["2021-12-16",109.776],["2021-12-17",110.96],["2021-12-20",110.659],["2021-12-21",111.908],["2021-12-22",113.157],["2021-12-23",112.446],["2021-12-27",113.157],["2021-12-28",114.126],["2021-12-29",115.116],["2021-12-30",115.159],["2021-12-31",115.612],["2022-01-03",114.406],["2022-01-04",113.846],["2022-01-05",114.061],["2022-01-06",112.403],["2022-01-07",112.36],["2022-01-10",111.348],["2022-01-11",110.831],["2022-01-12",109.022],["2022-01-13",109.109],["2022-01-14",106.395],["2022-01-18",104.371],["2022-01-19",103.962],["2022-01-20",103.833],["2022-01-21",103.639],["2022-01-24",102.993],["2022-01-25",103.079],["2022-01-26",103.596],["2022-01-27",101.637],["2022-01-28",102.606],["2022-01-31",104.953],["2022-02-01",102.993],["2022-02-02",105.125],["2022-02-03",103.316],["2022-02-04",101.787],["2022-02-07",101.184],["2022-02-08",101.572],["2022-02-09",101.034],["2022-02-10",98.342],["2022-02-11",98.579],["2022-02-14",97.158],["2022-02-15",97.502],["2022-02-16",97.308],["2022-02-17",98.902],["2022-02-18",98.019],["2022-02-22",97.761],["2022-02-23",96.469],["2022-02-24",100.452],["2022-02-25",102.003],["2022-02-28",101.443],["2022-03-01",100.366],["2022-03-02",101.787],["2022-03-03",101.744],["2022-03-04",105.082],["2022-03-07",103.51],["2022-03-08",100.775],["2022-03-09",100.861],["2022-03-10",101.529],["2022-03-11",100.646],["2022-03-14",100.366],["2022-03-15",102.369],["2022-03-16",101.873],["2022-03-17",102.756],["2022-03-18",103.531],["2022-03-21",104.996],["2022-03-22",103.876],["2022-03-23",104.414],["2022-03-24",105.319],["2022-03-25",107.558],["2022-03-28",107.752],["2022-03-29",109.991],["2022-03-30",111.951],["2022-03-31",110.099],["2022-04-01",113.243],["2022-04-04",110.228],["2022-04-05",111.068],["2022-04-06",112.834],["2022-04-07",112.683],["2022-04-08",110.831],["2022-04-11",109.991],["2022-04-12",109.97],["2022-04-13",108.807],["2022-04-14",107.3],["2022-04-18",104.737],["2022-04-19",106.008],["2022-04-20",107.3],["2022-04-21",105.986],["2022-04-22",104.457],["2022-04-25",102.304],["2022-04-26",99.569],["2022-04-27",98.019],["2022-04-28",100.086],["2022-04-29",96.382],["2022-05-02",95.607],["2022-05-03",96.232],["2022-05-04",98.32],["2022-05-05",95.995],["2022-05-06",96.059],["2022-05-09",93.497],["2022-05-10",90.999],["2022-05-11",92.894],["2022-05-12",94.186],["2022-05-13",97.653],["2022-05-16",97.868],["2022-05-17",98.557],["2022-05-18",96.921],["2022-05-19",98.342],["2022-05-20",99.268],["2022-05-23",99.139],["2022-05-24",99.203],["2022-05-25",99.096],["2022-05-26",98.73],["2022-05-27",99.935],["2022-05-31",99.612],["2022-06-01",100.517],["2022-06-02",101.314],["2022-06-03",101.55],["2022-06-06",101.486],["2022-06-07",102.606],["2022-06-08",100.711],["2022-06-09",98.514],["2022-06-10",98.234],["2022-06-13",93.109],["2022-06-14",90.095],["2022-06-15",91.214],["2022-06-16",89.19],["2022-06-17",89.535],["2022-06-21",90.568],["2022-06-22",92.571],["2022-06-23",96.619],["2022-06-24",98.966],["2022-06-27",99.289],["2022-06-28",98.127],["2022-06-29",98.191],["2022-06-30",98.73],["2022-07-01",102.153],["2022-07-05",99.225],["2022-07-06",100.56],["2022-07-07",101.421],["2022-07-08",100.022],["2022-07-11",100.0],["2022-07-12",98.643],["2022-07-13",99.612],["2022-07-14",100.28],["2022-07-15",102.326],["2022-07-18",100.969],["2022-07-19",102.132],["2022-07-20",101.96],["2022-07-21",103.833],["2022-07-22",104.823],["2022-07-25",106.309],["2022-07-26",107.041],["2022-07-27",107.903],["2022-07-28",110.164],["2022-07-29",111.843],["2022-08-01",111.606],["2022-08-02",111.09],["2022-08-03",111.843],["2022-08-04",111.025],["2022-08-05",109.238],["2022-08-08",109.152],["2022-08-09",110.379],["2022-08-10",110.939],["2022-08-11",108.57],["2022-08-12",111.8],["2022-08-15",112.769],["2022-08-16",111.886],["2022-08-17",111.779],["2022-08-18",112.597],["2022-08-19",111.434],["2022-08-22",109.755],["2022-08-23",109.087],["2022-08-24",109.711],["2022-08-25",110.314],["2022-08-26",108.269],["2022-08-29",108.269],["2022-08-30",106.438],["2022-08-31",105.835],["2022-09-01",107.084],["2022-09-02",105.857],["2022-09-06",105.642],["2022-09-07",105.103],["2022-09-08",104.78],["2022-09-09",102.95],["2022-09-12",104.005],["2022-09-13",101.034],["2022-09-14",101.249],["2022-09-15",98.363],["2022-09-16",98.127],["2022-09-19",98.686]],"anchor_close":46.44,"censored_at":null},{"symbol":"AAL","session":"2024-05-29","dist":0.988,"sector":"Transport/Auto","rvol":6.1869,"intraday_pct":-4.4408,"gap_pct":-9.5238,"excess":{"1d":-2.1367,"5d":-1.1999,"10d":-2.0798,"21d":-2.9384,"63d":-17.3122,"126d":13.9912,"252d":-6.3206},"before":[["2024-03-05",126.248],["2024-03-06",128.055],["2024-03-07",128.227],["2024-03-08",126.334],["2024-03-11",126.076],["2024-03-12",120.138],["2024-03-13",120.482],["2024-03-14",120.396],["2024-03-15",120.138],["2024-03-18",121.429],["2024-03-19",119.88],["2024-03-20",125.387],["2024-03-21",127.194],["2024-03-22",127.539],["2024-03-25",128.399],["2024-03-26",128.399],["2024-03-27",131.67],["2024-03-28",132.1],["2024-04-01",132.616],["2024-04-02",123.924],["2024-04-03",121.859],["2024-04-04",119.019],["2024-04-05",118.417],["2024-04-08",119.621],["2024-04-09",120.052],["2024-04-10",115.404],["2024-04-11",117.212],["2024-04-12",113.167],["2024-04-15",111.36],["2024-04-16",112.134],["2024-04-17",119.535],["2024-04-18",120.654],["2024-04-19",121.429],["2024-04-22",125.043],["2024-04-23",122.461],["2024-04-24",119.793],["2024-04-25",121.601],["2024-04-26",119.449],["2024-04-29",120.31],["2024-04-30",116.265],["2024-05-01",116.867],["2024-05-02",119.277],["2024-05-03",119.191],["2024-05-06",126.076],["2024-05-07",122.633],["2024-05-08",124.096],["2024-05-09",124.613],["2024-05-10",123.924],["2024-05-13",128.485],["2024-05-14",130.723],["2024-05-15",128.571],["2024-05-16",127.281],["2024-05-17",126.764],["2024-05-20",124.957],["2024-05-21",120.74],["2024-05-22",121.343],["2024-05-23",118.933],["2024-05-24",119.105],["2024-05-28",115.663],["2024-05-29",100.0]],"after":[["2024-05-30",98.451],["2024-05-31",98.967],["2024-06-03",99.225],["2024-06-04",98.967],["2024-06-05",100.0],["2024-06-06",98.365],["2024-06-07",98.967],["2024-06-10",98.881],["2024-06-11",97.074],["2024-06-12",98.967],["2024-06-13",98.451],["2024-06-14",97.074],["2024-06-17",98.451],["2024-06-18",97.074],["2024-06-20",96.73],["2024-06-21",96.386],["2024-06-24",96.041],["2024-06-25",95.783],["2024-06-26",95.697],["2024-06-27",97.074],["2024-06-28",97.504],["2024-07-01",95.009],["2024-07-02",95.095],["2024-07-03",95.697],["2024-07-05",95.009],["2024-07-08",94.062],["2024-07-09",94.492],["2024-07-10",95.955],["2024-07-11",92.341],["2024-07-12",91.91],["2024-07-15",91.48],["2024-07-16",96.299],["2024-07-17",94.75],["2024-07-18",91.394],["2024-07-19",91.05],["2024-07-22",91.997],["2024-07-23",90.189],["2024-07-24",87.522],["2024-07-25",91.222],["2024-07-26",91.394],["2024-07-29",89.759],["2024-07-30",92.599],["2024-07-31",91.566],["2024-08-01",87.263],["2024-08-02",82.874],["2024-08-05",79.862],["2024-08-06",80.12],["2024-08-07",79.69],["2024-08-08",85.112],["2024-08-09",84.854],["2024-08-12",82.702],["2024-08-13",84.423],["2024-08-14",83.821],["2024-08-15",86.833],["2024-08-16",86.489],["2024-08-19",88.726],["2024-08-20",88.554],["2024-08-21",89.501],["2024-08-22",87.263],["2024-08-23",89.415],["2024-08-26",87.866],["2024-08-27",87.522],["2024-08-28",87.349],["2024-08-29",89.415],["2024-08-30",91.394],["2024-09-03",91.222],["2024-09-04",91.48],["2024-09-05",92.943],["2024-09-06",92.943],["2024-09-09",96.558],["2024-09-10",94.578],["2024-09-11",92.685],["2024-09-12",93.632],["2024-09-13",91.997],["2024-09-16",93.029],["2024-09-17",96.127],["2024-09-18",94.923],["2024-09-19",95.611],["2024-09-20",94.75],["2024-09-23",94.492],["2024-09-24",95.009],["2024-09-25",94.664],["2024-09-26",101.463],["2024-09-27",99.484],["2024-09-30",96.73],["2024-10-01",93.804],["2024-10-02",92.427],["2024-10-03",93.115],["2024-10-04",99.053],["2024-10-07",99.225],["2024-10-08",102.582],["2024-10-09",102.668],["2024-10-10",101.205],["2024-10-11",101.463],["2024-10-14",102.151],["2024-10-15",103.528],["2024-10-16",110.929],["2024-10-17",110.241],["2024-10-18",112.651],["2024-10-21",111.618],["2024-10-22",111.532],["2024-10-23",110.413],["2024-10-24",109.983],["2024-10-25",113.167],["2024-10-28",117.04],["2024-10-29",118.933],["2024-10-30",119.966],["2024-10-31",115.318],["2024-11-01",116.523],["2024-11-04",111.79],["2024-11-05",113.511],["2024-11-06",120.482],["2024-11-07",117.212],["2024-11-08",118.847],["2024-11-11",121.859],["2024-11-12",119.707],["2024-11-13",120.568],["2024-11-14",122.719],["2024-11-15",123.838],["2024-11-18",122.978],["2024-11-19",123.322],["2024-11-20",124.441],["2024-11-21",122.203],["2024-11-22",123.752],["2024-11-25",128.399],["2024-11-26",125.99],["2024-11-27",125.99],["2024-11-29",124.957],["2024-12-02",125.731],["2024-12-03",124.527],["2024-12-04",128.055],["2024-12-05",149.57],["2024-12-06",149.742],["2024-12-09",147.676],["2024-12-10",150.516],["2024-12-11",151.291],["2024-12-12",148.365],["2024-12-13",145.611],["2024-12-16",142.169],["2024-12-17",143.89],["2024-12-18",141.738],["2024-12-19",143.201],["2024-12-20",145.267],["2024-12-23",148.451],["2024-12-24",149.312],["2024-12-26",149.312],["2024-12-27",149.312],["2024-12-30",151.635],["2024-12-31",150.0],["2025-01-02",146.299],["2025-01-03",146.041],["2025-01-06",150.775],["2025-01-07",152.238],["2025-01-08",151.463],["2025-01-10",158.176],["2025-01-13",151.463],["2025-01-14",156.713],["2025-01-15",155.508],["2025-01-16",157.401],["2025-01-17",157.229],["2025-01-21",160.413],["2025-01-22",160.585],["2025-01-23",146.558],["2025-01-24",145.955],["2025-01-27",148.021],["2025-01-28",147.59],["2025-01-29",149.139],["2025-01-30",145.439],["2025-01-31",145.611],["2025-02-03",143.718],["2025-02-04",144.923],["2025-02-05",145.955],["2025-02-06",146.816],["2025-02-07",147.762],["2025-02-10",143.029],["2025-02-11",141.222],["2025-02-12",139.931],["2025-02-13",135.456],["2025-02-14",137.435],["2025-02-18",138.382],["2025-02-19",137.694],["2025-02-20",136.489],["2025-02-21",131.067],["2025-02-24",131.756],["2025-02-25",130.207],["2025-02-26",130.637],["2025-02-27",125.043],["2025-02-28",123.494],["2025-03-03",119.363],["2025-03-04",114.888],["2025-03-05",121.256],["2025-03-06",114.028],["2025-03-07",112.134],["2025-03-10",107.573],["2025-03-11",98.623],["2025-03-12",94.062],["2025-03-13",91.824],["2025-03-14",93.546],["2025-03-17",97.418],["2025-03-18",95.267],["2025-03-19",98.795],["2025-03-20",96.902],["2025-03-21",98.021],["2025-03-24",101.807],["2025-03-25",99.053],["2025-03-26",98.451],["2025-03-27",95.869],["2025-03-28",92.083],["2025-03-31",90.792],["2025-04-01",88.64],["2025-04-02",91.136],["2025-04-03",81.799],["2025-04-04",81.411],["2025-04-07",83.563],["2025-04-08",78.055],["2025-04-09",95.697],["2025-04-10",81.842],["2025-04-11",83.219],["2025-04-14",82.444],["2025-04-15",84.768],["2025-04-16",81.067],["2025-04-17",81.411],["2025-04-21",78.055],["2025-04-22",80.12],["2025-04-23",80.207],["2025-04-24",82.702],["2025-04-25",83.907],["2025-04-28",84.768],["2025-04-29",85.198],["2025-04-30",85.628],["2025-05-01",86.317],["2025-05-02",90.534],["2025-05-05",91.738],["2025-05-06",89.759],["2025-05-07",90.878],["2025-05-08",94.923],["2025-05-09",95.611],["2025-05-12",100.43],["2025-05-13",105.852],["2025-05-14",101.893],["2025-05-15",101.205],["2025-05-16",102.065],["2025-05-19",102.065],["2025-05-20",100.258],["2025-05-21",96.73],["2025-05-22",98.107],["2025-05-23",96.299],["2025-05-27",100.172],["2025-05-28",98.365],["2025-05-29",98.107],["2025-05-30",98.193],["2025-06-02",97.935]],"anchor_close":11.62,"censored_at":null},{"symbol":"WSC","session":"2024-06-12","dist":0.9913,"sector":"Other","rvol":2.2105,"intraday_pct":-0.4652,"gap_pct":2.0844,"excess":{"1d":0.7707,"5d":1.9326,"10d":-1.2139,"21d":-1.5608,"63d":-1.3417,"126d":-14.5062,"252d":-34.8519},"before":[["2024-03-19",120.852],["2024-03-20",121.657],["2024-03-21",121.241],["2024-03-22",119.268],["2024-03-25",117.762],["2024-03-26",119.242],["2024-03-27",119.709],["2024-03-28",120.748],["2024-04-01",114.646],["2024-04-02",115.502],["2024-04-03",115.71],["2024-04-04",114.464],["2024-04-05",114.282],["2024-04-08",113.269],["2024-04-09",112.36],["2024-04-10",109.322],["2024-04-11",107.998],["2024-04-12",106.726],["2024-04-15",104.181],["2024-04-16",102.753],["2024-04-17",100.493],["2024-04-18",98.624],["2024-04-19",99.87],["2024-04-22",98.702],["2024-04-23",98.104],["2024-04-24",99.169],["2024-04-25",98.572],["2024-04-26",100.545],["2024-04-29",101.662],["2024-04-30",95.975],["2024-05-01",95.066],["2024-05-02",97.637],["2024-05-03",96.988],["2024-05-06",99.455],["2024-05-07",101.714],["2024-05-08",102.155],["2024-05-09",105.349],["2024-05-10",104.83],["2024-05-13",102.051],["2024-05-14",102.83],["2024-05-15",103.869],["2024-05-16",102.856],["2024-05-17",105.557],["2024-05-20",107.894],["2024-05-21",108.725],["2024-05-22",104.908],["2024-05-23",102.285],["2024-05-24",101.974],["2024-05-28",101.169],["2024-05-29",101.143],["2024-05-30",102.285],["2024-05-31",102.389],["2024-06-03",102.259],["2024-06-04",99.533],["2024-06-05",100.857],["2024-06-06",99.974],["2024-06-07",99.455],["2024-06-10",98.935],["2024-06-11",98.416],["2024-06-12",100.0]],"after":[["2024-06-13",100.39],["2024-06-14",98.286],["2024-06-17",99.948],["2024-06-18",98.987],["2024-06-20",101.714],["2024-06-21",102.804],["2024-06-24",101.948],["2024-06-25",99.844],["2024-06-26",98.26],["2024-06-27",98.546],["2024-06-28",97.741],["2024-07-01",96.858],["2024-07-02",96.053],["2024-07-03",97.403],["2024-07-05",93.067],["2024-07-08",94.002],["2024-07-09",94.417],["2024-07-10",94.495],["2024-07-11",98.728],["2024-07-12",99.429],["2024-07-15",100.883],["2024-07-16",105.012],["2024-07-17",103.791],["2024-07-18",106.024],["2024-07-19",106.492],["2024-07-22",108.803],["2024-07-23",109.608],["2024-07-24",106.44],["2024-07-25",112.283],["2024-07-26",106.466],["2024-07-29",107.401],["2024-07-30",106.362],["2024-07-31",106.466],["2024-08-01",103.376],["2024-08-02",92.184],["2024-08-05",89.717],["2024-08-06",90.106],["2024-08-07",86.964],["2024-08-08",88.211],["2024-08-09",90.132],["2024-08-12",88.6],["2024-08-13",90.418],["2024-08-14",89.717],["2024-08-15",95.066],["2024-08-16",93.56],["2024-08-19",96.105],["2024-08-20",96.157],["2024-08-21",97.299],["2024-08-22",96.572],["2024-08-23",101.091],["2024-08-26",101.922],["2024-08-27",100.779],["2024-08-28",99.325],["2024-08-29",98.702],["2024-08-30",100.078],["2024-09-03",96.728],["2024-09-04",96.494],["2024-09-05",95.326],["2024-09-06",94.183],["2024-09-09",94.807],["2024-09-10",98.156],["2024-09-11",99.585],["2024-09-12",101.922],["2024-09-13",101.688],["2024-09-16",102.311],["2024-09-17",104.363],["2024-09-18",101.714],["2024-09-19",100.883],["2024-09-20",103.35],["2024-09-23",105.038],["2024-09-24",106.44],["2024-09-25",102.882],["2024-09-26",101.532],["2024-09-27",100.156],["2024-09-30",97.637],["2024-10-01",96.702],["2024-10-02",97.144],["2024-10-03",97.923],["2024-10-04",97.611],["2024-10-07",96.572],["2024-10-08",94.755],["2024-10-09",95.612],["2024-10-10",94.495],["2024-10-11",93.872],["2024-10-14",94.391],["2024-10-15",94.235],["2024-10-16",96.832],["2024-10-17",95.274],["2024-10-18",96.936],["2024-10-21",97.871],["2024-10-22",99.169],["2024-10-23",98.234],["2024-10-24",97.559],["2024-10-25",101.194],["2024-10-28",103.324],["2024-10-29",101.714],["2024-10-30",100.961],["2024-10-31",86.056],["2024-11-01",94.884],["2024-11-04",95.715],["2024-11-05",98.286],["2024-11-06",103.35],["2024-11-07",103.038],["2024-11-08",101.766],["2024-11-11",99.039],["2024-11-12",97.767],["2024-11-13",95.975],["2024-11-14",90.834],["2024-11-15",89.276],["2024-11-18",91.379],["2024-11-19",91.249],["2024-11-20",90.704],["2024-11-21",92.028],["2024-11-22",94.261],["2024-11-25",100.532],["2024-11-26",100.026],["2024-11-27",99.169],["2024-11-29",99.299],["2024-12-02",99.221],["2024-12-03",97.897],["2024-12-04",101.818],["2024-12-05",100.467],["2024-12-06",101.688],["2024-12-09",100.234],["2024-12-10",96.079],["2024-12-11",94.417],["2024-12-12",93.119],["2024-12-13",91.197],["2024-12-16",91.405],["2024-12-17",94.729],["2024-12-18",88.808],["2024-12-19",85.51],["2024-12-20",87.198],["2024-12-23",87.873],["2024-12-24",87.769],["2024-12-26",88.834],["2024-12-27",87.484],["2024-12-30",86.627],["2024-12-31",86.861],["2025-01-02",86.549],["2025-01-03",88.159],["2025-01-06",89.12],["2025-01-07",88.626],["2025-01-08",88.341],["2025-01-10",90.86],["2025-01-13",91.587],["2025-01-14",90.937],["2025-01-15",93.508],["2025-01-16",94.962],["2025-01-17",95.144],["2025-01-21",100.156],["2025-01-22",101.74],["2025-01-23",101.48],["2025-01-24",100.909],["2025-01-27",99.117],["2025-01-28",95.897],["2025-01-29",96.598],["2025-01-30",96.001],["2025-01-31",96.235],["2025-02-03",92.963],["2025-02-04",91.457],["2025-02-05",93.171],["2025-02-06",96.261],["2025-02-07",96.624],["2025-02-10",97.897],["2025-02-11",98.442],["2025-02-12",95.689],["2025-02-13",99.377],["2025-02-14",98.728],["2025-02-18",100.0],["2025-02-19",101.402],["2025-02-20",100.415],["2025-02-21",91.587],["2025-02-24",88.99],["2025-02-25",87.899],["2025-02-26",88.289],["2025-02-27",85.328],["2025-02-28",85.562],["2025-03-03",82.394],["2025-03-04",78.058],["2025-03-05",78.681],["2025-03-06",77.149],["2025-03-07",72.89],["2025-03-10",77.279],["2025-03-11",78.084],["2025-03-12",77.707],["2025-03-13",74.266],["2025-03-14",77.772],["2025-03-17",79.512],["2025-03-18",77.772],["2025-03-19",79.849],["2025-03-20",78.629],["2025-03-21",77.253],["2025-03-24",79.46],["2025-03-25",77.564],["2025-03-26",75.695],["2025-03-27",76.11],["2025-03-28",73.098],["2025-03-31",72.189],["2025-04-01",71.358],["2025-04-02",75.279],["2025-04-03",66.736],["2025-04-04",61.361],["2025-04-07",62.296],["2025-04-08",59.673],["2025-04-09",68.58],["2025-04-10",64.373],["2025-04-11",64.113],["2025-04-14",63.62],["2025-04-15",62.919],["2025-04-16",60.27],["2025-04-17",60.556],["2025-04-21",57.777],["2025-04-22",58.452],["2025-04-23",60.608],["2025-04-24",64.633],["2025-04-25",65.126],["2025-04-28",64.451],["2025-04-29",65.282],["2025-04-30",65.23],["2025-05-01",66.554],["2025-05-02",70.891],["2025-05-05",70.216],["2025-05-06",68.917],["2025-05-07",68.787],["2025-05-08",71.929],["2025-05-09",69.93],["2025-05-12",76.993],["2025-05-13",78.681],["2025-05-14",77.811],["2025-05-15",76.759],["2025-05-16",77.746],["2025-05-19",75.954],["2025-05-20",74.656],["2025-05-21",70.553],["2025-05-22",71.124],["2025-05-23",70.943],["2025-05-27",72.786],["2025-05-28",71.67],["2025-05-29",70.865],["2025-05-30",69.982],["2025-06-02",69.385],["2025-06-03",72.215],["2025-06-04",71.774],["2025-06-05",71.306],["2025-06-06",73.28],["2025-06-09",73.461],["2025-06-10",73.929],["2025-06-11",73.254],["2025-06-12",72.085],["2025-06-13",69.359],["2025-06-16",68.735]],"anchor_close":38.51,"censored_at":null},{"symbol":"CHTR","session":"2023-12-05","dist":0.9918,"sector":"Telecom/Media","rvol":4.1421,"intraday_pct":-8.304,"gap_pct":-0.4359,"excess":{"1d":-0.635,"5d":-0.572,"10d":1.106,"21d":-24.7593,"63d":-35.8122,"126d":-22.1846,"252d":-18.3723},"before":[["2023-09-12",119.816],["2023-09-13",120.582],["2023-09-14",123.318],["2023-09-15",122.928],["2023-09-18",125.063],["2023-09-19",123.403],["2023-09-20",122.988],["2023-09-21",122.618],["2023-09-22",122.176],["2023-09-25",120.752],["2023-09-26",117.651],["2023-09-27",118.941],["2023-09-28",121.976],["2023-09-29",120.697],["2023-10-02",120.335],["2023-10-03",118.598],["2023-10-04",118.782],["2023-10-05",118.491],["2023-10-06",118.321],["2023-10-09",121.411],["2023-10-10",122.042],["2023-10-11",123.441],["2023-10-12",122.854],["2023-10-13",123.29],["2023-10-16",124.712],["2023-10-17",124.226],["2023-10-18",123.03],["2023-10-19",119.613],["2023-10-20",117.906],["2023-10-23",118.076],["2023-10-24",118.326],["2023-10-25",116.282],["2023-10-26",112.983],["2023-10-27",102.086],["2023-10-30",106.97],["2023-10-31",110.538],["2023-11-01",111.556],["2023-11-02",113.233],["2023-11-03",115.288],["2023-11-06",114.078],["2023-11-07",113.332],["2023-11-08",113.469],["2023-11-09",110.993],["2023-11-10",112.462],["2023-11-13",111.529],["2023-11-14",113.842],["2023-11-15",114.599],["2023-11-16",113.296],["2023-11-17",111.883],["2023-11-20",113.353],["2023-11-21",110.445],["2023-11-22",111.218],["2023-11-24",111.394],["2023-11-27",108.902],["2023-11-28",110.123],["2023-11-29",109.468],["2023-11-30",109.805],["2023-12-01",110.283],["2023-12-04",109.533],["2023-12-05",100.0]],"after":[["2023-12-06",99.336],["2023-12-07",101.169],["2023-12-08",100.864],["2023-12-11",102.807],["2023-12-12",100.73],["2023-12-13",104.103],["2023-12-14",105.354],["2023-12-15",104.262],["2023-12-18",105.349],["2023-12-19",106.026],["2023-12-20",104.616],["2023-12-21",105.244],["2023-12-22",104.855],["2023-12-26",106.888],["2023-12-27",107.448],["2023-12-28",107.681],["2023-12-29",106.663],["2024-02-07",77.846],["2024-02-08",77.552],["2024-02-09",79.898],["2024-02-12",81.754],["2024-02-13",80.31],["2024-02-14",78.836],["2024-02-15",80.719],["2024-02-16",80.406],["2024-02-20",80.991],["2024-02-21",78.842],["2024-02-22",81.504],["2024-02-23",82.168],["2024-02-26",80.307],["2024-02-27",79.583],["2024-02-28",79.127],["2024-02-29",80.661],["2024-03-01",80.45],["2024-03-04",76.581],["2024-03-05",77.072],["2024-03-06",75.832],["2024-03-07",77.387],["2024-03-08",77.876],["2024-03-11",81.847],["2024-03-12",80.873],["2024-03-13",81.888],["2024-03-14",81.504],["2024-03-15",79.761],["2024-03-18",81.279],["2024-03-19",81.937],["2024-03-20",81.037],["2024-03-21",80.848],["2024-03-22",79.748],["2024-03-25",79.748],["2024-03-26",79.004],["2024-03-27",80.546],["2024-03-28",79.756],["2024-04-01",77.977],["2024-04-02",76.295],["2024-04-03",75.656],["2024-04-04",74.432],["2024-04-05",73.406],["2024-04-08",74.931],["2024-04-09",74.495],["2024-04-10",72.132],["2024-04-11",73.142],["2024-04-12",71.487],["2024-04-15",70.499],["2024-04-16",70.683],["2024-04-17",70.81],["2024-04-18",71.325],["2024-04-19",72.78],["2024-04-22",72.744],["2024-04-23",73.082],["2024-04-24",72.64],["2024-04-25",71.103],["2024-04-26",69.871],["2024-04-29",71.284],["2024-04-30",70.236],["2024-05-01",71.268],["2024-05-02",71.899],["2024-05-03",72.977],["2024-05-06",74.498],["2024-05-07",73.546],["2024-05-08",74.857],["2024-05-09",72.429],["2024-05-10",75.617],["2024-05-13",75.37],["2024-05-14",76.325],["2024-05-15",74.58],["2024-05-16",76.164],["2024-05-17",74.923],["2024-05-20",75.423],["2024-05-21",75.497],["2024-05-22",74.394],["2024-05-23",73.658],["2024-05-24",74.495],["2024-05-28",74.484],["2024-05-29",74.465],["2024-05-30",75.771],["2024-05-31",78.793],["2024-06-03",78.546],["2024-06-04",77.003],["2024-06-05",76.317],["2024-06-06",76.663],["2024-06-07",75.969],["2024-06-10",75.76],["2024-06-11",75.969],["2024-06-12",75.483],["2024-06-13",75.239],["2024-06-14",75.812],["2024-06-17",78.471],["2024-06-18",76.186],["2024-06-20",77.936],["2024-06-21",79.679],["2024-06-24",78.444],["2024-06-25",79.802],["2024-06-26",80.019],["2024-06-27",80.711],["2024-06-28",82.042],["2024-07-01",81.235],["2024-07-02",83.288],["2024-07-03",82.67],["2024-07-05",82.818],["2024-07-08",79.737],["2024-07-09",80.656],["2024-07-10",80.667],["2024-07-11",83.463],["2024-07-12",85.357],["2024-07-15",89.075],["2024-07-16",89.852],["2024-07-17",90.642],["2024-07-18",88.263],["2024-07-19",87.901],["2024-07-22",85.886],["2024-07-23",87.827],["2024-07-24",85.801],["2024-07-25",86.507],["2024-07-26",100.884],["2024-07-29",103.557],["2024-07-30",105.123],["2024-07-31",104.204],["2024-08-01",103.45],["2024-08-02",102.404],["2024-08-05",99.753],["2024-08-06",97.909],["2024-08-07",97.13],["2024-08-08",99.874],["2024-08-09",100.003],["2024-08-12",96.257],["2024-08-13",97.969],["2024-08-14",96.383],["2024-08-15",96.6],["2024-08-16",96.957],["2024-08-19",97.437],["2024-08-20",95.313],["2024-08-21",94.728],["2024-08-22",93.392],["2024-08-23",95.7],["2024-08-26",97.522],["2024-08-27",99.004],["2024-08-28",97.64],["2024-08-29",96.468],["2024-08-30",95.373],["2024-09-03",95.066],["2024-09-04",91.01],["2024-09-05",90.774],["2024-09-06",89.855],["2024-09-09",89.144],["2024-09-10",88.746],["2024-09-11",89.852],["2024-09-12",93.038],["2024-09-13",93.351],["2024-09-16",94.229],["2024-09-17",93.126],["2024-09-18",93.205],["2024-09-19",90.928],["2024-09-20",90.67],["2024-09-23",91.004],["2024-09-24",88.738],["2024-09-25",86.304],["2024-09-26",86.995],["2024-09-27",89.523],["2024-09-30",88.935],["2024-10-01",90.272],["2024-10-02",90.351],["2024-10-03",88.471],["2024-10-04",89.55],["2024-10-07",89.07],["2024-10-08",89.819],["2024-10-09",91.663],["2024-10-10",90.225],["2024-10-11",89.476],["2024-10-14",91.054],["2024-10-15",91.092],["2024-10-16",90.62],["2024-10-17",89.882],["2024-10-18",89.355],["2024-10-21",86.556],["2024-10-22",90.51],["2024-10-23",91.169],["2024-10-24",91.114],["2024-10-25",92.206],["2024-10-28",90.469],["2024-10-29",89.811],["2024-10-30",90.917],["2024-10-31",89.904],["2024-11-01",100.574],["2024-11-04",103.137],["2024-11-05",104.934],["2024-11-06",111.97],["2024-11-07",107.859],["2024-11-08",108.043],["2024-11-11",108.683],["2024-11-12",107.574],["2024-11-13",111.476],["2024-11-14",108.192],["2024-11-15",106.906],["2024-11-18",105.659],["2024-11-19",105.609],["2024-11-20",106.784],["2024-11-21",105.335],["2024-11-22",106.55],["2024-11-25",105.508],["2024-11-26",107.105],["2024-11-27",106.973],["2024-11-29",108.937],["2024-12-02",108.241],["2024-12-03",109.114],["2024-12-04",110.351],["2024-12-05",110.906],["2024-12-06",110.609],["2024-12-09",100.428],["2024-12-10",103.721],["2024-12-11",103.867],["2024-12-12",106.6],["2024-12-13",104.221],["2024-12-16",104.001],["2024-12-17",101.819],["2024-12-18",98.315],["2024-12-19",96.808],["2024-12-20",96.46],["2024-12-23",95.901],["2024-12-24",96.649],["2024-12-26",96.537],["2024-12-27",95.678]],"anchor_close":364.4,"censored_at":null},{"symbol":"NEU","session":"2019-06-10","dist":0.992,"sector":"Other","rvol":2.1674,"intraday_pct":-1.7113,"gap_pct":0.0885,"excess":{"1d":1.2066,"5d":0.9353,"10d":-3.4503,"21d":-2.5543,"63d":13.5944,"126d":15.345,"252d":6.5791},"before":[["2019-03-15",108.768],["2019-03-18",110.154],["2019-03-19",108.078],["2019-03-20",107.726],["2019-03-21",109.16],["2019-03-22",106.989],["2019-03-25",108.026],["2019-03-26",108.57],["2019-03-27",107.888],["2019-03-28",108.733],["2019-03-29",108.301],["2019-04-01",107.336],["2019-04-02",107.396],["2019-04-03",107.122],["2019-04-04",107.549],["2019-04-05",107.774],["2019-04-08",107.576],["2019-04-09",107.509],["2019-04-10",107.339],["2019-04-11",106.727],["2019-04-12",107.599],["2019-04-15",107.107],["2019-04-16",107.064],["2019-04-17",106.927],["2019-04-18",106.487],["2019-04-22",105.978],["2019-04-23",108.303],["2019-04-24",105.93],["2019-04-25",103.067],["2019-04-26",104.366],["2019-04-29",104.916],["2019-04-30",104.809],["2019-05-01",102.91],["2019-05-02",104.204],["2019-05-03",106.082],["2019-05-06",106.015],["2019-05-07",104.676],["2019-05-08",104.719],["2019-05-09",104.551],["2019-05-10",105.376],["2019-05-13",102.908],["2019-05-14",102.803],["2019-05-15",104.032],["2019-05-16",104.104],["2019-05-17",103.385],["2019-05-20",102.855],["2019-05-21",103.372],["2019-05-22",103.752],["2019-05-23",102.033],["2019-05-24",101.916],["2019-05-28",101.064],["2019-05-29",99.863],["2019-05-30",99.65],["2019-05-31",96.67],["2019-06-03",97.822],["2019-06-04",101.134],["2019-06-05",101.189],["2019-06-06",102.261],["2019-06-07",101.651],["2019-06-10",100.0]],"after":[["2019-06-11",101.179],["2019-06-12",101.354],["2019-06-13",101.167],["2019-06-14",100.784],["2019-06-17",100.779],["2019-06-18",100.667],["2019-06-19",98.631],["2019-06-20",98.371],["2019-06-21",98.246],["2019-06-24",97.897],["2019-06-25",99.076],["2019-06-26",99.256],["2019-06-27",99.58],["2019-06-28",100.152],["2019-07-01",99.76],["2019-07-02",99.918],["2019-07-03",99.918],["2019-07-05",100.452],["2019-07-08",102.166],["2019-07-09",100.252],["2019-07-10",100.227],["2019-07-11",100.365],["2019-07-12",103.332],["2019-07-15",103.615],["2019-07-16",105.118],["2019-07-17",104.149],["2019-07-18",104.439],["2019-07-19",103.462],["2019-07-22",104.162],["2019-07-23",104.888],["2019-07-24",105.583],["2019-07-25",104.194],["2019-07-26",105.805],["2019-07-29",106.008],["2019-07-30",107.284],["2019-07-31",105.316],["2019-08-01",111.158],["2019-08-02",112.095],["2019-08-05",111.151],["2019-08-06",111.133],["2019-08-07",111.158],["2019-08-08",111.158],["2019-08-09",111.123],["2019-08-12",111.466],["2019-08-13",116.724],["2019-08-14",115.04],["2019-08-15",115.675],["2019-08-16",117.853],["2019-08-19",117.608],["2019-08-20",117.78],["2019-08-21",120.635],["2019-08-22",117.935],["2019-08-23",116.931],["2019-08-26",117.533],["2019-08-27",117.551],["2019-08-28",117.805],["2019-08-29",118.979],["2019-08-30",118.59],["2019-09-03",118.292],["2019-09-04",120.713],["2019-09-05",120.803],["2019-09-06",120.885],["2019-09-09",115.282],["2019-09-10",113.976],["2019-09-11",113.786],["2019-09-12",114.471],["2019-09-13",113.899],["2019-09-16",113.094],["2019-09-17",113.689],["2019-09-18",114.573],["2019-09-19",115.797],["2019-09-20",115.814],["2019-09-23",117.923],["2019-09-24",116.654],["2019-09-25",116.247],["2019-09-26",116.354],["2019-09-27",116.049],["2019-09-30",117.925],["2019-10-01",117.183],["2019-10-02",115.989],["2019-10-03",116.831],["2019-10-04",117.186],["2019-10-07",117.286],["2019-10-08",115.038],["2019-10-09",115.44],["2019-10-10",115.175],["2019-10-11",116.099],["2019-10-14",115.352],["2019-10-15",115.597],["2019-10-16",115.63],["2019-10-17",115.727],["2019-10-18",115.892],["2019-10-21",114.446],["2019-10-22",114.146],["2019-10-23",116.074],["2019-10-24",118.657],["2019-10-25",117.705],["2019-10-28",118.934],["2019-10-29",121.277],["2019-10-30",121.163],["2019-10-31",121.272],["2019-11-01",120.171],["2019-11-04",119.267],["2019-11-05",120.653],["2019-11-06",122.369],["2019-11-07",122.669],["2019-11-08",123.571],["2019-11-11",122.222],["2019-11-12",123.683],["2019-11-13",123.818],["2019-11-14",125.911],["2019-11-15",125.159],["2019-11-18",124.437],["2019-11-19",124.297],["2019-11-20",124.565],["2019-11-21",122.586],["2019-11-22",122.372],["2019-11-25",122.174],["2019-11-26",122.399],["2019-11-27",122.399],["2019-11-29",123.391],["2019-12-02",121.53],["2019-12-03",121.707],["2019-12-04",121.158],["2019-12-05",121.662],["2019-12-06",121.287],["2019-12-09",122.084],["2019-12-10",121.183],["2019-12-11",121.852],["2019-12-12",121.432],["2019-12-13",119.876],["2019-12-16",121.387],["2019-12-17",121.902],["2019-12-18",120.248],["2019-12-19",121.128],["2019-12-20",120.98],["2019-12-23",121.02],["2019-12-24",120.433],["2019-12-26",120.403],["2019-12-27",120.798],["2019-12-30",121.882],["2019-12-31",121.53],["2020-01-02",120.098],["2020-01-03",118.71],["2020-01-06",118.225],["2020-01-07",116.796],["2020-01-08",115.46],["2020-01-09",115.09],["2020-01-10",114.608],["2020-01-13",116.359],["2020-01-14",116.019],["2020-01-15",116.856],["2020-01-16",117.456],["2020-01-17",117.708],["2020-01-21",115.939],["2020-01-22",116.029],["2020-01-23",115.637],["2020-01-24",113.037],["2020-01-27",112.152],["2020-01-28",111.96],["2020-01-29",111.381],["2020-01-30",111.87],["2020-01-31",109.814],["2020-02-03",111.388],["2020-02-04",106.752],["2020-02-05",107.109],["2020-02-06",107.839],["2020-02-07",106.347],["2020-02-10",104.634],["2020-02-11",104.664],["2020-02-12",104.079],["2020-02-13",104.584],["2020-02-14",105.398],["2020-02-18",106.31],["2020-02-19",106.977],["2020-02-20",107.724],["2020-02-21",105.998],["2020-02-24",105.438],["2020-02-25",103.917],["2020-02-26",101.019],["2020-02-27",99.643],["2020-02-28",97.067],["2020-03-02",99.903],["2020-03-03",100.132],["2020-03-04",104.486],["2020-03-05",101.621],["2020-03-06",104.074],["2020-03-09",101.236],["2020-03-10",104.404],["2020-03-11",99.223],["2020-03-12",90.898],["2020-03-13",92.776],["2020-03-16",92.983],["2020-03-17",100.819],["2020-03-18",102.615],["2020-03-19",97.377],["2020-03-20",92.956],["2020-03-23",85.634],["2020-03-24",85.619],["2020-03-25",82.155],["2020-03-26",90.438],["2020-03-27",92.009],["2020-03-30",99.011],["2020-03-31",95.639],["2020-04-01",96.153],["2020-04-02",99.168],["2020-04-03",97.23],["2020-04-06",95.134],["2020-04-07",95.998],["2020-04-08",98.669],["2020-04-09",100.887],["2020-04-13",101.214],["2020-04-14",101.087],["2020-04-15",98.649],["2020-04-16",98.296],["2020-04-17",100.345],["2020-04-20",97.812],["2020-04-21",98.519],["2020-04-22",98.996],["2020-04-23",102.958],["2020-04-24",102.98],["2020-04-27",106.947],["2020-04-28",106.467],["2020-04-29",105.121],["2020-04-30",102.775],["2020-05-01",102.545],["2020-05-04",103.535],["2020-05-05",104.384],["2020-05-06",104.476],["2020-05-07",103.794],["2020-05-08",106.562],["2020-05-11",107.691],["2020-05-12",105.63],["2020-05-13",104.646],["2020-05-14",104.027],["2020-05-15",105.051],["2020-05-18",105.943],["2020-05-19",103.917],["2020-05-20",106.692],["2020-05-21",106.667],["2020-05-22",108.545],["2020-05-26",107.771],["2020-05-27",112.66],["2020-05-28",109.15],["2020-05-29",108.943],["2020-06-01",107.454],["2020-06-02",107.102],["2020-06-03",107.716],["2020-06-04",109.412],["2020-06-05",107.661],["2020-06-08",107.981],["2020-06-09",107.656]],"anchor_close":400.33,"censored_at":null},{"symbol":"GPN","session":"2023-05-01","dist":0.9927,"sector":"Other","rvol":3.4643,"intraday_pct":-5.0516,"gap_pct":-3.753,"excess":{"1d":-1.0284,"5d":2.1635,"10d":0.7989,"21d":-1.6646,"63d":11.0176,"126d":6.1503,"252d":-15.5913},"before":[["2023-02-03",109.767],["2023-02-06",107.932],["2023-02-07",110.942],["2023-02-08",108.379],["2023-02-09",108.388],["2023-02-10",114.447],["2023-02-13",111.437],["2023-02-14",112.796],["2023-02-15",114.524],["2023-02-16",113.932],["2023-02-17",112.922],["2023-02-21",109.825],["2023-02-22",110.621],["2023-02-23",110.437],["2023-02-24",108.942],["2023-02-27",110.233],["2023-02-28",108.932],["2023-03-01",108.427],["2023-03-02",107.495],["2023-03-03",109.515],["2023-03-06",109.33],["2023-03-07",105.65],["2023-03-08",105.738],["2023-03-09",102.146],["2023-03-10",97.087],["2023-03-13",93.184],["2023-03-14",98.252],["2023-03-15",96.583],["2023-03-16",97.981],["2023-03-17",95.68],["2023-03-20",96.922],["2023-03-21",99.466],["2023-03-22",96.039],["2023-03-23",95.573],["2023-03-24",95.563],["2023-03-27",96.262],["2023-03-28",96.68],["2023-03-29",100.32],["2023-03-30",100.184],["2023-03-31",102.175],["2023-04-03",102.184],["2023-04-04",100.301],["2023-04-05",100.903],["2023-04-06",102.039],["2023-04-10",101.748],["2023-04-11",102.777],["2023-04-12",102.146],["2023-04-13",103.845],["2023-04-14",104.427],["2023-04-17",106.553],["2023-04-18",105.913],["2023-04-19",106.786],["2023-04-20",105.922],["2023-04-21",105.718],["2023-04-24",105.087],["2023-04-25",102.641],["2023-04-26",101.544],["2023-04-27",106.456],["2023-04-28",109.427],["2023-05-01",100.0]],"after":[["2023-05-02",97.786],["2023-05-03",100.777],["2023-05-04",98.524],["2023-05-05",101.728],["2023-05-08",101.631],["2023-05-09",103.612],["2023-05-10",100.738],["2023-05-11",100.515],["2023-05-12",99.612],["2023-05-15",100.049],["2023-05-16",97.583],["2023-05-17",100.757],["2023-05-18",101.039],["2023-05-19",98.99],["2023-05-22",100.641],["2023-05-23",98.835],["2023-05-24",96.107],["2023-05-25",96.612],["2023-05-26",97.058],["2023-05-30",96.243],["2023-05-31",94.845],["2023-06-01",95.961],["2023-06-02",97.466],["2023-06-05",95.243],["2023-06-06",97.883],["2023-06-07",98.942],["2023-06-08",97.932],["2023-06-09",97.175],["2023-06-12",97.767],["2023-06-13",97.68],["2023-06-14",98.214],["2023-06-15",98.981],["2023-06-16",97.748],["2023-06-20",98.097],["2023-06-21",96.757],["2023-06-22",96.718],["2023-06-23",95.961],["2023-06-26",93.709],["2023-06-27",93.107],["2023-06-28",94.214],["2023-06-29",94.146],["2023-06-30",95.65],["2023-07-03",99.184],["2023-07-05",101.709],["2023-07-06",102.194],["2023-07-07",102.767],["2023-07-10",103.146],["2023-07-11",105.175],["2023-07-12",105.709],["2023-07-13",109.058],["2023-07-14",108.699],["2023-07-17",109.029],["2023-07-18",110.35],["2023-07-19",109.583],["2023-07-20",108.816],["2023-07-21",107.272],["2023-07-24",109.223],["2023-07-25",108.311],["2023-07-26",108.087],["2023-07-27",104.777],["2023-07-28",105.718],["2023-07-31",107.039],["2023-08-01",117.233],["2023-08-02",118.408],["2023-08-03",118.107],["2023-08-04",119.078],["2023-08-07",119.019],["2023-08-08",120.748],["2023-08-09",120.427],["2023-08-10",124.0],["2023-08-11",123.146],["2023-08-14",122.117],["2023-08-15",119.961],["2023-08-16",120.039],["2023-08-17",121.34],["2023-08-18",120.447],["2023-08-21",120.039],["2023-08-22",119.854],["2023-08-23",119.68],["2023-08-24",117.699],["2023-08-25",118.165],["2023-08-28",121.641],["2023-08-29",121.214],["2023-08-30",123.447],["2023-08-31",123.0],["2023-09-01",125.553],["2023-09-05",122.816],["2023-09-06",123.641],["2023-09-07",122.951],["2023-09-08",122.243],["2023-09-11",121.466],["2023-09-12",121.466],["2023-09-13",122.146],["2023-09-14",122.019],["2023-09-15",120.718],["2023-09-18",119.709],["2023-09-19",119.359],["2023-09-20",119.117],["2023-09-21",116.243],["2023-09-22",115.689],["2023-09-25",116.078],["2023-09-26",113.981],["2023-09-27",111.893],["2023-09-28",112.718],["2023-09-29",112.029],["2023-10-02",112.534],["2023-10-03",108.602],["2023-10-04",109.65],["2023-10-05",110.796],["2023-10-06",111.369],["2023-10-09",110.485],["2023-10-10",111.864],["2023-10-11",111.825],["2023-10-12",110.709],["2023-10-13",109.748],["2023-10-16",111.854],["2023-10-17",112.806],["2023-10-18",111.699],["2023-10-19",109.136],["2023-10-20",107.893],["2023-10-23",105.612],["2023-10-24",108.252],["2023-10-25",102.534],["2023-10-26",101.33],["2023-10-27",99.786],["2023-10-30",100.777],["2023-10-31",103.126],["2023-11-01",105.845],["2023-11-02",108.738],["2023-11-03",110.447],["2023-11-06",107.796],["2023-11-07",106.602],["2023-11-08",106.67],["2023-11-09",104.117],["2023-11-10",106.0],["2023-11-13",105.534],["2023-11-14",108.592],["2023-11-15",111.126],["2023-11-16",108.553],["2023-11-17",108.786],["2023-11-20",110.068],["2023-11-21",108.786],["2023-11-22",109.107],["2023-11-24",109.35],["2023-11-27",110.388],["2023-11-28",112.136],["2023-11-29",112.971],["2023-11-30",113.049],["2023-12-01",116.301],["2023-12-04",116.32],["2023-12-05",114.408],["2023-12-06",115.971],["2023-12-07",116.379],["2023-12-08",116.66],["2023-12-11",119.146],["2023-12-12",119.825],["2023-12-13",125.495],["2023-12-14",122.029],["2023-12-15",124.447],["2023-12-18",123.67],["2023-12-19",124.68],["2023-12-20",120.835],["2023-12-21",122.689],["2023-12-22",123.194],["2023-12-26",122.631],["2023-12-27",123.689],["2023-12-28",124.214],["2023-12-29",123.301],["2024-02-07",133.019],["2024-02-08",132.65],["2024-02-09",132.039],["2024-02-12",133.738],["2024-02-13",132.107],["2024-02-14",134.932],["2024-02-15",133.806],["2024-02-16",130.282],["2024-02-20",126.99],["2024-02-21",128.602],["2024-02-22",128.592],["2024-02-23",129.223],["2024-02-26",129.447],["2024-02-27",129.35],["2024-02-28",126.272],["2024-02-29",125.922],["2024-03-01",126.301],["2024-03-04",124.806],["2024-03-05",125.078],["2024-03-06",124.524],["2024-03-07",125.311],["2024-03-08",125.854],["2024-03-11",126.466],["2024-03-12",129.233],["2024-03-13",130.097],["2024-03-14",128.155],["2024-03-15",126.097],["2024-03-18",126.748],["2024-03-19",127.485],["2024-03-20",129.214],["2024-03-21",130.67],["2024-03-22",128.282],["2024-03-25",128.796],["2024-03-26",130.282],["2024-03-27",127.932],["2024-03-28",129.767],["2024-04-01",126.359],["2024-04-02",124.621],["2024-04-03",123.398],["2024-04-04",122.33],["2024-04-05",122.252],["2024-04-08",124.33],["2024-04-09",124.427],["2024-04-10",121.369],["2024-04-11",120.913],["2024-04-12",120.136],["2024-04-15",119.583],["2024-04-16",119.835],["2024-04-17",119.369],["2024-04-18",118.621],["2024-04-19",118.544],["2024-04-22",120.612],["2024-04-23",123.175],["2024-04-24",123.757],["2024-04-25",121.0],["2024-04-26",120.942],["2024-04-29",121.049],["2024-04-30",119.194],["2024-05-01",105.883],["2024-05-02",107.32],["2024-05-03",108.126],["2024-05-06",107.854],["2024-05-07",107.621],["2024-05-08",107.825],["2024-05-09",108.32],["2024-05-10",106.049],["2024-05-13",106.194],["2024-05-14",106.981],["2024-05-15",105.65],["2024-05-16",106.087],["2024-05-17",105.981],["2024-05-20",104.252],["2024-05-21",104.233],["2024-05-22",103.175],["2024-05-23",100.233]],"anchor_close":103.0,"censored_at":null},{"symbol":"ASO","session":"2026-03-17","dist":0.9933,"sector":"Retail/Consumer","rvol":3.3836,"intraday_pct":-7.5755,"gap_pct":-4.4594,"excess":{"1d":3.0737,"5d":9.3354,"10d":14.7635,"21d":13.4508,"63d":-4.3835,"126d":-1.3413,"252d":null},"before":[["2025-12-18",110.08],["2025-12-19",107.615],["2025-12-22",103.968],["2025-12-23",100.321],["2025-12-24",102.305],["2025-12-26",102.004],["2025-12-29",100.441],["2025-12-30",99.319],["2025-12-31",100.12],["2026-01-02",104.509],["2026-01-05",109.679],["2026-01-06",117.255],["2026-01-07",114.008],["2026-01-08",114.088],["2026-01-09",109.459],["2026-01-12",111.122],["2026-01-13",112.244],["2026-01-14",112.565],["2026-01-15",116.493],["2026-01-16",117.455],["2026-01-20",112.745],["2026-01-21",116.974],["2026-01-22",114.289],["2026-01-23",113.868],["2026-01-26",110.922],["2026-01-27",108.557],["2026-01-28",110.481],["2026-01-29",110.942],["2026-01-30",110.24],["2026-02-02",112.505],["2026-02-03",118.357],["2026-02-04",119.299],["2026-02-05",114.469],["2026-02-06",118.497],["2026-02-09",116.974],["2026-02-10",115.1],["2026-02-11",119.158],["2026-02-12",115.691],["2026-02-13",117.355],["2026-02-17",119.78],["2026-02-18",118.317],["2026-02-19",118.377],["2026-02-20",117.796],["2026-02-23",118.016],["2026-02-24",122.605],["2026-02-25",122.625],["2026-02-26",122.525],["2026-02-27",120.501],["2026-03-02",120.681],["2026-03-03",119.8],["2026-03-04",121.924],["2026-03-05",121.022],["2026-03-06",120.741],["2026-03-09",118.758],["2026-03-10",120.16],["2026-03-11",115.852],["2026-03-12",111.222],["2026-03-13",112.906],["2026-03-16",113.246],["2026-03-17",100.0]],"after":[["2026-03-18",101.703],["2026-03-19",106.353],["2026-03-20",104.168],["2026-03-23",105.531],["2026-03-24",107.295],["2026-03-25",106.874],["2026-03-26",107.214],["2026-03-27",107.234],["2026-03-30",108.758],["2026-03-31",113.126],["2026-04-01",115.611],["2026-04-02",114.93],["2026-04-06",118.377],["2026-04-07",114.589],["2026-04-08",112.625],["2026-04-09",111.583],["2026-04-10",112.966],["2026-04-13",114.509],["2026-04-14",117.295],["2026-04-15",118.417],["2026-04-16",116.212],["2026-04-17",117.495],["2026-04-20",116.273],["2026-04-21",116.373],["2026-04-22",116.713],["2026-04-23",113.768],["2026-04-24",114.609],["2026-04-27",113.267],["2026-04-28",108.998],["2026-04-29",106.974],["2026-04-30",109.9],["2026-05-01",107.876],["2026-05-04",103.747],["2026-05-05",104.228],["2026-05-06",109.138],["2026-05-07",107.315],["2026-05-08",108.437],["2026-05-11",103.287],["2026-05-12",102.445],["2026-05-13",100.14],["2026-05-14",102.345],["2026-05-15",101.303],["2026-05-18",100.16],["2026-05-19",98.697],["2026-05-20",101.403],["2026-05-21",102.265],["2026-05-22",105.251],["2026-05-26",109.279],["2026-05-27",105.932],["2026-05-28",110.461],["2026-05-29",105.812],["2026-06-01",105.391],["2026-06-02",102.966],["2026-06-03",103.788],["2026-06-04",102.405],["2026-06-05",103.707],["2026-06-08",103.547],["2026-06-09",100.942],["2026-06-10",99.96],["2026-06-11",104.87],["2026-06-12",102.224],["2026-06-15",98.697],["2026-06-16",98.878],["2026-06-17",99.439],["2026-06-18",103.848],["2026-06-22",103.968],["2026-06-23",99.599],["2026-06-24",102.625],["2026-06-25",97.054],["2026-06-26",97.194],["2026-06-29",94.148],["2026-06-30",94.449],["2026-07-01",94.689],["2026-07-02",95.872],["2026-07-06",93.948],["2026-07-07",90.982],["2026-07-08",89.098],["2026-07-09",91.142],["2026-07-10",92.806],["2026-07-13",93.166],["2026-07-14",93.046],["2026-07-15",94.629],["2026-07-16",97.415],["2026-07-17",96.974],["2026-07-20",95.832],["2026-07-21",96.693],["2026-07-22",97.916],["2026-07-23",94.309],["2026-07-24",93.347],["2026-07-27",100.0],["2026-07-28",101.042],["2026-07-29",98.337],["2026-07-30",96.894],["2026-07-31",95.09],["2026-08-03",97.315],["2026-08-04",97.615],["2026-08-05",95.932],["2026-08-06",94.89],["2026-08-07",96.453],["2026-08-10",99.98],["2026-08-11",99.319],["2026-08-12",98.677],["2026-08-13",98.056],["2026-08-14",96.162],["2026-08-17",92.385],["2026-08-18",93.948],["2026-08-19",95.371],["2026-08-20",91.483],["2026-08-21",91.844],["2026-08-24",92.485],["2026-08-25",87.124],["2026-08-26",87.275],["2026-08-27",85.431],["2026-08-28",87.174],["2026-08-31",86.092],["2026-09-01",85.792],["2026-09-02",87.375],["2026-09-03",87.535],["2026-09-04",90.06],["2026-09-08",89.599],["2026-09-09",102.505],["2026-09-10",108.647],["2026-09-11",110.942],["2026-09-14",108.717],["2026-09-15",101.082],["2026-09-16",101.042],["2026-09-17",99.559],["2026-09-18",96.774],["2026-09-21",97.174]],"anchor_close":49.9,"censored_at":null},{"symbol":"SOXL","session":"2026-07-29","dist":0.9937,"sector":"ETF","rvol":2.2055,"intraday_pct":-14.5233,"gap_pct":-1.7528,"excess":{"1d":24.4045,"5d":41.3227,"10d":51.6468,"21d":31.288,"63d":null,"126d":null,"252d":null},"before":[["2026-05-04",138.656],["2026-05-05",156.713],["2026-05-06",180.291],["2026-05-07",165.344],["2026-05-08",192.347],["2026-05-11",207.001],["2026-05-12",187.542],["2026-05-13",200.283],["2026-05-14",202.402],["2026-05-15",178.476],["2026-05-18",164.964],["2026-05-19",165.116],["2026-05-20",188.281],["2026-05-21",193.923],["2026-05-22",207.153],["2026-05-26",245.451],["2026-05-27",236.961],["2026-05-28",244.19],["2026-05-29",243.874],["2026-06-01",246.799],["2026-06-02",289.51],["2026-06-03",304.968],["2026-06-04",285.575],["2026-06-05",198.435],["2026-06-08",229.851],["2026-06-09",219.241],["2026-06-10",196.38],["2026-06-11",243.494],["2026-06-12",255.115],["2026-06-15",296.228],["2026-06-16",245.885],["2026-06-17",254.223],["2026-06-18",303.609],["2026-06-22",326.959],["2026-06-23",251.571],["2026-06-24",249.56],["2026-06-25",274.606],["2026-06-26",234.373],["2026-06-29",257.115],["2026-06-30",289.934],["2026-07-01",236.493],["2026-07-02",197.271],["2026-07-06",211.599],["2026-07-07",179.672],["2026-07-08",190.042],["2026-07-09",209.208],["2026-07-10",209.001],["2026-07-13",179.77],["2026-07-14",192.043],["2026-07-15",179.965],["2026-07-16",154.886],["2026-07-17",147.266],["2026-07-20",148.723],["2026-07-21",172.345],["2026-07-22",175.008],["2026-07-23",171.214],["2026-07-24",148.723],["2026-07-27",139.309],["2026-07-28",119.078],["2026-07-29",100.0]],"after":[["2026-07-30",124.709],["2026-07-31",124.709],["2026-08-03",126.872],["2026-08-04",152.082],["2026-08-05",143.57],["2026-08-06",143.853],["2026-08-07",152.462],["2026-08-10",141.32],["2026-08-11",144.581],["2026-08-12",154.539],["2026-08-13",158.017],["2026-08-14",157.571],["2026-08-17",164.724],["2026-08-18",140.341],["2026-08-19",131.253],["2026-08-20",132.851],["2026-08-21",131.101],["2026-08-24",120.839],["2026-08-25",125.742],["2026-08-26",126.753],["2026-08-27",133.765],["2026-08-28",121.035],["2026-08-31",122.611],["2026-09-01",115.132],["2026-09-02",115.61],["2026-09-03",116.034],["2026-09-04",127.492],["2026-09-08",134.004],["2026-09-09",136.83],["2026-09-10",125.84],["2026-09-11",132.427],["2026-09-14",109.936],["2026-09-15",111.229],["2026-09-16",113.023],["2026-09-17",124.818],["2026-09-18",134.439],["2026-09-21",154.289]],"anchor_close":91.99,"censored_at":null},{"symbol":"UNH","session":"2023-08-31","dist":0.9964,"sector":"Insurance","rvol":2.3352,"intraday_pct":-3.205,"gap_pct":0.1689,"excess":{"1d":-0.5542,"5d":2.1799,"10d":3.4045,"21d":13.6471,"63d":16.2415,"126d":-13.3248,"252d":7.3641},"before":[["2023-06-07",101.165],["2023-06-08",102.864],["2023-06-09",103.575],["2023-06-12",103.359],["2023-06-13",103.091],["2023-06-14",96.492],["2023-06-15",97.757],["2023-06-16",96.204],["2023-06-20",98.491],["2023-06-21",100.036],["2023-06-22",100.518],["2023-06-23",100.088],["2023-06-26",100.52],["2023-06-27",101.255],["2023-06-28",99.553],["2023-06-29",99.971],["2023-06-30",100.852],["2023-07-03",100.273],["2023-07-05",98.875],["2023-07-06",98.485],["2023-07-07",96.853],["2023-07-10",97.161],["2023-07-11",97.127],["2023-07-12",94.779],["2023-07-13",93.951],["2023-07-14",100.753],["2023-07-17",101.574],["2023-07-18",104.914],["2023-07-19",105.691],["2023-07-20",105.804],["2023-07-21",106.284],["2023-07-24",106.735],["2023-07-25",107.208],["2023-07-26",106.593],["2023-07-27",106.012],["2023-07-28",105.525],["2023-07-31",106.251],["2023-08-01",105.909],["2023-08-02",105.921],["2023-08-03",105.934],["2023-08-04",105.487],["2023-08-07",107.168],["2023-08-08",106.144],["2023-08-09",105.357],["2023-08-10",105.644],["2023-08-11",106.595],["2023-08-14",107.208],["2023-08-15",106.318],["2023-08-16",105.661],["2023-08-17",103.647],["2023-08-18",104.587],["2023-08-21",104.427],["2023-08-22",103.307],["2023-08-23",102.698],["2023-08-24",102.417],["2023-08-25",102.631],["2023-08-28",103.084],["2023-08-29",103.41],["2023-08-30",103.137],["2023-08-31",100.0]],"after":[["2023-09-01",99.929],["2023-09-05",100.888],["2023-09-06",100.076],["2023-09-07",101.727],["2023-09-08",100.879],["2023-09-11",100.588],["2023-09-12",100.697],["2023-09-13",100.684],["2023-09-14",101.473],["2023-09-15",102.123],["2023-09-18",101.989],["2023-09-19",100.856],["2023-09-20",103.263],["2023-09-21",105.153],["2023-09-22",106.194],["2023-09-25",107.071],["2023-09-26",106.058],["2023-09-27",105.697],["2023-09-28",107.033],["2023-09-29",105.793],["2023-10-02",107.971],["2023-10-03",106.901],["2023-10-04",107.143],["2023-10-05",108.32],["2023-10-06",110.12],["2023-10-09",110.477],["2023-10-10",110.0],["2023-10-11",109.977],["2023-10-12",110.273],["2023-10-13",113.181],["2023-10-16",112.894],["2023-10-17",112.604],["2023-10-18",112.481],["2023-10-19",111.551],["2023-10-20",110.586],["2023-10-23",109.44],["2023-10-24",110.16],["2023-10-25",111.253],["2023-10-26",110.865],["2023-10-27",110.089],["2023-10-30",111.207],["2023-10-31",112.376],["2023-11-01",111.545],["2023-11-02",112.495],["2023-11-03",111.398],["2023-11-06",111.935],["2023-11-07",112.852],["2023-11-08",112.621],["2023-11-09",113.097],["2023-11-10",113.561],["2023-11-13",113.847],["2023-11-14",113.404],["2023-11-15",112.974],["2023-11-16",113.27],["2023-11-17",112.529],["2023-11-20",112.279],["2023-11-21",113.221],["2023-11-22",114.096],["2023-11-24",114.797],["2023-11-27",114.061],["2023-11-28",113.419],["2023-11-29",112.254],["2023-11-30",116.029],["2023-12-01",114.81],["2023-12-04",115.045],["2023-12-05",115.46],["2023-12-06",115.307],["2023-12-07",115.043],["2023-12-08",115.357],["2023-12-11",114.079],["2023-12-12",114.508],["2023-12-13",115.198],["2023-12-14",112.099],["2023-12-15",111.444],["2023-12-18",110.485],["2023-12-19",109.958],["2023-12-20",108.257],["2023-12-21",109.086],["2023-12-22",109.176],["2023-12-26",109.117],["2023-12-27",109.696],["2023-12-28",110.139],["2023-12-29",110.468],["2024-02-07",108.983],["2024-02-08",109.13],["2024-02-09",108.737],["2024-02-12",108.616],["2024-02-13",108.45],["2024-02-14",108.469],["2024-02-15",109.295],["2024-02-16",109.436],["2024-02-20",109.333],["2024-02-21",109.524],["2024-02-22",110.475],["2024-02-23",110.63],["2024-02-26",110.227],["2024-02-27",107.73],["2024-02-28",104.553],["2024-02-29",103.571],["2024-03-01",102.717],["2024-03-04",101.11],["2024-03-05",99.28],["2024-03-06",99.165],["2024-03-07",100.462],["2024-03-08",99.998],["2024-03-11",102.638],["2024-03-12",102.68],["2024-03-13",102.396],["2024-03-14",102.606],["2024-03-15",102.988],["2024-03-18",102.197],["2024-03-19",103.513],["2024-03-20",103.703],["2024-03-21",103.171],["2024-03-22",102.831],["2024-03-25",101.951],["2024-03-26",103.301],["2024-03-27",103.466],["2024-03-28",103.802],["2024-04-01",102.753],["2024-04-02",96.131],["2024-04-03",96.466],["2024-04-04",95.552],["2024-04-05",95.627],["2024-04-08",95.682],["2024-04-09",96.462],["2024-04-10",94.433],["2024-04-11",92.685],["2024-04-12",92.157],["2024-04-15",93.506],["2024-04-16",98.386],["2024-04-17",100.506],["2024-04-18",103.483],["2024-04-19",105.151],["2024-04-22",103.074],["2024-04-23",102.014],["2024-04-24",102.249],["2024-04-25",103.626],["2024-04-26",103.938],["2024-04-29",102.612],["2024-04-30",101.494],["2024-05-01",101.58],["2024-05-02",103.439],["2024-05-03",103.33],["2024-05-06",103.735],["2024-05-07",105.116],["2024-05-08",105.588],["2024-05-09",106.389],["2024-05-10",107.602],["2024-05-13",107.378],["2024-05-14",107.827],["2024-05-15",108.597],["2024-05-16",109.377],["2024-05-17",110.082],["2024-05-20",108.53],["2024-05-21",109.856],["2024-05-22",109.394],["2024-05-23",108.446],["2024-05-24",106.628],["2024-05-28",105.686],["2024-05-29",101.708],["2024-05-30",101.064],["2024-05-31",103.943],["2024-06-03",104.377],["2024-06-04",106.066],["2024-06-05",105.569],["2024-06-06",105.317],["2024-06-07",102.961],["2024-06-10",103.865],["2024-06-11",104.121],["2024-06-12",103.46],["2024-06-13",104.348],["2024-06-14",104.31],["2024-06-17",102.654],["2024-06-18",100.938],["2024-06-20",101.666],["2024-06-21",101.261],["2024-06-24",102.812],["2024-06-25",101.662],["2024-06-26",101.565],["2024-06-27",102.069],["2024-06-28",106.857],["2024-07-01",103.792],["2024-07-02",104.545],["2024-07-03",102.793],["2024-07-05",102.398],["2024-07-08",102.677],["2024-07-09",103.259],["2024-07-10",105.109],["2024-07-11",105.829],["2024-07-12",107.334],["2024-07-15",108.139],["2024-07-16",115.168],["2024-07-17",120.29],["2024-07-18",118.415],["2024-07-19",118.622],["2024-07-22",117.195],["2024-07-23",116.392],["2024-07-24",117.451],["2024-07-25",117.437],["2024-07-26",119.543],["2024-07-29",118.92],["2024-07-30",120.93],["2024-07-31",120.895],["2024-08-01",120.183],["2024-08-02",123.763],["2024-08-05",119.594],["2024-08-06",119.256],["2024-08-07",118.78],["2024-08-08",118.813],["2024-08-09",117.244],["2024-08-12",118.614],["2024-08-13",120.492],["2024-08-14",121.631],["2024-08-15",121.619],["2024-08-16",121.214],["2024-08-19",121.444],["2024-08-20",121.837],["2024-08-21",121.295],["2024-08-22",121.432],["2024-08-23",122.647],["2024-08-26",123.197],["2024-08-27",123.243],["2024-08-28",123.492],["2024-08-29",124.128],["2024-08-30",123.841],["2024-09-03",125.62],["2024-09-04",126.774],["2024-09-05",124.951],["2024-09-06",125.242],["2024-09-09",124.659],["2024-09-10",125.693],["2024-09-11",123.746],["2024-09-12",123.467],["2024-09-13",124.705],["2024-09-16",123.618],["2024-09-17",121.272],["2024-09-18",121.837],["2024-09-19",121.086],["2024-09-20",120.651]],"anchor_close":476.58,"censored_at":null},{"symbol":"OLMA","session":"2023-03-30","dist":0.9965,"sector":"Manufacturing","rvol":2.0062,"intraday_pct":-2.4793,"gap_pct":0.0,"excess":{"1d":-3.3478,"5d":-7.4137,"10d":2.2099,"21d":52.91,"63d":151.9535,"126d":249.4474,"252d":205.7228},"before":[["2023-01-04",72.034],["2023-01-05",77.684],["2023-01-06",80.508],["2023-01-09",88.136],["2023-01-10",90.96],["2023-01-11",110.734],["2023-01-12",113.277],["2023-01-13",117.232],["2023-01-17",124.576],["2023-01-18",128.531],["2023-01-19",133.051],["2023-01-20",131.356],["2023-01-23",140.395],["2023-01-24",140.395],["2023-01-25",140.113],["2023-01-26",133.898],["2023-01-27",133.051],["2023-01-30",135.311],["2023-01-31",136.441],["2023-02-01",137.571],["2023-02-02",137.571],["2023-02-03",128.531],["2023-02-06",127.966],["2023-02-07",137.006],["2023-02-08",131.356],["2023-02-09",131.638],["2023-02-10",128.249],["2023-02-13",135.311],["2023-02-14",127.825],["2023-02-15",126.836],["2023-02-16",120.621],["2023-02-17",128.531],["2023-02-21",117.514],["2023-02-22",128.814],["2023-02-23",122.316],["2023-02-24",115.819],["2023-02-27",109.887],["2023-02-28",115.819],["2023-03-01",113.277],["2023-03-02",115.678],["2023-03-03",115.819],["2023-03-06",111.582],["2023-03-07",106.497],["2023-03-08",109.887],["2023-03-09",106.215],["2023-03-10",109.887],["2023-03-13",111.017],["2023-03-14",110.169],["2023-03-15",112.429],["2023-03-16",107.627],["2023-03-17",102.542],["2023-03-20",101.977],["2023-03-21",102.825],["2023-03-22",96.328],["2023-03-23",99.718],["2023-03-24",101.695],["2023-03-27",97.458],["2023-03-28",99.153],["2023-03-29",102.542],["2023-03-30",100.0]],"after":[["2023-03-31",98.023],["2023-04-03",98.588],["2023-04-04",91.525],["2023-04-05",90.96],["2023-04-06",92.938],["2023-04-10",92.655],["2023-04-11",93.22],["2023-04-12",99.435],["2023-04-13",107.062],["2023-04-14",103.39],["2023-04-17",104.52],["2023-04-18",104.52],["2023-04-19",112.994],["2023-04-20",116.384],["2023-04-21",117.232],["2023-04-24",114.124],["2023-04-25",115.254],["2023-04-26",122.599],["2023-04-27",130.791],["2023-04-28",135.311],["2023-05-01",153.39],["2023-05-02",154.52],["2023-05-03",168.927],["2023-05-04",179.379],["2023-05-05",188.136],["2023-05-08",185.593],["2023-05-09",205.367],["2023-05-10",187.571],["2023-05-11",192.09],["2023-05-12",196.893],["2023-05-15",188.983],["2023-05-16",179.096],["2023-05-17",196.328],["2023-05-18",189.266],["2023-05-19",193.503],["2023-05-22",176.271],["2023-05-23",156.78],["2023-05-24",157.345],["2023-05-25",152.26],["2023-05-26",148.305],["2023-05-30",151.695],["2023-05-31",146.045],["2023-06-01",162.429],["2023-06-02",160.169],["2023-06-05",168.079],["2023-06-06",178.249],["2023-06-07",170.904],["2023-06-08",185.028],["2023-06-09",220.904],["2023-06-12",247.175],["2023-06-13",260.452],["2023-06-14",252.26],["2023-06-15",256.497],["2023-06-16",221.469],["2023-06-20",240.395],["2023-06-21",237.288],["2023-06-22",235.028],["2023-06-23",222.316],["2023-06-26",229.661],["2023-06-27",257.91],["2023-06-28",272.599],["2023-06-29",249.011],["2023-06-30",255.085],["2023-07-03",247.458],["2023-07-05",255.085],["2023-07-06",255.085],["2023-07-07",247.74],["2023-07-10",247.74],["2023-07-11",243.22],["2023-07-12",252.542],["2023-07-13",246.328],["2023-07-14",231.356],["2023-07-17",237.571],["2023-07-18",251.13],["2023-07-19",258.192],["2023-07-20",252.542],["2023-07-21",261.299],["2023-07-24",255.65],["2023-07-25",246.328],["2023-07-26",248.023],["2023-07-27",237.006],["2023-07-28",237.853],["2023-07-31",244.35],["2023-08-01",256.497],["2023-08-02",274.576],["2023-08-03",261.582],["2023-08-04",264.407],["2023-08-07",259.605],["2023-08-08",267.232],["2023-08-09",299.435],["2023-08-10",285.876],["2023-08-11",296.045],["2023-08-14",291.808],["2023-08-15",305.367],["2023-08-16",268.927],["2023-08-17",248.023],["2023-08-18",246.328],["2023-08-21",263.842],["2023-08-22",268.644],["2023-08-23",275.141],["2023-08-24",264.124],["2023-08-25",265.537],["2023-08-28",261.299],["2023-08-29",278.531],["2023-08-30",263.559],["2023-08-31",286.723],["2023-09-01",299.718],["2023-09-05",358.192],["2023-09-06",333.051],["2023-09-07",323.729],["2023-09-08",329.661],["2023-09-11",349.718],["2023-09-12",338.136],["2023-09-13",340.96],["2023-09-14",343.22],["2023-09-15",364.124],["2023-09-18",355.085],["2023-09-19",357.062],["2023-09-20",341.525],["2023-09-21",339.831],["2023-09-22",352.542],["2023-09-25",360.452],["2023-09-26",363.277],["2023-09-27",364.407],["2023-09-28",366.667],["2023-09-29",348.87],["2023-10-02",329.379],["2023-10-03",317.797],["2023-10-04",323.446],["2023-10-05",359.322],["2023-10-06",359.04],["2023-10-09",365.819],["2023-10-10",360.169],["2023-10-11",341.525],["2023-10-12",331.638],["2023-10-13",356.78],["2023-10-16",297.74],["2023-10-17",310.028],["2023-10-18",301.13],["2023-10-19",297.458],["2023-10-20",299.153],["2023-10-23",307.91],["2023-10-24",324.294],["2023-10-25",348.87],["2023-10-26",362.994],["2023-10-27",369.774],["2023-10-30",374.576],["2023-10-31",375.424],["2023-11-01",422.034],["2023-11-02",444.633],["2023-11-03",468.644],["2023-11-06",425.141],["2023-11-07",469.492],["2023-11-08",484.181],["2023-11-09",456.215],["2023-11-10",447.175],["2023-11-13",416.667],["2023-11-14",448.588],["2023-11-15",475.141],["2023-11-16",474.011],["2023-11-17",449.435],["2023-11-20",450.565],["2023-11-21",401.13],["2023-11-22",388.418],["2023-11-24",395.48],["2023-11-27",372.599],["2023-11-28",382.768],["2023-11-29",372.316],["2023-11-30",394.068],["2023-12-01",411.864],["2023-12-04",430.791],["2023-12-05",364.689],["2023-12-06",331.073],["2023-12-07",329.379],["2023-12-08",342.655],["2023-12-11",323.164],["2023-12-12",351.695],["2023-12-13",360.169],["2023-12-14",348.023],["2023-12-15",344.633],["2023-12-18",368.362],["2023-12-19",381.921],["2023-12-20",375.141],["2023-12-21",378.814],["2023-12-22",389.266],["2023-12-26",412.429],["2023-12-27",411.017],["2023-12-28",409.322],["2023-12-29",396.328],["2024-02-07",433.898],["2024-02-08",430.791],["2024-02-09",440.395],["2024-02-12",469.492],["2024-02-13",437.006],["2024-02-14",425.141],["2024-02-15",418.362],["2024-02-16",423.446],["2024-02-20",405.085],["2024-02-21",391.808],["2024-02-22",380.791],["2024-02-23",381.073],["2024-02-26",382.203],["2024-02-27",387.571],["2024-02-28",366.384],["2024-02-29",350.282],["2024-03-01",418.079],["2024-03-04",411.299],["2024-03-05",390.678],["2024-03-06",404.237],["2024-03-07",397.458],["2024-03-08",367.232],["2024-03-11",367.232],["2024-03-12",342.938],["2024-03-13",353.107],["2024-03-14",326.836],["2024-03-15",326.271],["2024-03-18",312.994],["2024-03-19",326.271],["2024-03-20",328.531],["2024-03-21",326.271],["2024-03-22",317.232],["2024-03-25",309.887],["2024-03-26",309.322],["2024-03-27",316.384],["2024-03-28",319.774],["2024-04-01",307.627],["2024-04-02",306.215],["2024-04-03",312.994],["2024-04-04",296.893],["2024-04-05",302.26],["2024-04-08",318.362],["2024-04-09",325.706],["2024-04-10",309.04],["2024-04-11",326.271],["2024-04-12",306.78],["2024-04-15",306.497],["2024-04-16",305.65],["2024-04-17",302.542],["2024-04-18",279.661],["2024-04-19",280.508]],"anchor_close":3.54,"censored_at":null}],"params":{"before":60,"after":252,"k":48},"no_side":true,"disclosure":"All positions in the Research Model Portfolio are simulated. No real money is invested in this model. Our research is free and is not tailored to any reader's financial circumstances. In the D7 test (403 anchors, 2023-2025) the 1-month band held 76% of outcomes, 3-month 77%, 6-month 76%, 1-year 75%, against a nominal 80%; the analog pool under-represents names that later delisted.","generated_at":"2026-09-22T05:23:38.750213+00:00","content_hash":"a990013e76b7b177"}