{"schema":"college_wall.v1","status":"ok","mode":"analogs","anchor":{"symbol":"AXON","session":"2026-09-16","company":"Axon Enterprise, Inc.","sector":"Manufacturing","state":"up/below/off/stuck/effort/mid/some","state_en":"in a 120-day uptrend, below its 200-day, off the 52-week high, with overhead supply, heavy volume, closed mid-range, and some peers moving","tape":{"close":468.42,"rvol":3.129,"gap_pct":-0.1697,"intraday_pct":6.1383,"close_pos":0.7925,"ret_20d":-24.4301,"ret_120d":1.7972,"vs_ma200":-7.0944,"dist_52w_high":-40.8676,"overhead_supply":0.8353,"peers_moving_pct":0.3184,"dollar_vol":1239090815.52,"market_cap_asof":38663855220.0,"sector":null},"window":{"before":[["2026-06-23",92.447],["2026-06-24",97.504],["2026-06-25",94.943],["2026-06-26",99.234],["2026-06-29",109.005],["2026-06-30",119.681],["2026-07-01",126.801],["2026-07-02",127.458],["2026-07-06",132.862],["2026-07-07",136.728],["2026-07-08",128.047],["2026-07-09",124.247],["2026-07-10",120.789],["2026-07-13",116.782],["2026-07-14",116.831],["2026-07-15",115.52],["2026-07-16",115.655],["2026-07-17",108.936],["2026-07-20",112.608],["2026-07-21",109.126],["2026-07-22",104.925],["2026-07-23",105.013],["2026-07-24",107.241],["2026-07-27",112.181],["2026-07-28",116.914],["2026-07-29",113.403],["2026-07-30",112.143],["2026-07-31",112.668],["2026-08-03",122.941],["2026-08-04",129.627],["2026-08-05",130.116],["2026-08-06",111.537],["2026-08-07",121.901],["2026-08-10",127.307],["2026-08-11",135.842],["2026-08-12",128.043],["2026-08-13",131.418],["2026-08-14",130.829],["2026-08-17",129.012],["2026-08-18",132.328],["2026-08-19",137.851],["2026-08-20",131.134],["2026-08-21",134.014],["2026-08-24",127.576],["2026-08-25",130.921],["2026-08-26",129.687],["2026-08-27",130.481],["2026-08-28",128.246],["2026-08-31",120.951],["2026-09-01",110.649],["2026-09-02",108.232],["2026-09-03",114.886],["2026-09-04",110.087],["2026-09-08",107.901],["2026-09-09",104.607],["2026-09-10",102.227],["2026-09-11",102.331],["2026-09-14",104.645],["2026-09-15",94.377],["2026-09-16",100.0]],"after":[["2026-09-17",96.815],["2026-09-18",95.589],["2026-09-21",96.507]],"anchor_close":468.42}},"analogs":{"status":"ok","reason":"happening_then_shape","n":300,"symbols":258,"sessions":202,"scale":"1h","young_listing":false,"bands":{"1d":{"n":300,"p10":-2.543,"p50":0.004,"p90":2.807,"p_up":0.5},"5d":{"n":300,"p10":-4.931,"p50":0.172,"p90":5.421,"p_up":0.533},"10d":{"n":300,"p10":-6.366,"p50":-0.234,"p90":7.215,"p_up":0.473},"21d":{"n":300,"p10":-8.375,"p50":0.696,"p90":11.898,"p_up":0.567,"censored":0,"knowable":300},"63d":{"n":299,"p10":-15.855,"p50":0.728,"p90":21.678,"p_up":0.528,"censored":0,"knowable":299},"126d":{"n":293,"p10":-21.151,"p50":1.963,"p90":31.862,"p_up":0.56,"censored":0,"knowable":293},"252d":{"n":278,"p10":-28.86,"p50":3.542,"p90":41.108,"p_up":0.579,"censored":0,"knowable":278}},"band_notes":{},"labels":{"1d":"1 session","5d":"5 sessions","10d":"10 sessions","21d":"1 month (21 sessions)","63d":"3 months (63 sessions)","126d":"6 months (126 sessions)","252d":"1 year (252 sessions)"},"coverage_measured":{"1d":0.8,"5d":0.82,"10d":0.79,"21d":0.76,"63d":0.77,"126d":0.76,"252d":0.75},"nominal":0.8},"members":[{"symbol":"IWB","session":"2018-10-25","dist":1.28,"sector":"ETF","rvol":2.0912,"intraday_pct":1.0936,"gap_pct":0.7207,"excess":{"1d":-0.4789,"5d":-1.0129,"10d":-0.4909,"21d":-1.7929,"63d":-2.4482,"126d":0.0992,"252d":1.1829},"before":[["2018-08-02",105.002],["2018-08-03",105.442],["2018-08-06",105.896],["2018-08-07",106.19],["2018-08-08",106.144],["2018-08-09",106.057],["2018-08-10",105.362],["2018-08-13",104.922],["2018-08-14",105.629],["2018-08-15",104.801],["2018-08-16",105.649],["2018-08-17",106.037],["2018-08-20",106.264],["2018-08-21",106.564],["2018-08-22",106.564],["2018-08-23",106.357],["2018-08-24",107.045],["2018-08-27",107.86],["2018-08-28",107.92],["2018-08-29",108.514],["2018-08-30",108.04],["2018-08-31",108.067],["2018-09-04",107.947],["2018-09-05",107.613],["2018-09-06",107.265],["2018-09-07",107.012],["2018-09-10",107.225],["2018-09-11",107.619],["2018-09-12",107.639],["2018-09-13",108.234],["2018-09-14",108.321],["2018-09-17",107.653],["2018-09-18",108.227],["2018-09-19",108.287],["2018-09-20",109.135],["2018-09-21",109.042],["2018-09-24",108.654],["2018-09-25",108.541],["2018-09-26",107.72],["2018-09-27",108.007],["2018-09-28",107.987],["2018-10-01",108.301],["2018-10-02",108.214],["2018-10-03",108.347],["2018-10-04",107.432],["2018-10-05",106.771],["2018-10-08",106.664],["2018-10-09",106.524],["2018-10-10",103.105],["2018-10-11",100.975],["2018-10-12",102.284],["2018-10-15",101.83],["2018-10-16",103.993],["2018-10-17",104.02],["2018-10-18",102.491],["2018-10-19",102.324],["2018-10-22",101.91],["2018-10-23",101.336],["2018-10-24",98.21],["2018-10-25",100.0]],"after":[["2018-10-26",98.284],["2018-10-29",97.676],["2018-10-30",99.225],["2018-10-31",100.327],["2018-11-01",101.469],["2018-11-02",100.875],["2018-11-05",101.376],["2018-11-06",102.023],["2018-11-07",104.127],["2018-11-08",103.9],["2018-11-09",102.891],["2018-11-12",100.902],["2018-11-13",100.781],["2018-11-14",100.047],["2018-11-15",101.169],["2018-11-16",101.382],["2018-11-19",99.673],["2018-11-20",97.843],["2018-11-21",98.257],["2018-11-23",97.716],["2018-11-26",99.205],["2018-11-27",99.432],["2018-11-28",101.73],["2018-11-29",101.563],["2018-11-30",102.257],["2018-12-03",103.513],["2018-12-04",100.274],["2018-12-06",100.093],["2018-12-07",97.75],["2018-12-10",97.87],["2018-12-11",97.823],["2018-12-12",98.384],["2018-12-13",98.25],["2018-12-14",96.487],["2018-12-17",93.87],["2018-12-18",93.923],["2018-12-19",92.474],["2018-12-20",90.992],["2018-12-21",89.102],["2018-12-24",86.718],["2018-12-26",90.985],["2018-12-27",91.84],["2018-12-28",91.693],["2018-12-31",92.614],["2019-01-02",92.574],["2019-01-03",90.357],["2019-01-04",93.442],["2019-01-07",94.21],["2019-01-08",95.159],["2019-01-09",95.653],["2019-01-10",96.093],["2019-01-11",96.073],["2019-01-14",95.513],["2019-01-15",96.548],["2019-01-16",96.821],["2019-01-17",97.596],["2019-01-18",98.851],["2019-01-22",97.516],["2019-01-23",97.649],["2019-01-24",97.836],["2019-01-25",98.718],["2019-01-28",97.997],["2019-01-29",97.87],["2019-01-30",99.392],["2019-01-31",100.22],["2019-02-01",100.374],["2019-02-04",101.122],["2019-02-05",101.549],["2019-02-06",101.402],["2019-02-07",100.467],["2019-02-08",100.608],["2019-02-11",100.701],["2019-02-12",101.977],["2019-02-13",102.277],["2019-02-14",102.097],["2019-02-15",103.185],["2019-02-19",103.366],["2019-02-20",103.546],["2019-02-21",103.192],["2019-02-22",103.873],["2019-02-25",104.0],["2019-02-26",103.866],["2019-02-27",103.907],["2019-02-28",103.633],["2019-03-01",104.361],["2019-03-04",103.893],["2019-03-05",103.773],["2019-03-06",103.045],["2019-03-07",102.25],["2019-03-08",102.043],["2019-03-11",103.526],["2019-03-12",103.866],["2019-03-13",104.568],["2019-03-14",104.521],["2019-03-15",105.015],["2019-03-18",105.362],["2019-03-19",105.416],["2019-03-20",104.601],["2019-03-21",105.776],["2019-03-22",103.699],["2019-03-25",103.646],["2019-03-26",104.381],["2019-03-27",103.88],["2019-03-28",104.347],["2019-03-29",105.048],["2019-04-01",106.27],["2019-04-02",106.27],["2019-04-03",106.524],["2019-04-04",106.718],["2019-04-05",107.225],["2019-04-08",107.339],["2019-04-09",106.725],["2019-04-10",107.145],["2019-04-11",107.185],["2019-04-12",107.88],["2019-04-15",107.82],["2019-04-16",107.88],["2019-04-17",107.559],["2019-04-18",107.699],["2019-04-22",107.793],["2019-04-23",108.768],["2019-04-24",108.581],["2019-04-25",108.501],["2019-04-26",109.028],["2019-04-29",109.175],["2019-04-30",109.182],["2019-05-01",108.401],["2019-05-02",108.234],["2019-05-03",109.255],["2019-05-06",108.855],["2019-05-07",107.098],["2019-05-08",106.851],["2019-05-09",106.618],["2019-05-10",107.065],["2019-05-13",104.361],["2019-05-14",105.249],["2019-05-15",105.876],["2019-05-16",106.912],["2019-05-17",106.157],["2019-05-20",105.476],["2019-05-21",106.431],["2019-05-22",106.07],["2019-05-23",104.735],["2019-05-24",104.975],["2019-05-28",104.067],["2019-05-29",103.299],["2019-05-30",103.546],["2019-05-31",102.27],["2019-06-03",101.99],["2019-06-04",104.254],["2019-06-05",105.109],["2019-06-06",105.77],["2019-06-07",106.745],["2019-06-10",107.272],["2019-06-11",107.245],["2019-06-12",107.092],["2019-06-13",107.559],["2019-06-14",107.346],["2019-06-17",106.891],["2019-06-18",107.9],["2019-06-19",108.234],["2019-06-20",109.302],["2019-06-21",109.028],["2019-06-24",108.815],["2019-06-25",107.826],["2019-06-26",107.679],["2019-06-27",108.167],["2019-06-28",108.708],["2019-07-01",109.676],["2019-07-02",110.05],["2019-07-03",110.865],["2019-07-05",110.711],["2019-07-08",110.164],["2019-07-09",110.344],["2019-07-10",110.858],["2019-07-11",111.032],["2019-07-12",111.613],["2019-07-15",111.639],["2019-07-16",111.272],["2019-07-17",110.531],["2019-07-18",110.978],["2019-07-19",110.304],["2019-07-22",110.571],["2019-07-23",111.346],["2019-07-24",111.98],["2019-07-25",111.392],["2019-07-26",112.174],["2019-07-29",111.933],["2019-07-30",111.726],["2019-07-31",110.484],["2019-08-01",109.489],["2019-08-02",108.601],["2019-08-05",105.402],["2019-08-06",106.825],["2019-08-07",106.938],["2019-08-08",109.055],["2019-08-09",108.207],["2019-08-12",106.932],["2019-08-13",108.441],["2019-08-14",105.316],["2019-08-15",105.576],["2019-08-16",107.125],["2019-08-19",108.387],["2019-08-20",107.559],["2019-08-21",108.447],["2019-08-22",108.394],["2019-08-23",105.616],["2019-08-26",106.758],["2019-08-27",106.29],["2019-08-28",107.005],["2019-08-29",108.427],["2019-08-30",108.421],["2019-09-03",107.726],["2019-09-04",108.868],["2019-09-05",110.351],["2019-09-06",110.417],["2019-09-09",110.371],["2019-09-10",110.371],["2019-09-11",111.245],["2019-09-12",111.573],["2019-09-13",111.459],["2019-09-16",111.219],["2019-09-17",111.506],["2019-09-18",111.466],["2019-09-19",111.486],["2019-09-20",110.952],["2019-09-23",110.992],["2019-09-24",109.576],["2019-09-25",110.237],["2019-09-26",109.93],["2019-09-27",109.302],["2019-09-30",109.876],["2019-10-01",108.561],["2019-10-02",106.644],["2019-10-03",107.553],["2019-10-04",108.988],["2019-10-07",108.594],["2019-10-08",106.818],["2019-10-09",107.846],["2019-10-10",108.508],["2019-10-11",109.71],["2019-10-14",109.616],["2019-10-15",110.671],["2019-10-16",110.371],["2019-10-17",110.745],["2019-10-18",110.277],["2019-10-21",110.985],["2019-10-22",110.618],["2019-10-23",110.871],["2019-10-24",111.179],["2019-10-25",111.633],["2019-10-28",112.267]],"anchor_close":149.75,"censored_at":null},{"symbol":"FDVV","session":"2020-09-21","dist":1.2817,"sector":"ETF","rvol":3.1128,"intraday_pct":-0.3986,"gap_pct":-1.5692,"excess":{"1d":-0.3388,"5d":-0.2984,"10d":-1.2359,"21d":-1.8834,"63d":-1.1879,"126d":3.9913,"252d":2.5243},"before":[["2020-06-26",95.78],["2020-06-29",97.308],["2020-06-30",98.509],["2020-07-01",98.254],["2020-07-02",98.763],["2020-07-06",99.891],["2020-07-07",98.29],["2020-07-08",98.399],["2020-07-09",96.981],["2020-07-10",98.654],["2020-07-13",98.436],["2020-07-14",99.6],["2020-07-15",101.055],["2020-07-16",100.764],["2020-07-17",100.582],["2020-07-20",100.073],["2020-07-21",101.273],["2020-07-22",101.637],["2020-07-23",100.909],["2020-07-24",100.036],["2020-07-27",100.546],["2020-07-28",100.255],["2020-07-29",101.455],["2020-07-30",100.364],["2020-07-31",100.218],["2020-08-03",101.091],["2020-08-04",101.964],["2020-08-05",102.546],["2020-08-06",102.837],["2020-08-07",103.347],["2020-08-10",104.511],["2020-08-11",104.292],["2020-08-12",105.347],["2020-08-13",104.583],["2020-08-14",104.802],["2020-08-17",104.547],["2020-08-18",104.111],["2020-08-19",103.674],["2020-08-20",103.674],["2020-08-21",103.82],["2020-08-24",105.453],["2020-08-25",105.202],["2020-08-26",105.131],["2020-08-27",105.675],["2020-08-28",106.366],["2020-08-31",105.566],["2020-09-01",106.002],["2020-09-02",107.676],["2020-09-03",105.056],["2020-09-04",105.238],["2020-09-08",102.546],["2020-09-09",104.111],["2020-09-10",102.474],["2020-09-11",102.801],["2020-09-14",104.292],["2020-09-15",104.438],["2020-09-16",104.583],["2020-09-17",104.074],["2020-09-18",102.001],["2020-09-21",100.0]],"after":[["2020-09-22",100.218],["2020-09-23",97.963],["2020-09-24",98.29],["2020-09-25",99.414],["2020-09-28",101.164],["2020-09-29",100.182],["2020-09-30",100.8],["2020-10-01",100.946],["2020-10-02",100.837],["2020-10-05",102.619],["2020-10-06",101.673],["2020-10-07",103.238],["2020-10-08",104.22],["2020-10-09",104.474],["2020-10-12",105.675],["2020-10-13",104.547],["2020-10-14",104.183],["2020-10-15",104.256],["2020-10-16",104.22],["2020-10-19",102.765],["2020-10-20",103.092],["2020-10-21",102.583],["2020-10-22",103.71],["2020-10-23",103.783],["2020-10-26",101.673],["2020-10-27",100.655],["2020-10-28",97.526],["2020-10-29",98.909],["2020-10-30",97.999],["2020-11-02",99.563],["2020-11-03",101.455],["2020-11-04",101.746],["2020-11-05",103.856],["2020-11-06",103.238],["2020-11-09",106.984],["2020-11-10",108.403],["2020-11-11",108.694],["2020-11-12",106.968],["2020-11-13",108.951],["2020-11-16",111.059],["2020-11-17",111.24],["2020-11-18",110.149],["2020-11-19",110.622],["2020-11-20",110.113],["2020-11-23",111.386],["2020-11-24",114.041],["2020-11-25",113.314],["2020-11-27",113.168],["2020-11-30",111.822],["2020-12-01",113.35],["2020-12-02",114.041],["2020-12-03",114.223],["2020-12-04",115.997],["2020-12-07",115.497],["2020-12-08",116.297],["2020-12-09",116.151],["2020-12-10",116.333],["2020-12-11",115.751],["2020-12-14",114.842],["2020-12-15",116.442],["2020-12-16",116.879],["2020-12-17",117.206],["2020-12-18",115.606],["2020-12-21",115.424],["2020-12-22",114.66],["2020-12-23",115.424],["2020-12-24",115.817],["2020-12-28",116.079],["2020-12-29",115.697],["2020-12-30",116.26],["2020-12-31",116.77],["2021-01-04",115.096],["2021-01-05",116.479],["2021-01-06",118.443],["2021-01-07",119.753],["2021-01-08",119.644],["2021-01-11",119.644],["2021-01-12",120.48],["2021-01-13",120.553],["2021-01-14",121.317],["2021-01-15",119.716],["2021-01-19",120.335],["2021-01-20",121.386],["2021-01-21",120.735],["2021-01-22",120.335],["2021-01-25",120.589],["2021-01-26",120.662],["2021-01-27",118.589],["2021-01-28",119.243],["2021-01-29",116.806],["2021-02-01",117.861],["2021-02-02",119.41],["2021-02-03",119.862],["2021-02-04",121.026],["2021-02-05",121.644],["2021-02-08",122.626],["2021-02-09",122.59],["2021-02-10",122.626],["2021-02-11",122.517],["2021-02-12",123.247],["2021-02-16",123.536],["2021-02-17",123.754],["2021-02-18",122.917],["2021-02-19",123.559],["2021-02-22",124.191],["2021-02-23",124.736],["2021-02-24",126.664],["2021-02-25",124.263],["2021-02-26",122.554],["2021-03-01",125.173],["2021-03-02",124.7],["2021-03-03",124.591],["2021-03-04",123.39],["2021-03-05",125.755],["2021-03-08",126.883],["2021-03-09",126.992],["2021-03-10",128.483],["2021-03-11",128.774],["2021-03-12",129.756],["2021-03-15",130.156],["2021-03-16",129.756],["2021-03-17",130.52],["2021-03-18",129.174],["2021-03-19",127.61],["2021-03-22",128.192],["2021-03-23",126.846],["2021-03-24",126.628],["2021-03-25",127.756],["2021-03-26",130.302],["2021-03-29",129.865],["2021-03-30",129.574],["2021-03-31",129.283],["2021-04-01",130.52],["2021-04-05",131.502],["2021-04-06",131.357],["2021-04-07",131.502],["2021-04-08",131.611],["2021-04-09",132.23],["2021-04-12",132.448],["2021-04-13",132.157],["2021-04-14",132.412],["2021-04-15",133.358],["2021-04-16",134.085],["2021-04-19",133.539],["2021-04-20",132.375],["2021-04-21",133.94],["2021-04-22",132.514],["2021-04-23",133.83],["2021-04-26",134.085],["2021-04-27",134.558],["2021-04-28",134.522],["2021-04-29",135.467],["2021-04-30",134.303],["2021-05-03",135.395],["2021-05-04",134.885],["2021-05-05",135.577],["2021-05-06",136.995],["2021-05-07",137.941],["2021-05-10",137.759],["2021-05-11",136.231],["2021-05-12",133.94],["2021-05-13",135.686],["2021-05-14",137.686],["2021-05-17",138.305],["2021-05-18",137.177],["2021-05-19",136.122],["2021-05-20",137.068],["2021-05-21",137.141],["2021-05-24",138.196],["2021-05-25",137.25],["2021-05-26",137.505],["2021-05-27",137.759],["2021-05-28",137.723],["2021-06-01",138.523],["2021-06-02",139.214],["2021-06-03",139.032],["2021-06-04",139.76],["2021-06-07",139.687],["2021-06-08",139.833],["2021-06-09",139.396],["2021-06-10",139.651],["2021-06-11",139.869],["2021-06-14",139.433],["2021-06-15",139.433],["2021-06-16",138.705],["2021-06-17",136.813],["2021-06-18",133.43],["2021-06-21",135.868],["2021-06-22",136.195],["2021-06-23",135.94],["2021-06-24",136.741],["2021-06-25",137.468],["2021-06-28",136.995],["2021-06-29",136.741],["2021-06-30",137.104],["2021-07-01",138.087],["2021-07-02",138.523],["2021-07-06",137.25],["2021-07-07",137.505],["2021-07-08",136.159],["2021-07-09",138.596],["2021-07-12",139.032],["2021-07-13",138.305],["2021-07-14",138.596],["2021-07-15",138.487],["2021-07-16",137.141],["2021-07-19",134.485],["2021-07-20",136.377],["2021-07-21",137.832],["2021-07-22",137.359],["2021-07-23",138.196],["2021-07-26",138.923],["2021-07-27",138.596],["2021-07-28",138.632],["2021-07-29",139.433],["2021-07-30",138.596],["2021-08-02",138.305],["2021-08-03",139.214],["2021-08-04",137.868],["2021-08-05",138.887],["2021-08-06",139.469],["2021-08-09",138.96],["2021-08-10",139.651],["2021-08-11",140.778],["2021-08-12",140.851],["2021-08-13",141.033],["2021-08-16",141.069],["2021-08-17",140.196],["2021-08-18",138.559],["2021-08-19",137.759],["2021-08-20",138.778],["2021-08-23",139.724],["2021-08-24",140.124],["2021-08-25",140.415],["2021-08-26",139.578],["2021-08-27",140.96],["2021-08-30",140.851],["2021-08-31",140.776],["2021-09-01",140.451],["2021-09-02",141.288],["2021-09-03",141.106],["2021-09-07",140.124],["2021-09-08",139.796],["2021-09-09",138.996],["2021-09-10",138.232],["2021-09-13",139.36],["2021-09-14",138.341],["2021-09-15",139.724],["2021-09-16",139.251],["2021-09-17",136.741],["2021-09-20",134.085],["2021-09-21",134.376]],"anchor_close":27.49,"censored_at":null},{"symbol":"HEFA","session":"2020-09-21","dist":1.2842,"sector":"ETF","rvol":3.1492,"intraday_pct":0.0366,"gap_pct":-2.1467,"excess":{"1d":-0.1367,"5d":0.1457,"10d":-1.5889,"21d":-2.8921,"63d":-4.8053,"126d":-4.1779,"252d":-4.8921},"before":[["2020-06-26",100.073],["2020-06-29",101.206],["2020-06-30",100.859],["2020-07-01",100.987],["2020-07-02",100.804],["2020-07-06",101.937],["2020-07-07",100.585],["2020-07-08",100.95],["2020-07-09",100.037],["2020-07-10",101.023],["2020-07-13",100.292],["2020-07-14",101.608],["2020-07-15",102.595],["2020-07-16",102.266],["2020-07-17",102.485],["2020-07-20",102.814],["2020-07-21",102.485],["2020-07-22",102.522],["2020-07-23",101.681],["2020-07-24",100.585],["2020-07-27",101.261],["2020-07-28",100.548],["2020-07-29",101.243],["2020-07-30",99.269],["2020-07-31",97.661],["2020-08-03",99.635],["2020-08-04",99.909],["2020-08-05",99.854],["2020-08-06",100.0],["2020-08-07",100.073],["2020-08-10",100.548],["2020-08-11",101.17],["2020-08-12",103.289],["2020-08-13",102.705],["2020-08-14",101.901],["2020-08-17",102.193],["2020-08-18",101.681],["2020-08-19",101.974],["2020-08-20",101.425],["2020-08-21",101.316],["2020-08-24",102.668],["2020-08-25",102.577],["2020-08-26",102.924],["2020-08-27",102.12],["2020-08-28",101.974],["2020-08-31",101.17],["2020-09-01",101.316],["2020-09-02",103.034],["2020-09-03",100.914],["2020-09-04",101.023],["2020-09-08",100.475],["2020-09-09",102.047],["2020-09-10",101.17],["2020-09-11",102.01],["2020-09-14",102.266],["2020-09-15",102.887],["2020-09-16",102.924],["2020-09-17",102.741],["2020-09-18",102.156],["2020-09-21",100.0]],"after":[["2020-09-22",100.42],["2020-09-23",100.0],["2020-09-24",100.0],["2020-09-25",100.512],["2020-09-28",101.608],["2020-09-29",101.206],["2020-09-30",100.658],["2020-10-01",101.096],["2020-10-02",100.987],["2020-10-05",102.266],["2020-10-06",101.352],["2020-10-07",102.266],["2020-10-08",102.924],["2020-10-09",103.18],["2020-10-12",103.692],["2020-10-13",103.034],["2020-10-14",102.595],["2020-10-15",101.901],["2020-10-16",102.303],["2020-10-19",101.827],["2020-10-20",102.083],["2020-10-21",100.95],["2020-10-22",101.279],["2020-10-23",101.718],["2020-10-26",100.201],["2020-10-27",99.232],["2020-10-28",96.674],["2020-10-29",97.515],["2020-10-30",97.149],["2020-11-02",98.501],["2020-11-03",100.585],["2020-11-04",101.608],["2020-11-05",103.143],["2020-11-06",103.034],["2020-11-09",106.871],["2020-11-10",107.822],["2020-11-11",108.918],["2020-11-12",107.31],["2020-11-13",108.626],["2020-11-16",109.686],["2020-11-17",109.32],["2020-11-18",108.699],["2020-11-19",109.32],["2020-11-20",109.795],["2020-11-23",109.832],["2020-11-24",111.257],["2020-11-25",110.892],["2020-11-27",111.477],["2020-11-30",109.137],["2020-12-01",111.001],["2020-12-02",110.928],["2020-12-03",110.673],["2020-12-04",111.696],["2020-12-07",110.91],["2020-12-08",111.367],["2020-12-09",111.586],["2020-12-10",111.531],["2020-12-11",111.294],["2020-12-14",111.111],["2020-12-15",112.025],["2020-12-16",112.281],["2020-12-17",112.427],["2020-12-18",111.988],["2020-12-21",110.782],["2020-12-22",111.111],["2020-12-23",111.787],["2020-12-24",111.001],["2020-12-28",111.879],["2020-12-29",112.244],["2020-12-30",112.061],["2020-12-31",111.367],["2021-01-04",111.842],["2021-01-05",112.61],["2021-01-06",113.67],["2021-01-07",114.547],["2021-01-08",115.68],["2021-01-11",114.803],["2021-01-12",114.73],["2021-01-13",114.876],["2021-01-14",115.552],["2021-01-15",114.364],["2021-01-19",115.058],["2021-01-20",115.68],["2021-01-21",115.351],["2021-01-22",115.022],["2021-01-25",115.058],["2021-01-26",114.949],["2021-01-27",112.975],["2021-01-28",113.596],["2021-01-29",111.44],["2021-02-01",113.121],["2021-02-02",114.401],["2021-02-03",114.62],["2021-02-04",115.168],["2021-02-05",115.424],["2021-02-08",116.082],["2021-02-09",116.155],["2021-02-10",115.691],["2021-02-11",116.374],["2021-02-12",117.197],["2021-02-16",118.202],["2021-02-17",118.019],["2021-02-18",116.996],["2021-02-19",117.069],["2021-02-22",116.447],["2021-02-23",116.594],["2021-02-24",116.959],["2021-02-25",115.314],["2021-02-26",114.547],["2021-03-01",116.886],["2021-03-02",116.374],["2021-03-03",115.936],["2021-03-04",115.716],["2021-03-05",116.959],["2021-03-08",117.032],["2021-03-09",117.946],["2021-03-10",118.311],["2021-03-11",118.531],["2021-03-12",119.225],["2021-03-15",119.554],["2021-03-16",119.682],["2021-03-17",119.883],["2021-03-18",119.298],["2021-03-19",119.664],["2021-03-22",119.7],["2021-03-23",118.677],["2021-03-24",118.421],["2021-03-25",119.518],["2021-03-26",120.98],["2021-03-29",120.687],["2021-03-30",120.906],["2021-03-31",120.504],["2021-04-01",121.747],["2021-04-05",123.136],["2021-04-06",121.455],["2021-04-07",121.82],["2021-04-08",122.186],["2021-04-09",122.661],["2021-04-12",121.893],["2021-04-13",122.259],["2021-04-14",122.076],["2021-04-15",122.99],["2021-04-16",123.867],["2021-04-19",122.953],["2021-04-20",120.87],["2021-04-21",122.003],["2021-04-22",121.857],["2021-04-23",122.515],["2021-04-26",122.77],["2021-04-27",122.545],["2021-04-28",122.551],["2021-04-29",122.697],["2021-04-30",122.003],["2021-05-03",122.917],["2021-05-04",121.528],["2021-05-05",123.136],["2021-05-06",123.629],["2021-05-07",124.196],["2021-05-10",123.52],["2021-05-11",121.893],["2021-05-12",120.797],["2021-05-13",121.528],["2021-05-14",123.209],["2021-05-17",122.77],["2021-05-18",122.588],["2021-05-19",121.985],["2021-05-20",123.099],["2021-05-21",123.538],["2021-05-24",124.05],["2021-05-25",123.977],["2021-05-26",124.232],["2021-05-27",124.561],["2021-05-28",125.0],["2021-06-01",125.183],["2021-06-02",125.694],["2021-06-03",125.804],["2021-06-04",126.298],["2021-06-07",126.499],["2021-06-08",126.608],["2021-06-09",126.352],["2021-06-10",126.499],["2021-06-11",127.303],["2021-06-14",127.595],["2021-06-15",127.851],["2021-06-16",127.997],["2021-06-17",127.887],["2021-06-18",125.731],["2021-06-21",126.864],["2021-06-22",126.791],["2021-06-23",126.133],["2021-06-24",127.193],["2021-06-25",127.558],["2021-06-28",126.791],["2021-06-29",127.12],["2021-06-30",126.608],["2021-07-01",127.047],["2021-07-02",125.402],["2021-07-06",124.744],["2021-07-07",125.512],["2021-07-08",123.465],["2021-07-09",125.347],["2021-07-12",125.987],["2021-07-13",125.95],["2021-07-14",125.658],["2021-07-15",124.708],["2021-07-16",124.05],["2021-07-19",121.893],["2021-07-20",123.136],["2021-07-21",124.744],["2021-07-22",124.817],["2021-07-23",125.877],["2021-07-26",125.658],["2021-07-27",124.89],["2021-07-28",125.256],["2021-07-29",125.621],["2021-07-30",125.219],["2021-08-02",125.731],["2021-08-03",126.462],["2021-08-04",126.389],["2021-08-05",127.083],["2021-08-06",127.193],["2021-08-09",127.522],["2021-08-10",127.961],["2021-08-11",128.618],["2021-08-12",128.692],["2021-08-13",128.728],["2021-08-16",128.088],["2021-08-17",127.595],["2021-08-18",127.193],["2021-08-19",126.316],["2021-08-20",126.791],["2021-08-23",127.412],["2021-08-24",127.595],["2021-08-25",127.613],["2021-08-26",127.12],["2021-08-27",127.887],["2021-08-30",127.924],["2021-08-31",127.778],["2021-09-01",128.728],["2021-09-02",128.911],["2021-09-03",129.313],["2021-09-07",129.971],["2021-09-08",129.167],["2021-09-09",128.692],["2021-09-10",128.399],["2021-09-13",129.496],["2021-09-14",128.984],["2021-09-15",129.094],["2021-09-16",129.496],["2021-09-17",128.216],["2021-09-20",125.804],["2021-09-21",126.96]],"anchor_close":27.36,"censored_at":null},{"symbol":"KBWB","session":"2023-01-04","dist":1.2902,"sector":"ETF","rvol":2.711,"intraday_pct":1.1812,"gap_pct":1.0978,"excess":{"1d":-0.0531,"5d":-0.6231,"10d":-1.8698,"21d":4.5102,"63d":-24.3338,"126d":-24.1653,"252d":-15.7907},"before":[["2022-10-10",93.523],["2022-10-11",91.565],["2022-10-12",91.452],["2022-10-13",96.065],["2022-10-14",95.01],["2022-10-17",97.609],["2022-10-18",98.833],["2022-10-19",95.199],["2022-10-20",93.014],["2022-10-21",95.443],["2022-10-24",97.138],["2022-10-25",98.833],["2022-10-26",99.285],["2022-10-27",99.285],["2022-10-28",101.054],["2022-10-31",100.621],["2022-11-01",101.356],["2022-11-02",99.379],["2022-11-03",98.004],["2022-11-04",100.584],["2022-11-07",101.318],["2022-11-08",101.864],["2022-11-09",99.699],["2022-11-10",105.347],["2022-11-11",106.458],["2022-11-14",104.142],["2022-11-15",104.481],["2022-11-16",102.975],["2022-11-17",101.789],["2022-11-18",102.523],["2022-11-21",102.787],["2022-11-22",103.898],["2022-11-23",104.161],["2022-11-25",104.67],["2022-11-28",102.259],["2022-11-29",103.427],["2022-11-30",105.404],["2022-12-01",104.199],["2022-12-02",103.144],["2022-12-05",98.588],["2022-12-06",97.006],["2022-12-07",97.195],["2022-12-08",97.496],["2022-12-09",97.458],["2022-12-12",98.889],["2022-12-13",98.983],["2022-12-14",97.326],["2022-12-15",95.556],["2022-12-16",94.766],["2022-12-19",93.975],["2022-12-20",94.125],["2022-12-21",95.575],["2022-12-22",95.161],["2022-12-23",95.519],["2022-12-27",95.858],["2022-12-28",95.594],["2022-12-29",97.27],["2022-12-30",97.195],["2023-01-03",97.759],["2023-01-04",100.0]],"after":[["2023-01-05",99.077],["2023-01-06",101.6],["2023-01-09",101.036],["2023-01-10",101.713],["2023-01-11",102.504],["2023-01-12",103.05],["2023-01-13",103.954],["2023-01-17",103.577],["2023-01-18",100.941],["2023-01-19",100.132],["2023-01-20",103.333],["2023-01-23",105.536],["2023-01-24",104.858],["2023-01-25",106.496],["2023-01-26",107.569],["2023-01-27",108.191],["2023-01-30",107.249],["2023-01-31",109.094],["2023-02-01",109.697],["2023-02-02",110.996],["2023-02-03",110.77],["2023-02-06",109.885],["2023-02-07",111.316],["2023-02-08",110.506],["2023-02-09",108.887],["2023-02-10",108.774],["2023-02-13",109.979],["2023-02-14",109.716],["2023-02-15",109.716],["2023-02-16",108.172],["2023-02-17",108.191],["2023-02-21",105.291],["2023-02-22",104.971],["2023-02-23",105.329],["2023-02-24",105.498],["2023-02-27",105.856],["2023-02-28",106.063],["2023-03-01",105.818],["2023-03-02",103.992],["2023-03-03",105.988],["2023-03-06",105.555],["2023-03-07",101.487],["2023-03-08",100.715],["2023-03-09",93.033],["2023-03-10",89.531],["2023-03-13",78.799],["2023-03-14",81.209],["2023-03-15",78.61],["2023-03-16",80.682],["2023-03-17",76.502],["2023-03-20",76.407],["2023-03-21",80.173],["2023-03-22",76.37],["2023-03-23",75.071],["2023-03-24",75.447],["2023-03-27",77.33],["2023-03-28",77.594],["2023-03-29",79.232],["2023-03-30",78.384],["2023-03-31",79.025],["2023-04-03",78.629],["2023-04-04",77.104],["2023-04-05",76.765],["2023-04-06",77.613],["2023-04-10",78.253],["2023-04-11",79.251],["2023-04-12",78.648],["2023-04-13",79.194],["2023-04-14",80.06],["2023-04-17",81.209],["2023-04-18",81.359],["2023-04-19",82.734],["2023-04-20",81.265],["2023-04-21",80.004],["2023-04-24",79.665],["2023-04-25",76.935],["2023-04-26",76.144],["2023-04-27",77.33],["2023-04-28",78.554],["2023-05-01",77.142],["2023-05-02",73.79],["2023-05-03",72.378],["2023-05-04",69.667],["2023-05-05",72.849],["2023-05-08",72.679],["2023-05-09",72.661],["2023-05-10",71.757],["2023-05-11",70.909],["2023-05-12",70.401],["2023-05-15",72.246],["2023-05-16",71.173],["2023-05-17",74.807],["2023-05-18",75.24],["2023-05-19",74.487],["2023-05-22",75.805],["2023-05-23",76.257],["2023-05-24",74.92],["2023-05-25",74.788],["2023-05-26",75.504],["2023-05-30",75.748],["2023-05-31",73.884],["2023-06-01",75.184],["2023-06-02",77.951],["2023-06-05",77.123],["2023-06-06",79.364],["2023-06-07",80.55],["2023-06-08",80.211],["2023-06-09",79.797],["2023-06-12",78.968],["2023-06-13",80.173],["2023-06-14",78.761],["2023-06-15",79.928],["2023-06-16",79.401],["2023-06-20",77.725],["2023-06-21",77.255],["2023-06-22",75.428],["2023-06-23",74.638],["2023-06-26",75.146],["2023-06-27",75.937],["2023-06-28",75.654],["2023-06-29",77.104],["2023-06-30",77.292],["2023-07-03",78.61],["2023-07-05",77.97],["2023-07-06",76.728],["2023-07-07",77.744],["2023-07-10",77.989],["2023-07-11",79.251],["2023-07-12",80.136],["2023-07-13",81.171],["2023-07-14",79.326],["2023-07-17",80.154],["2023-07-18",82.602],["2023-07-19",84.862],["2023-07-20",85.351],["2023-07-21",84.523],["2023-07-24",85.973],["2023-07-25",84.579],["2023-07-26",86.198],["2023-07-27",85.163],["2023-07-28",85.878],["2023-07-31",86.255],["2023-08-01",85.408],["2023-08-02",84.466],["2023-08-03",85.05],["2023-08-04",84.975],["2023-08-07",85.747],["2023-08-08",84.692],["2023-08-09",83.318],["2023-08-10",83.525],["2023-08-11",83.826],["2023-08-14",82.47],["2023-08-15",80.211],["2023-08-16",79.458],["2023-08-17",79.42],["2023-08-18",79.156],["2023-08-21",78.893],["2023-08-22",76.859],["2023-08-23",77.707],["2023-08-24",77.763],["2023-08-25",77.405],["2023-08-28",78.403],["2023-08-29",79.458],["2023-08-30",79.025],["2023-08-31",79.006],["2023-09-01",79.891],["2023-09-05",79.119],["2023-09-06",78.083],["2023-09-07",77.179],["2023-09-08",78.008],["2023-09-11",78.234],["2023-09-12",79.552],["2023-09-13",78.893],["2023-09-14",80.343],["2023-09-15",79.853],["2023-09-18",78.648],["2023-09-19",78.309],["2023-09-20",77.669],["2023-09-21",76.445],["2023-09-22",75.466],["2023-09-25",75.88],["2023-09-26",74.675],["2023-09-27",74.412],["2023-09-28",75.278],["2023-09-29",75.447],["2023-10-02",73.621],["2023-10-03",72.077],["2023-10-04",72.322],["2023-10-05",72.792],["2023-10-06",73.32],["2023-10-09",73.395],["2023-10-10",74.525],["2023-10-11",74.43],["2023-10-12",73.715],["2023-10-13",73.414],["2023-10-16",74.562],["2023-10-17",75.861],["2023-10-18",73.922],["2023-10-19",72.905],["2023-10-20",70.702],["2023-10-23",69.93],["2023-10-24",69.874],["2023-10-25",69.686],["2023-10-26",70.834],["2023-10-27",69.177],["2023-10-30",70.533],["2023-10-31",71.361],["2023-11-01",71.474],["2023-11-02",74.694],["2023-11-03",77.01],["2023-11-06",76.407],["2023-11-07",76.031],["2023-11-08",75.748],["2023-11-09",74.694],["2023-11-10",75.541],["2023-11-13",75.334],["2023-11-14",78.836],["2023-11-15",80.004],["2023-11-16",79.59],["2023-11-17",80.738],["2023-11-20",80.587],["2023-11-21",79.571],["2023-11-22",79.759],["2023-11-24",80.004],["2023-11-27",79.627],["2023-11-28",79.872],["2023-11-29",81.51],["2023-11-30",82.357],["2023-12-01",84.617],["2023-12-04",85.05],["2023-12-05",84.09],["2023-12-06",83.77],["2023-12-07",84.88],["2023-12-08",86.029],["2023-12-11",86.085],["2023-12-12",86.01],["2023-12-13",89.211],["2023-12-14",93.768],["2023-12-15",93.014],["2023-12-18",91.546],["2023-12-19",92.619],["2023-12-20",90.623],["2023-12-21",91.621],["2023-12-22",91.828],["2023-12-26",92.751],["2023-12-27",92.996],["2023-12-28",93.222],["2023-12-29",92.619]],"anchor_close":53.11,"censored_at":null},{"symbol":"CVLT","session":"2020-09-18","dist":1.2913,"sector":"Software/IT","rvol":4.8194,"intraday_pct":-0.8248,"gap_pct":0.8811,"excess":{"1d":1.5359,"5d":0.2107,"10d":-1.2315,"21d":0.6383,"63d":12.0601,"126d":37.977,"252d":51.5926},"before":[["2020-06-25",92.148],["2020-06-26",91.377],["2020-06-29",93.273],["2020-06-30",94.667],["2020-07-01",95.389],["2020-07-02",95.768],["2020-07-06",95.157],["2020-07-07",92.539],["2020-07-08",93.126],["2020-07-09",92.539],["2020-07-10",92.759],["2020-07-13",91.071],["2020-07-14",92.368],["2020-07-15",94.643],["2020-07-16",93.395],["2020-07-17",93.982],["2020-07-20",95.01],["2020-07-21",94.961],["2020-07-22",94.447],["2020-07-23",94.423],["2020-07-24",92.808],["2020-07-27",95.878],["2020-07-28",104.819],["2020-07-29",106.654],["2020-07-30",106.238],["2020-07-31",107.828],["2020-08-03",107.803],["2020-08-04",107.95],["2020-08-05",106.898],["2020-08-06",106.654],["2020-08-07",107.314],["2020-08-10",105.406],["2020-08-11",104.648],["2020-08-12",104.623],["2020-08-13",104.354],["2020-08-14",103.865],["2020-08-17",103.107],["2020-08-18",104.036],["2020-08-19",105.528],["2020-08-20",105.895],["2020-08-21",104.501],["2020-08-24",106.311],["2020-08-25",105.749],["2020-08-26",107.216],["2020-08-27",106.482],["2020-08-28",106.507],["2020-08-31",105.749],["2020-09-01",106.189],["2020-09-02",106.874],["2020-09-03",103.058],["2020-09-04",99.951],["2020-09-08",98.361],["2020-09-09",98.288],["2020-09-10",97.04],["2020-09-11",98.801],["2020-09-14",100.563],["2020-09-15",99.388],["2020-09-16",100.024],["2020-09-17",99.951],["2020-09-18",100.0]],"after":[["2020-09-21",99.437],["2020-09-22",100.061],["2020-09-23",97.432],["2020-09-24",97.456],["2020-09-25",98.006],["2020-09-28",100.22],["2020-09-29",100.66],["2020-09-30",99.804],["2020-10-01",101.296],["2020-10-02",98.924],["2020-10-05",101.345],["2020-10-06",102.617],["2020-10-07",103.914],["2020-10-08",105.675],["2020-10-09",107.167],["2020-10-12",109.002],["2020-10-13",106.972],["2020-10-14",106.336],["2020-10-15",107.314],["2020-10-16",106.091],["2020-10-19",103.645],["2020-10-20",102.153],["2020-10-21",101.932],["2020-10-22",102.52],["2020-10-23",103.523],["2020-10-26",100.636],["2020-10-27",103.865],["2020-10-28",97.847],["2020-10-29",98.263],["2020-10-30",96.844],["2020-11-02",98.532],["2020-11-03",103.547],["2020-11-04",105.015],["2020-11-05",106.433],["2020-11-06",106.458],["2020-11-09",110.47],["2020-11-10",107.387],["2020-11-11",108.195],["2020-11-12",106.336],["2020-11-13",109.883],["2020-11-16",112.06],["2020-11-17",111.766],["2020-11-18",111.693],["2020-11-19",113.405],["2020-11-20",116.023],["2020-11-23",117.564],["2020-11-24",117.27],["2020-11-25",117.099],["2020-11-27",119.643],["2020-11-30",116.83],["2020-12-01",117.074],["2020-12-02",119.618],["2020-12-03",119.007],["2020-12-04",119.9],["2020-12-07",121.38],["2020-12-08",122.383],["2020-12-09",122.75],["2020-12-10",126.211],["2020-12-11",127.128],["2020-12-14",129.061],["2020-12-15",129.354],["2020-12-16",127.471],["2020-12-17",128.645],["2020-12-18",130.675],["2020-12-21",134.883],["2020-12-22",136.717],["2020-12-23",138.16],["2020-12-24",139.922],["2020-12-28",138.332],["2020-12-29",134.883],["2020-12-30",134.638],["2020-12-31",135.445],["2021-01-04",133.562],["2021-01-05",134.271],["2021-01-06",137.622],["2021-01-07",140.325],["2021-01-08",140.166],["2021-01-11",138.038],["2021-01-12",142.857],["2021-01-13",141.341],["2021-01-14",139.995],["2021-01-15",140.607],["2021-01-19",142.906],["2021-01-20",146.355],["2021-01-21",143.151],["2021-01-22",146.38],["2021-01-25",145.401],["2021-01-26",148.312],["2021-01-27",146.477],["2021-01-28",154.452],["2021-01-29",153.571],["2021-02-01",157.73],["2021-02-02",155.969],["2021-02-03",157.608],["2021-02-04",158.317],["2021-02-05",164.31],["2021-02-08",166.732],["2021-02-09",169.031],["2021-02-10",172.236],["2021-02-11",173.875],["2021-02-12",174.315],["2021-02-16",169.961],["2021-02-17",166.071],["2021-02-18",165.338],["2021-02-19",165.435],["2021-02-22",163.307],["2021-02-23",159.075],["2021-02-24",162.842],["2021-02-25",157.926],["2021-02-26",155.895],["2021-03-01",164.041],["2021-03-02",158.219],["2021-03-03",152.617],["2021-03-04",147.138],["2021-03-05",152.324],["2021-03-08",152.055],["2021-03-09",162.867],["2021-03-10",164.628],["2021-03-11",164.726],["2021-03-12",165.068],["2021-03-15",165.729],["2021-03-16",163.894],["2021-03-17",165.362],["2021-03-18",158.121],["2021-03-19",158.586],["2021-03-22",161.155],["2021-03-23",158.415],["2021-03-24",153.498],["2021-03-25",155.455],["2021-03-26",158.341],["2021-03-29",155.895],["2021-03-30",154.55],["2021-03-31",157.779],["2021-04-01",161.742],["2021-04-05",160.347],["2021-04-06",164.335],["2021-04-07",159.589],["2021-04-08",162.94],["2021-04-09",164.75],["2021-04-12",164.873],["2021-04-13",166.903],["2021-04-14",165.509],["2021-04-15",168.444],["2021-04-16",166.634],["2021-04-19",168.126],["2021-04-20",166.071],["2021-04-21",168.102],["2021-04-22",167.466],["2021-04-23",172.945],["2021-04-26",172.872],["2021-04-27",172.505],["2021-04-28",170.621],["2021-04-29",170.377],["2021-04-30",170.034],["2021-05-03",167.661],["2021-05-04",174.34],["2021-05-05",167.588],["2021-05-06",165.264],["2021-05-07",166.707],["2021-05-10",161.57],["2021-05-11",161.522],["2021-05-12",158.904],["2021-05-13",162.231],["2021-05-14",168.469],["2021-05-17",167.49],["2021-05-18",165.9],["2021-05-19",167.074],["2021-05-20",172.627],["2021-05-21",172.652],["2021-05-24",182.73],["2021-05-25",184.76],["2021-05-26",184.76],["2021-05-27",187.965],["2021-05-28",186.326],["2021-06-01",185.837],["2021-06-02",186.252],["2021-06-03",185.861],["2021-06-04",192.343],["2021-06-07",192.637],["2021-06-08",194.08],["2021-06-09",193.371],["2021-06-10",197.823],["2021-06-11",197.309],["2021-06-14",198.997],["2021-06-15",193.86],["2021-06-16",195.475],["2021-06-17",194.961],["2021-06-18",190.191],["2021-06-21",193.836],["2021-06-22",197.309],["2021-06-23",196.698],["2021-06-24",198.239],["2021-06-25",199.706],["2021-06-28",198.165],["2021-06-29",194.667],["2021-06-30",191.218],["2021-07-01",192.001],["2021-07-02",188.968],["2021-07-06",192.441],["2021-07-07",193.004],["2021-07-08",193.591],["2021-07-09",193.958],["2021-07-12",193.371],["2021-07-13",189.481],["2021-07-14",188.968],["2021-07-15",186.766],["2021-07-16",187.378],["2021-07-19",188.625],["2021-07-20",194.105],["2021-07-21",196.404],["2021-07-22",196.037],["2021-07-23",200.978],["2021-07-26",202.25],["2021-07-27",183.341],["2021-07-28",185.421],["2021-07-29",186.13],["2021-07-30",184.907],["2021-08-02",186.106],["2021-08-03",187.647],["2021-08-04",186.399],["2021-08-05",186.522],["2021-08-06",185.665],["2021-08-09",183.293],["2021-08-10",184.614],["2021-08-11",186.913],["2021-08-12",187.304],["2021-08-13",187.794],["2021-08-16",185.372],["2021-08-17",183.659],["2021-08-18",182.339],["2021-08-19",179.134],["2021-08-20",182.51],["2021-08-23",188.552],["2021-08-24",189.579],["2021-08-25",191.61],["2021-08-26",193.371],["2021-08-27",197.603],["2021-08-30",198.312],["2021-08-31",198.068],["2021-09-01",197.847],["2021-09-02",199.878],["2021-09-03",205.161],["2021-09-07",199.07],["2021-09-08",192.197],["2021-09-09",192.099],["2021-09-10",191.071],["2021-09-13",191.512],["2021-09-14",188.332],["2021-09-15",193.004],["2021-09-16",191.683],["2021-09-17",181.091],["2021-09-20",180.455]],"anchor_close":40.88,"censored_at":null},{"symbol":"VYMI","session":"2020-09-21","dist":1.3024,"sector":"ETF","rvol":2.3032,"intraday_pct":-0.3808,"gap_pct":-3.0996,"excess":{"1d":-0.6908,"5d":-1.5963,"10d":-2.5553,"21d":-3.542,"63d":0.37,"126d":0.8072,"252d":-6.4314},"before":[["2020-06-26",97.343],["2020-06-29",98.031],["2020-06-30",97.84],["2020-07-01",98.242],["2020-07-02",99.541],["2020-07-06",101.739],["2020-07-07",99.981],["2020-07-08",101.051],["2020-07-09",99.446],["2020-07-10",100.03],["2020-07-13",99.732],["2020-07-14",101.414],["2020-07-15",102.236],["2020-07-16",101.835],["2020-07-17",102.026],["2020-07-20",102.446],["2020-07-21",102.943],["2020-07-22",103.077],["2020-07-23",101.988],["2020-07-24",102.122],["2020-07-27",103.421],["2020-07-28",102.619],["2020-07-29",103.727],["2020-07-30",102.141],["2020-07-31",100.459],["2020-08-03",101.586],["2020-08-04",102.504],["2020-08-05",103.001],["2020-08-06",103.287],["2020-08-07",102.791],["2020-08-10",103.593],["2020-08-11",104.09],["2020-08-12",106.097],["2020-08-13",105.352],["2020-08-14",104.836],["2020-08-17",105.543],["2020-08-18",105.218],["2020-08-19",104.568],["2020-08-20",104.234],["2020-08-21",103.593],["2020-08-24",104.874],["2020-08-25",105.177],["2020-08-26",105.428],["2020-08-27",104.568],["2020-08-28",105.15],["2020-08-31",103.956],["2020-09-01",104.224],["2020-09-02",104.941],["2020-09-03",103.192],["2020-09-04",103.364],["2020-09-08",102.58],["2020-09-09",104.071],["2020-09-10",102.905],["2020-09-11",103.249],["2020-09-14",104.281],["2020-09-15",104.855],["2020-09-16",104.664],["2020-09-17",104.558],["2020-09-18",103.593],["2020-09-21",100.0]],"after":[["2020-09-22",99.866],["2020-09-23",98.471],["2020-09-24",98.528],["2020-09-25",98.394],["2020-09-28",99.866],["2020-09-29",99.56],["2020-09-30",99.503],["2020-10-01",99.656],["2020-10-02",99.637],["2020-10-05",101.3],["2020-10-06",100.459],["2020-10-07",101.338],["2020-10-08",102.255],["2020-10-09",102.619],["2020-10-12",103.077],["2020-10-13",102.16],["2020-10-14",101.835],["2020-10-15",100.879],["2020-10-16",101.242],["2020-10-19",100.937],["2020-10-20",101.433],["2020-10-21",101.3],["2020-10-22",101.816],["2020-10-23",102.523],["2020-10-26",101.223],["2020-10-27",100.306],["2020-10-28",96.827],["2020-10-29",97.095],["2020-10-30",96.827],["2020-11-02",98.261],["2020-11-03",100.363],["2020-11-04",101.357],["2020-11-05",102.791],["2020-11-06",103.115],["2020-11-09",106.575],["2020-11-10",108.601],["2020-11-11",109.614],["2020-11-12",107.856],["2020-11-13",109.021],["2020-11-16",110.856],["2020-11-17",111.353],["2020-11-18",111.047],["2020-11-19",111.315],["2020-11-20",111.258],["2020-11-23",111.965],["2020-11-24",114.182],["2020-11-25",113.914],["2020-11-27",114.029],["2020-11-30",111.372],["2020-12-01",113.933],["2020-12-02",114.43],["2020-12-03",114.679],["2020-12-04",116.112],["2020-12-07",115.596],["2020-12-08",115.787],["2020-12-09",115.807],["2020-12-10",116.495],["2020-12-11",115.845],["2020-12-14",115.635],["2020-12-15",116.896],["2020-12-16",117.317],["2020-12-17",117.871],["2020-12-18",117.164],["2020-12-21",114.182],["2020-12-22",113.704],["2020-12-23",115.023],["2020-12-24",115.463],["2020-12-28",116.151],["2020-12-29",116.552],["2020-12-30",116.781],["2020-12-31",116.17],["2021-01-04",116.762],["2021-01-05",118.291],["2021-01-06",120.336],["2021-01-07",121.56],["2021-01-08",122.305],["2021-01-11",121.292],["2021-01-12",122.229],["2021-01-13",122.009],["2021-01-14",123.375],["2021-01-15",121.407],["2021-01-19",122.19],["2021-01-20",122.764],["2021-01-21",123.089],["2021-01-22",121.751],["2021-01-25",121.082],["2021-01-26",121.082],["2021-01-27",118.521],["2021-01-28",119.515],["2021-01-29",116.743],["2021-02-01",118.062],["2021-02-02",119.17],["2021-02-03",119.706],["2021-02-04",119.706],["2021-02-05",120.623],["2021-02-08",121.521],["2021-02-09",121.904],["2021-02-10",121.751],["2021-02-11",122.42],["2021-02-12",122.993],["2021-02-16",124.006],["2021-02-17",123.528],["2021-02-18",122.936],["2021-02-19",123.643],["2021-02-22",123.222],["2021-02-23",124.073],["2021-02-24",124.981],["2021-02-25",123.242],["2021-02-26",121.063],["2021-03-01",123.356],["2021-03-02",123.356],["2021-03-03",123.547],["2021-03-04",122.458],["2021-03-05",124.216],["2021-03-08",123.968],["2021-03-09",125.076],["2021-03-10",125.554],["2021-03-11",126.72],["2021-03-12",126.778],["2021-03-15",127.332],["2021-03-16",127.007],["2021-03-17",127.504],["2021-03-18",126.281],["2021-03-19",126.567],["2021-03-22",125.822],["2021-03-23",123.662],["2021-03-24",123.203],["2021-03-25",123.987],["2021-03-26",125.917],["2021-03-29",125.612],["2021-03-30",125.382],["2021-03-31",125.096],["2021-04-01",125.937],["2021-04-05",127.274],["2021-04-06",126.453],["2021-04-07",126.548],["2021-04-08",127.16],["2021-04-09",126.988],["2021-04-12",126.644],["2021-04-13",126.816],["2021-04-14",127.141],["2021-04-15",128.097],["2021-04-16",129.128],["2021-04-19",129.148],["2021-04-20",127.351],["2021-04-21",128.459],["2021-04-22",127.657],["2021-04-23",128.651],["2021-04-26",129.014],["2021-04-27",128.823],["2021-04-28",129.644],["2021-04-29",129.587],["2021-04-30",127.943],["2021-05-03",129.128],["2021-05-04",127.886],["2021-05-05",129.625],["2021-05-06",131.078],["2021-05-07",132.683],["2021-05-10",132.511],["2021-05-11",131.269],["2021-05-12",129.339],["2021-05-13",130.371],["2021-05-14",132.091],["2021-05-17",132.015],["2021-05-18",132.569],["2021-05-19",131.221],["2021-05-20",132.301],["2021-05-21",132.015],["2021-05-24",132.836],["2021-05-25",132.683],["2021-05-26",132.913],["2021-05-27",133.18],["2021-05-28",133.524],["2021-06-01",134.423],["2021-06-02",135.283],["2021-06-03",134.633],["2021-06-04",135.761],["2021-06-07",135.894],["2021-06-08",135.684],["2021-06-09",135.168],["2021-06-10",135.512],["2021-06-11",135.646],["2021-06-14",135.837],["2021-06-15",135.703],["2021-06-16",134.767],["2021-06-17",133.735],["2021-06-18",130.81],["2021-06-21",131.002],["2021-06-22",131.078],["2021-06-23",130.447],["2021-06-24",131.556],["2021-06-25",131.862],["2021-06-28",130.858],["2021-06-29",130.505],["2021-06-30",129.931],["2021-07-01",130.237],["2021-07-02",130.696],["2021-07-06",129.453],["2021-07-07",129.759],["2021-07-08",128.096],["2021-07-09",130.161],["2021-07-12",130.466],["2021-07-13",129.931],["2021-07-14",130.046],["2021-07-15",129.243],["2021-07-16",128.268],["2021-07-19",125.478],["2021-07-20",126.548],["2021-07-21",128.211],["2021-07-22",127.963],["2021-07-23",128.536],["2021-07-26",128.937],["2021-07-27",128.631],["2021-07-28",129.262],["2021-07-29",130.103],["2021-07-30",129.09],["2021-08-02",129.492],["2021-08-03",130.447],["2021-08-04",129.969],["2021-08-05",130.447],["2021-08-06",130.141],["2021-08-09",130.199],["2021-08-10",130.524],["2021-08-11",131.843],["2021-08-12",131.613],["2021-08-13",132.053],["2021-08-16",131.572],["2021-08-17",130.333],["2021-08-18",129.855],["2021-08-19",128.154],["2021-08-20",128.383],["2021-08-23",129.644],["2021-08-24",130.161],["2021-08-25",130.256],["2021-08-26",129.358],["2021-08-27",130.887],["2021-08-30",130.677],["2021-08-31",130.638],["2021-09-01",131.269],["2021-09-02",131.613],["2021-09-03",132.072],["2021-09-07",131.613],["2021-09-08",130.524],["2021-09-09",130.333],["2021-09-10",129.817],["2021-09-13",131.307],["2021-09-14",130.428],["2021-09-15",131.059],["2021-09-16",130.485],["2021-09-17",128.708],["2021-09-20",124.427],["2021-09-21",125.42]],"anchor_close":52.32,"censored_at":null},{"symbol":"SVXY","session":"2020-02-26","dist":1.3041,"sector":"ETF","rvol":2.1888,"intraday_pct":-0.4414,"gap_pct":1.8156,"excess":{"1d":-4.1854,"5d":-10.7536,"10d":-18.926,"21d":-25.1519,"63d":-32.1702,"126d":-36.2411,"252d":-47.0654},"before":[["2019-11-29",111.811],["2019-12-02",109.151],["2019-12-03",104.894],["2019-12-04",108.14],["2019-12-05",108.849],["2019-12-06",110.871],["2019-12-09",107.909],["2019-12-10",107.75],["2019-12-11",108.885],["2019-12-12",112.059],["2019-12-13",114.559],["2019-12-16",115.854],["2019-12-17",116.191],["2019-12-18",115.552],["2019-12-19",117.077],["2019-12-20",116.138],["2019-12-23",116.031],["2019-12-24",116.741],["2019-12-26",116.741],["2019-12-27",115.411],["2019-12-30",113.371],["2019-12-31",115.677],["2020-01-02",118.195],["2020-01-03",115.162],["2020-01-06",115.712],["2020-01-07",116.049],["2020-01-08",117.184],["2020-01-09",119.312],["2020-01-10",119.578],["2020-01-13",120.89],["2020-01-14",121.422],["2020-01-15",121.688],["2020-01-16",123.196],["2020-01-17",122.876],["2020-01-21",122.486],["2020-01-22",121.263],["2020-01-23",122.203],["2020-01-24",118.762],["2020-01-27",112.449],["2020-01-28",115.765],["2020-01-29",115.606],["2020-01-30",116.616],["2020-01-31",109.842],["2020-02-03",112.13],["2020-02-04",115.056],["2020-02-05",117.45],["2020-02-06",117.982],["2020-02-07",117.007],["2020-02-10",117.716],["2020-02-11",117.769],["2020-02-12",120.713],["2020-02-13",119.489],["2020-02-14",120.305],["2020-02-18",118.993],["2020-02-19",119.986],["2020-02-20",117.84],["2020-02-21",114.169],["2020-02-24",103.334],["2020-02-25",98.652],["2020-02-26",100.0]],"after":[["2020-02-27",92.109],["2020-02-28",89.98],["2020-03-02",91.807],["2020-03-03",86.647],["2020-03-04",89.041],["2020-03-05",82.124],["2020-03-06",77.797],["2020-03-09",68.133],["2020-03-10",71.484],["2020-03-11",66.998],["2020-03-12",59.053],["2020-03-13",62.21],["2020-03-16",50.062],["2020-03-17",51.232],["2020-03-18",46.586],["2020-03-19",49.104],["2020-03-20",49.849],["2020-03-23",53.644],["2020-03-24",55.542],["2020-03-25",53.431],["2020-03-26",55.595],["2020-03-27",52.935],["2020-03-30",53.644],["2020-03-31",54.992],["2020-04-01",52.669],["2020-04-02",54.017],["2020-04-03",55.169],["2020-04-06",57.156],["2020-04-07",56.269],["2020-04-08",56.854],["2020-04-09",57.368],["2020-04-13",57.989],["2020-04-14",60.419],["2020-04-15",57.723],["2020-04-16",57.581],["2020-04-17",58.805],["2020-04-20",55.701],["2020-04-21",53.449],["2020-04-22",54.726],["2020-04-23",54.779],["2020-04-24",56.269],["2020-04-27",58.468],["2020-04-28",57.883],["2020-04-29",59.745],["2020-04-30",58.734],["2020-05-01",56.056],["2020-05-04",56.624],["2020-05-05",57.812],["2020-05-06",57.315],["2020-05-07",58.61],["2020-05-08",60.667],["2020-05-11",62.688],["2020-05-12",59.408],["2020-05-13",56.233],["2020-05-14",57.705],["2020-05-15",58.45],["2020-05-18",60.277],["2020-05-19",58.627],["2020-05-20",60.419],["2020-05-21",59.762],["2020-05-22",59.94],["2020-05-26",60.259],["2020-05-27",60.968],["2020-05-28",59.709],["2020-05-29",60.862],["2020-06-01",60.56],["2020-06-02",61.394],["2020-06-03",62.795],["2020-06-04",63.025],["2020-06-05",64.692],["2020-06-08",63.965],["2020-06-09",62.369],["2020-06-10",62.529],["2020-06-11",51.942],["2020-06-12",52.846],["2020-06-15",53.556],["2020-06-16",54.159],["2020-06-17",54.105],["2020-06-18",54.549],["2020-06-19",54.105],["2020-06-22",55.311],["2020-06-23",55.684],["2020-06-24",53.786],["2020-06-25",54.903],["2020-06-26",53.254],["2020-06-29",54.46],["2020-06-30",55.861],["2020-07-01",56.677],["2020-07-02",57.173],["2020-07-06",57.102],["2020-07-07",56.127],["2020-07-08",56.854],["2020-07-09",56.375],["2020-07-10",57.12],["2020-07-13",54.407],["2020-07-14",56.003],["2020-07-15",56.783],["2020-07-16",57.262],["2020-07-17",58.255],["2020-07-20",59.638],["2020-07-21",59.266],["2020-07-22",59.656],["2020-07-23",58.627],["2020-07-24",58.503],["2020-07-27",59.372],["2020-07-28",59.496],["2020-07-29",60.046],["2020-07-30",59.372],["2020-07-31",60.188],["2020-08-03",60.135],["2020-08-04",61.057],["2020-08-05",61.713],["2020-08-06",62.05],["2020-08-07",62.227],["2020-08-10",63.079],["2020-08-11",61.678],["2020-08-12",63.38],["2020-08-13",63.398],["2020-08-14",63.415],["2020-08-17",64.462],["2020-08-18",64.799],["2020-08-19",64.143],["2020-08-20",64.533],["2020-08-21",64.373],["2020-08-24",64.48],["2020-08-25",64.692],["2020-08-26",63.93],["2020-08-27",62.883],["2020-08-28",63.061],["2020-08-31",61.518],["2020-09-01",61.039],["2020-09-02",60.277],["2020-09-03",56.198],["2020-09-04",58.574],["2020-09-08",59.319],["2020-09-09",60.826],["2020-09-10",60.436],["2020-09-11",62.334],["2020-09-14",62.919],["2020-09-15",62.919],["2020-09-16",63.043],["2020-09-17",63.735],["2020-09-18",63.77],["2020-09-21",62.653],["2020-09-22",62.422],["2020-09-23",60.809],["2020-09-24",61.394],["2020-09-25",62.174],["2020-09-28",62.281],["2020-09-29",62.954],["2020-09-30",62.954],["2020-10-01",62.706],["2020-10-02",61.837],["2020-10-05",62.742],["2020-10-06",62.334],["2020-10-07",63.345],["2020-10-08",64.604],["2020-10-09",66.288],["2020-10-12",66.874],["2020-10-13",66.537],["2020-10-14",66.749],["2020-10-15",66.466],["2020-10-16",66.288],["2020-10-19",64.816],["2020-10-20",64.799],["2020-10-21",65.614],["2020-10-22",66.359],["2020-10-23",66.324],["2020-10-26",62.919],["2020-10-27",63.185],["2020-10-28",58.645],["2020-10-29",60.88],["2020-10-30",59.816],["2020-11-02",60.525],["2020-11-03",62.139],["2020-11-04",64.799],["2020-11-05",65.366],["2020-11-06",67.618],["2020-11-09",68.31],["2020-11-10",69.392],["2020-11-11",70.172],["2020-11-12",67.654],["2020-11-13",69.853],["2020-11-16",70.58],["2020-11-17",71.254],["2020-11-18",69.906],["2020-11-19",70.544],["2020-11-20",70.598],["2020-11-23",71.005],["2020-11-24",71.644],["2020-11-25",72.974],["2020-11-27",72.69],["2020-11-30",73.329],["2020-12-01",72.992],["2020-12-02",73.293],["2020-12-03",72.868],["2020-12-04",73.453],["2020-12-07",73.329],["2020-12-08",74.57],["2020-12-09",73.134],["2020-12-10",72.814],["2020-12-11",71.484],["2020-12-14",70.669],["2020-12-15",72.087],["2020-12-16",73.417],["2020-12-17",73.967],["2020-12-18",73.116],["2020-12-21",70.207],["2020-12-22",70.935],["2020-12-23",72.46],["2020-12-24",73.595],["2020-12-28",73.861],["2020-12-29",72.14],["2020-12-30",73.47],["2020-12-31",73.488],["2021-01-04",70.314],["2021-01-05",71.431],["2021-01-06",71.626],["2021-01-07",73.719],["2021-01-08",74.162],["2021-01-11",72.442],["2021-01-12",73.116],["2021-01-13",73.736],["2021-01-14",73.293],["2021-01-15",72.229],["2021-01-19",73.098],["2021-01-20",73.914],["2021-01-21",74.18],["2021-01-22",73.754],["2021-01-25",72.211],["2021-01-26",72.353],["2021-01-27",64.728],["2021-01-28",65.366],["2021-01-29",63.859],["2021-02-01",65.597],["2021-02-02",68.399],["2021-02-03",70.172],["2021-02-04",71.715],["2021-02-05",71.804],["2021-02-08",72.087],["2021-02-09",71.91],["2021-02-10",71.041],["2021-02-11",72.087],["2021-02-12",73.346],["2021-02-16",72.885],["2021-02-17",73.612],["2021-02-18",73.435],["2021-02-19",75.226],["2021-02-22",73.204],["2021-02-23",74.712],["2021-02-24",76.113],["2021-02-25",69.871]],"anchor_close":28.195,"censored_at":null},{"symbol":"DGRO","session":"2018-10-25","dist":1.3095,"sector":"ETF","rvol":4.726,"intraday_pct":0.7541,"gap_pct":0.6128,"excess":{"1d":-0.1156,"5d":-0.4383,"10d":0.4739,"21d":0.7001,"63d":-0.721,"126d":0.6754,"252d":3.6827},"before":[["2018-08-02",103.685],["2018-08-03",104.318],["2018-08-06",104.606],["2018-08-07",104.75],["2018-08-08",104.721],["2018-08-09",104.577],["2018-08-10",103.915],["2018-08-13",103.598],["2018-08-14",104.174],["2018-08-15",103.972],["2018-08-16",105.066],["2018-08-17",105.728],["2018-08-20",106.016],["2018-08-21",106.131],["2018-08-22",105.815],["2018-08-23",105.671],["2018-08-24",106.16],["2018-08-27",106.736],["2018-08-28",106.736],["2018-08-29",107.081],["2018-08-30",106.534],["2018-08-31",106.649],["2018-09-04",106.649],["2018-09-05",106.908],["2018-09-06",106.995],["2018-09-07",106.765],["2018-09-10",107.024],["2018-09-11",107.11],["2018-09-12",106.995],["2018-09-13",107.599],["2018-09-14",107.686],["2018-09-17",107.427],["2018-09-18",107.801],["2018-09-19",107.83],["2018-09-20",108.808],["2018-09-21",108.981],["2018-09-24",108.175],["2018-09-25",107.772],["2018-09-26",106.649],["2018-09-27",106.649],["2018-09-28",106.678],["2018-10-01",107.024],["2018-10-02",107.139],["2018-10-03",107.168],["2018-10-04",106.707],["2018-10-05",106.218],["2018-10-08",106.592],["2018-10-09",106.16],["2018-10-10",103.368],["2018-10-11",100.921],["2018-10-12",101.813],["2018-10-15",101.468],["2018-10-16",103.368],["2018-10-17",103.656],["2018-10-18",102.303],["2018-10-19",102.389],["2018-10-22",101.67],["2018-10-23",101.123],["2018-10-24",98.647],["2018-10-25",100.0]],"after":[["2018-10-26",98.647],["2018-10-29",98.733],["2018-10-30",100.288],["2018-10-31",100.95],["2018-11-01",102.044],["2018-11-02",101.554],["2018-11-05",102.332],["2018-11-06",103.022],["2018-11-07",104.807],["2018-11-08",104.865],["2018-11-09",104.347],["2018-11-12",102.792],["2018-11-13",102.706],["2018-11-14",102.073],["2018-11-15",103.195],["2018-11-16",103.685],["2018-11-19",102.648],["2018-11-20",100.892],["2018-11-21",100.864],["2018-11-23",100.518],["2018-11-26",101.698],["2018-11-27",102.015],["2018-11-28",103.828],["2018-11-29",103.713],["2018-11-30",104.721],["2018-12-03",105.383],["2018-12-04",102.418],["2018-12-06",101.957],["2018-12-07",99.914],["2018-12-10",99.971],["2018-12-11",99.914],["2018-12-12",100.403],["2018-12-13",100.403],["2018-12-14",98.618],["2018-12-17",96.2],["2018-12-18",96.085],["2018-12-19",94.704],["2018-12-20",93.696],["2018-12-21",92.314],["2018-12-24",89.752],["2018-12-26",93.638],["2018-12-27",94.675],["2018-12-28",94.588],["2018-12-31",95.509],["2019-01-02",95.337],["2019-01-03",93.092],["2019-01-04",95.855],["2019-01-07",96.258],["2019-01-08",97.093],["2019-01-09",97.352],["2019-01-10",97.755],["2019-01-11",97.812],["2019-01-14",97.323],["2019-01-15",98.1],["2019-01-16",98.417],["2019-01-17",99.136],["2019-01-18",100.604],["2019-01-22",99.568],["2019-01-23",99.799],["2019-01-24",99.741],["2019-01-25",100.201],["2019-01-28",99.424],["2019-01-29",99.597],["2019-01-30",100.777],["2019-01-31",101.468],["2019-02-01",101.612],["2019-02-04",102.216],["2019-02-05",102.562],["2019-02-06",102.648],["2019-02-07",101.957],["2019-02-08",102.015],["2019-02-11",102.044],["2019-02-12",103.339],["2019-02-13",103.627],["2019-02-14",103.138],["2019-02-15",104.548],["2019-02-19",104.663],["2019-02-20",105.066],["2019-02-21",104.865],["2019-02-22",105.412],["2019-02-25",105.527],["2019-02-26",105.325],["2019-02-27",105.325],["2019-02-28",105.296],["2019-03-01",105.786],["2019-03-04",105.325],["2019-03-05",105.21],["2019-03-06",104.606],["2019-03-07",103.8],["2019-03-08",103.598],["2019-03-11",104.893],["2019-03-12",105.009],["2019-03-13",105.556],["2019-03-14",105.642],["2019-03-15",106.275],["2019-03-18",106.678],["2019-03-19",106.534],["2019-03-20",105.009],["2019-03-21",105.959],["2019-03-22",104.203],["2019-03-25",104.116],["2019-03-26",105.037],["2019-03-27",104.778],["2019-03-28",105.153],["2019-03-29",105.786],["2019-04-01",106.908],["2019-04-02",106.765],["2019-04-03",106.966],["2019-04-04",107.283],["2019-04-05",107.772],["2019-04-08",107.887],["2019-04-09",107.196],["2019-04-10",107.455],["2019-04-11",107.542],["2019-04-12",108.175],["2019-04-15",108.233],["2019-04-16",108.463],["2019-04-17",108.233],["2019-04-18",108.348],["2019-04-22",108.261],["2019-04-23",108.923],["2019-04-24",108.837],["2019-04-25",108.492],["2019-04-26",108.952],["2019-04-29",109.182],["2019-04-30",109.758],["2019-05-01",108.981],["2019-05-02",108.895],["2019-05-03",109.701],["2019-05-06",109.442],["2019-05-07",107.714],["2019-05-08",107.484],["2019-05-09",107.369],["2019-05-10",107.945],["2019-05-13",105.613],["2019-05-14",106.419],["2019-05-15",106.736],["2019-05-16",107.686],["2019-05-17",107.225],["2019-05-20",106.765],["2019-05-21",107.628],["2019-05-22",107.369],["2019-05-23",106.246],["2019-05-24",106.477],["2019-05-28",105.268],["2019-05-29",104.663],["2019-05-30",104.75],["2019-05-31",103.425],["2019-06-03",103.944],["2019-06-04",106.102],["2019-06-05",107.168],["2019-06-06",107.887],["2019-06-07",108.549],["2019-06-10",108.923],["2019-06-11",108.923],["2019-06-12",108.895],["2019-06-13",109.269],["2019-06-14",109.182],["2019-06-17",108.261],["2019-06-18",109.269],["2019-06-19",109.47],["2019-06-20",110.478],["2019-06-21",110.363],["2019-06-24",110.132],["2019-06-25",109.067],["2019-06-26",108.923],["2019-06-27",109.211],["2019-06-28",109.96],["2019-07-01",110.823],["2019-07-02",110.967],["2019-07-03",111.716],["2019-07-05",111.629],["2019-07-08",110.996],["2019-07-09",110.91],["2019-07-10",111.14],["2019-07-11",111.457],["2019-07-12",111.917],["2019-07-15",111.946],["2019-07-16",111.773],["2019-07-17",111.082],["2019-07-18",111.543],["2019-07-19",111.054],["2019-07-22",111.169],["2019-07-23",112.119],["2019-07-24",112.752],["2019-07-25",112.406],["2019-07-26",113.069],["2019-07-29",112.982],["2019-07-30",112.723],["2019-07-31",111.514],["2019-08-01",110.248],["2019-08-02",109.672],["2019-08-05",106.678],["2019-08-06",107.916],["2019-08-07",107.801],["2019-08-08",109.672],["2019-08-09",109.211],["2019-08-12",107.916],["2019-08-13",109.413],["2019-08-14",106.189],["2019-08-15",106.39],["2019-08-16",107.974],["2019-08-19",109.269],["2019-08-20",108.52],["2019-08-21",109.442],["2019-08-22",109.643],["2019-08-23",106.908],["2019-08-26",108.117],["2019-08-27",107.743],["2019-08-28",108.664],["2019-08-29",109.845],["2019-08-30",109.988],["2019-09-03",109.355],["2019-09-04",110.42],["2019-09-05",111.773],["2019-09-06",111.975],["2019-09-09",112.205],["2019-09-10",112.608],["2019-09-11",113.385],["2019-09-12",113.817],["2019-09-13",113.788],["2019-09-16",113.27],["2019-09-17",113.5],["2019-09-18",113.702],["2019-09-19",113.587],["2019-09-20",113.097],["2019-09-23",113.356],["2019-09-24",111.946],["2019-09-25",112.522],["2019-09-26",112.349],["2019-09-27",112.205],["2019-09-30",112.666],["2019-10-01",111.054],["2019-10-02",109.039],["2019-10-03",109.729],["2019-10-04",111.341],["2019-10-07",110.823],["2019-10-08",109.182],["2019-10-09",110.046],["2019-10-10",110.823],["2019-10-11",112.061],["2019-10-14",111.917],["2019-10-15",112.867],["2019-10-16",112.723],["2019-10-17",113.184],["2019-10-18",112.982],["2019-10-21",113.673],["2019-10-22",113.673],["2019-10-23",113.846],["2019-10-24",113.759],["2019-10-25",114.249],["2019-10-28",114.767]],"anchor_close":34.74,"censored_at":null},{"symbol":"ALSN","session":"2020-09-22","dist":1.3118,"sector":"Transport/Auto","rvol":2.191,"intraday_pct":1.0625,"gap_pct":-0.4975,"excess":{"1d":5.3611,"5d":7.5147,"10d":11.5164,"21d":13.7921,"63d":18.1738,"126d":1.9627,"252d":-20.0713},"before":[["2020-06-29",113.853],["2020-06-30",113.729],["2020-07-01",110.853],["2020-07-02",111.719],["2020-07-06",113.358],["2020-07-07",111.657],["2020-07-08",110.606],["2020-07-09",106.494],["2020-07-10",108.72],["2020-07-13",110.08],["2020-07-14",111.41],["2020-07-15",114.1],["2020-07-16",115.553],["2020-07-17",114.255],["2020-07-20",113.791],["2020-07-21",115.399],["2020-07-22",117.409],["2020-07-23",119.233],["2020-07-24",117.656],["2020-07-27",117.965],["2020-07-28",117.409],["2020-07-29",119.14],["2020-07-30",118.027],["2020-07-31",115.523],["2020-08-03",117.873],["2020-08-04",118.955],["2020-08-05",115.677],["2020-08-06",114.44],["2020-08-07",115.863],["2020-08-10",118.491],["2020-08-11",121.8],["2020-08-12",120.068],["2020-08-13",117.1],["2020-08-14",117.594],["2020-08-17",114.966],["2020-08-18",113.822],["2020-08-19",113.08],["2020-08-20",110.823],["2020-08-21",110.328],["2020-08-24",112.461],["2020-08-25",108.998],["2020-08-26",108.751],["2020-08-27",110.823],["2020-08-28",111.998],["2020-08-31",110.915],["2020-09-01",113.884],["2020-09-02",114.997],["2020-09-03",112.307],["2020-09-04",111.565],["2020-09-08",108.503],["2020-09-09",108.998],["2020-09-10",106.586],["2020-09-11",107.545],["2020-09-14",108.998],["2020-09-15",106.308],["2020-09-16",106.092],["2020-09-17",105.318],["2020-09-18",103.927],["2020-09-21",99.443],["2020-09-22",100.0]],"after":[["2020-09-23",103.216],["2020-09-24",105.133],["2020-09-25",104.793],["2020-09-28",108.071],["2020-09-29",107.792],["2020-09-30",108.658],["2020-10-01",107.112],["2020-10-02",107.978],["2020-10-05",111.812],["2020-10-06",113.729],["2020-10-07",123.036],["2020-10-08",126.16],["2020-10-09",126.067],["2020-10-12",123.964],["2020-10-13",121.861],["2020-10-14",122.48],["2020-10-15",125.541],["2020-10-16",129.097],["2020-10-19",126.964],["2020-10-20",121.985],["2020-10-21",117.78],["2020-10-22",119.882],["2020-10-23",119.573],["2020-10-26",117.285],["2020-10-27",115.121],["2020-10-28",111.967],["2020-10-29",107.236],["2020-10-30",111.781],["2020-11-02",113.575],["2020-11-03",116.821],["2020-11-04",112.894],["2020-11-05",117.347],["2020-11-06",117.1],["2020-11-09",121.027],["2020-11-10",126.376],["2020-11-11",124.15],["2020-11-12",123.006],["2020-11-13",125.015],["2020-11-16",125.665],["2020-11-17",124.026],["2020-11-18",123.84],["2020-11-19",124.892],["2020-11-20",122.882],["2020-11-23",127.025],["2020-11-24",131.725],["2020-11-25",128.077],["2020-11-27",127.706],["2020-11-30",126.933],["2020-12-01",125.943],["2020-12-02",125.201],["2020-12-03",123.871],["2020-12-04",126.84],["2020-12-07",127.118],["2020-12-08",130.767],["2020-12-09",135.714],["2020-12-10",132.344],["2020-12-11",131.602],["2020-12-14",129.066],["2020-12-15",133.457],["2020-12-16",132.746],["2020-12-17",132.839],["2020-12-18",133.271],["2020-12-21",133.241],["2020-12-22",133.086],["2020-12-23",134.261],["2020-12-24",133.766],["2020-12-28",134.292],["2020-12-29",133.055],["2020-12-30",132.931],["2020-12-31",133.364],["2021-01-04",130.118],["2021-01-05",129.808],["2021-01-06",135.343],["2021-01-07",135.962],["2021-01-08",131.571],["2021-01-11",130.334],["2021-01-12",130.056],["2021-01-13",129.839],["2021-01-14",128.046],["2021-01-15",126.283],["2021-01-19",128.695],["2021-01-20",128.726],["2021-01-21",136.209],["2021-01-22",138.002],["2021-01-25",139.703],["2021-01-26",140.105],["2021-01-27",138.126],["2021-01-28",134.787],["2021-01-29",125.85],["2021-02-01",127.551],["2021-02-02",128.448],["2021-02-03",130.921],["2021-02-04",131.942],["2021-02-05",133.302],["2021-02-08",135.56],["2021-02-09",135.776],["2021-02-10",133.364],["2021-02-11",131.385],["2021-02-12",131.447],["2021-02-16",131.633],["2021-02-17",128.788],["2021-02-18",118.986],["2021-02-19",117.934],["2021-02-22",116.543],["2021-02-23",117.254],["2021-02-24",117.625],["2021-02-25",117.687],["2021-02-26",117.254],["2021-03-01",124.335],["2021-03-02",122.109],["2021-03-03",128.417],["2021-03-04",122.913],["2021-03-05",125.572],["2021-03-08",126.933],["2021-03-09",126.654],["2021-03-10",129.19],["2021-03-11",127.953],["2021-03-12",131.602],["2021-03-15",133.797],["2021-03-16",130.86],["2021-03-17",131.571],["2021-03-18",132.313],["2021-03-19",131.323],["2021-03-22",128.015],["2021-03-23",121.398],["2021-03-24",123.253],["2021-03-25",124.768],["2021-03-26",125.696],["2021-03-29",124.49],["2021-03-30",127.953],["2021-03-31",126.252],["2021-04-01",126.438],["2021-04-05",127.767],["2021-04-06",129.097],["2021-04-07",130.458],["2021-04-08",129.283],["2021-04-09",133.426],["2021-04-12",135.498],["2021-04-13",133.921],["2021-04-14",134.075],["2021-04-15",139.796],["2021-04-16",138.528],["2021-04-19",137.044],["2021-04-20",136.395],["2021-04-21",136.735],["2021-04-22",134.075],["2021-04-23",135.405],["2021-04-26",136.209],["2021-04-27",134.539],["2021-04-28",132.839],["2021-04-29",129.314],["2021-04-30",128.231],["2021-05-03",129.035],["2021-05-04",131.818],["2021-05-05",131.633],["2021-05-06",137.291],["2021-05-07",139.394],["2021-05-10",139.456],["2021-05-11",136.858],["2021-05-12",135.529],["2021-05-13",139.981],["2021-05-14",140.94],["2021-05-17",140.445],["2021-05-18",136.611],["2021-05-19",136.58],["2021-05-20",136.333],["2021-05-21",136.827],["2021-05-24",135.096],["2021-05-25",132.282],["2021-05-26",132.684],["2021-05-27",132.56],["2021-05-28",130.829],["2021-06-01",131.447],["2021-06-02",129.004],["2021-06-03",130.458],["2021-06-04",132.22],["2021-06-07",129.839],["2021-06-08",130.148],["2021-06-09",129.839],["2021-06-10",128.169],["2021-06-11",129.87],["2021-06-14",126.933],["2021-06-15",128.881],["2021-06-16",126.252],["2021-06-17",122.387],["2021-06-18",119.511],["2021-06-21",121.583],["2021-06-22",120.965],["2021-06-23",121.119],["2021-06-24",122.975],["2021-06-25",124.644],["2021-06-28",123.036],["2021-06-29",122.109],["2021-06-30",122.882],["2021-07-01",123.129],["2021-07-02",123.593],["2021-07-06",122.82],["2021-07-07",124.397],["2021-07-08",122.418],["2021-07-09",125.325],["2021-07-12",125.387],["2021-07-13",122.789],["2021-07-14",124.273],["2021-07-15",124.242],["2021-07-16",124.366],["2021-07-19",121.243],["2021-07-20",124.335],["2021-07-21",124.923],["2021-07-22",121.985],["2021-07-23",123.346],["2021-07-26",123.191],["2021-07-27",121.49],["2021-07-28",121.274],["2021-07-29",122.665],["2021-07-30",123.408],["2021-08-02",123.067],["2021-08-03",124.366],["2021-08-04",121.892],["2021-08-05",120.656],["2021-08-06",118.893],["2021-08-09",119.202],["2021-08-10",119.017],["2021-08-11",122.975],["2021-08-12",121.459],["2021-08-13",119.109],["2021-08-16",118.615],["2021-08-17",116.172],["2021-08-18",114.873],["2021-08-19",113.482],["2021-08-20",114.811],["2021-08-23",114.502],["2021-08-24",115.213],["2021-08-25",116.203],["2021-08-26",115.894],["2021-08-27",116.481],["2021-08-30",115.832],["2021-08-31",114.348],["2021-09-01",117.347],["2021-09-02",119.635],["2021-09-03",118.089],["2021-09-07",114.811],["2021-09-08",115.152],["2021-09-09",111.163],["2021-09-10",111.41],["2021-09-13",113.822],["2021-09-14",112.647],["2021-09-15",113.636],["2021-09-16",112.09],["2021-09-17",110.513],["2021-09-20",109.091],["2021-09-21",108.998],["2021-09-22",111.101]],"anchor_close":32.34,"censored_at":null},{"symbol":"ALLE","session":"2020-10-02","dist":1.3135,"sector":"Other","rvol":2.0717,"intraday_pct":2.3723,"gap_pct":-2.0,"excess":{"1d":0.3027,"5d":1.2093,"10d":2.2189,"21d":3.3707,"63d":2.4297,"126d":8.7872,"252d":4.9393},"before":[["2020-07-10",102.722],["2020-07-13",102.965],["2020-07-14",105.485],["2020-07-15",108.075],["2020-07-16",108.693],["2020-07-17",108.126],["2020-07-20",108.814],["2020-07-21",111.131],["2020-07-22",112.933],["2020-07-23",103.785],["2020-07-24",102.226],["2020-07-27",102.601],["2020-07-28",99.686],["2020-07-29",99.393],["2020-07-30",98.745],["2020-07-31",100.648],["2020-08-03",101.649],["2020-08-04",100.597],["2020-08-05",101.639],["2020-08-06",100.385],["2020-08-07",101.305],["2020-08-10",103.542],["2020-08-11",105.404],["2020-08-12",105.414],["2020-08-13",103.916],["2020-08-14",102.773],["2020-08-17",103.481],["2020-08-18",101.791],["2020-08-19",101.913],["2020-08-20",100.526],["2020-08-21",101.467],["2020-08-24",104.129],["2020-08-25",103.299],["2020-08-26",103.683],["2020-08-27",104.473],["2020-08-28",105.242],["2020-08-31",104.625],["2020-09-01",103.319],["2020-09-02",106.051],["2020-09-03",101.619],["2020-09-04",100.86],["2020-09-08",99.17],["2020-09-09",99.868],["2020-09-10",98.168],["2020-09-11",99.14],["2020-09-14",100.324],["2020-09-15",102.125],["2020-09-16",105.07],["2020-09-17",105.222],["2020-09-18",104.483],["2020-09-21",98.937],["2020-09-22",99.393],["2020-09-23",96.509],["2020-09-24",96.772],["2020-09-25",98.401],["2020-09-28",100.395],["2020-09-29",100.354],["2020-09-30",100.091],["2020-10-01",99.676],["2020-10-02",100.0]],"after":[["2020-10-05",102.004],["2020-10-06",102.064],["2020-10-07",102.773],["2020-10-08",104.928],["2020-10-09",105.232],["2020-10-12",109.047],["2020-10-13",106.294],["2020-10-14",105.728],["2020-10-15",106.072],["2020-10-16",106.244],["2020-10-19",105.171],["2020-10-20",106.557],["2020-10-21",105.141],["2020-10-22",103.188],["2020-10-23",104.108],["2020-10-26",102.044],["2020-10-27",100.445],["2020-10-28",97.511],["2020-10-29",99.282],["2020-10-30",99.676],["2020-11-02",102.722],["2020-11-03",105.323],["2020-11-04",102.763],["2020-11-05",105.373],["2020-11-06",104.058],["2020-11-09",113.206],["2020-11-10",116.525],["2020-11-11",113.702],["2020-11-12",111.465],["2020-11-13",115.361],["2020-11-16",119.672],["2020-11-17",116.839],["2020-11-18",115.928],["2020-11-19",115.493],["2020-11-20",114.349],["2020-11-23",115.523],["2020-11-24",118.185],["2020-11-25",116.586],["2020-11-27",115.645],["2020-11-30",115.402],["2020-12-01",116.373],["2020-12-02",114.896],["2020-12-03",115.129],["2020-12-04",115.908],["2020-12-07",113.55],["2020-12-08",114.471],["2020-12-09",112.69],["2020-12-10",111.971],["2020-12-11",110.888],["2020-12-14",111.0],["2020-12-15",113.034],["2020-12-16",112.528],["2020-12-17",114.167],["2020-12-18",115.108],["2020-12-21",114.137],["2020-12-22",113.732],["2020-12-23",114.106],["2020-12-24",114.38],["2020-12-28",115.887],["2020-12-29",114.896],["2020-12-30",116.312],["2020-12-31",117.77],["2021-01-04",115.847],["2021-01-05",116.07],["2021-01-06",118.711],["2021-01-07",121.838],["2021-01-08",121.413],["2021-01-11",121.767],["2021-01-12",121.311],["2021-01-13",118.407],["2021-01-14",117.668],["2021-01-15",115.776],["2021-01-19",116.08],["2021-01-20",115.554],["2021-01-21",116.414],["2021-01-22",114.967],["2021-01-25",113.428],["2021-01-26",112.589],["2021-01-27",113.489],["2021-01-28",111.799],["2021-01-29",108.288],["2021-02-01",111.637],["2021-02-02",112.214],["2021-02-03",112.761],["2021-02-04",113.206],["2021-02-05",115.149],["2021-02-08",118.427],["2021-02-09",118.114],["2021-02-10",119.318],["2021-02-11",120.532],["2021-02-12",119.672],["2021-02-16",111.121],["2021-02-17",110.605],["2021-02-18",109.603],["2021-02-19",110.362],["2021-02-22",110.291],["2021-02-23",110.089],["2021-02-24",110.635],["2021-02-25",108.875],["2021-02-26",110.079],["2021-03-01",113.034],["2021-03-02",114.137],["2021-03-03",113.489],["2021-03-04",111.718],["2021-03-05",114.663],["2021-03-08",117.881],["2021-03-09",115.807],["2021-03-10",117.335],["2021-03-11",116.373],["2021-03-12",118.691],["2021-03-15",119.541],["2021-03-16",122.779],["2021-03-17",124.023],["2021-03-18",123.437],["2021-03-19",121.352],["2021-03-22",121.888],["2021-03-23",120.714],["2021-03-24",123.103],["2021-03-25",124.954],["2021-03-26",128.264],["2021-03-29",127.788],["2021-03-30",126.786],["2021-03-31",127.12],["2021-04-01",129.275],["2021-04-05",131.583],["2021-04-06",133.07],["2021-04-07",132.929],["2021-04-08",132.412],["2021-04-09",133.262],["2021-04-12",133.182],["2021-04-13",130.884],["2021-04-14",131.795],["2021-04-15",132.089],["2021-04-16",134.598],["2021-04-19",133.92],["2021-04-20",134.032],["2021-04-21",134.679],["2021-04-22",137.108],["2021-04-23",140.002],["2021-04-26",137.877],["2021-04-27",139.294],["2021-04-28",138.13],["2021-04-29",138.859],["2021-04-30",135.985],["2021-05-03",137.695],["2021-05-04",139.051],["2021-05-05",137.867],["2021-05-06",141.834],["2021-05-07",142.937],["2021-05-10",144.252],["2021-05-11",141.409],["2021-05-12",137.007],["2021-05-13",140.872],["2021-05-14",141.925],["2021-05-17",140.589],["2021-05-18",138.828],["2021-05-19",139.304],["2021-05-20",139.273],["2021-05-21",139.152],["2021-05-24",140.387],["2021-05-25",140.903],["2021-05-26",140.731],["2021-05-27",141.854],["2021-05-28",142.157],["2021-06-01",141.024],["2021-06-02",139.992],["2021-06-03",139.587],["2021-06-04",140.488],["2021-06-07",139.648],["2021-06-08",140.66],["2021-06-09",139.739],["2021-06-10",140.316],["2021-06-11",140.356],["2021-06-14",139.962],["2021-06-15",140.154],["2021-06-16",140.791],["2021-06-17",138.191],["2021-06-18",136.258],["2021-06-21",139.415],["2021-06-22",140.346],["2021-06-23",139.8],["2021-06-24",140.376],["2021-06-25",140.508],["2021-06-28",140.994],["2021-06-29",140.852],["2021-06-30",140.963],["2021-07-01",141.884],["2021-07-02",141.712],["2021-07-06",140.215],["2021-07-07",141.692],["2021-07-08",139.162],["2021-07-09",139.921],["2021-07-12",139.769],["2021-07-13",135.641],["2021-07-14",137.492],["2021-07-15",138.96],["2021-07-16",140.154],["2021-07-19",137.533],["2021-07-20",143.038],["2021-07-21",142.147],["2021-07-22",137.594],["2021-07-23",140.842],["2021-07-26",139.698],["2021-07-27",138.332],["2021-07-28",137.209],["2021-07-29",137.118],["2021-07-30",138.231],["2021-08-02",137.492],["2021-08-03",139.456],["2021-08-04",137.088],["2021-08-05",138.939],["2021-08-06",139.182],["2021-08-09",137.988],["2021-08-10",138.11],["2021-08-11",138.808],["2021-08-12",138.737],["2021-08-13",139.658],["2021-08-16",141.641],["2021-08-17",141.763],["2021-08-18",141.631],["2021-08-19",141.894],["2021-08-20",140.235],["2021-08-23",140.751],["2021-08-24",142.077],["2021-08-25",142.825],["2021-08-26",141.712],["2021-08-27",143.18],["2021-08-30",144.789],["2021-08-31",145.709],["2021-09-01",146.276],["2021-09-02",149.474],["2021-09-03",149.899],["2021-09-07",144.859],["2021-09-08",146.58],["2021-09-09",144.991],["2021-09-10",146.286],["2021-09-13",143.969],["2021-09-14",141.226],["2021-09-15",142.896],["2021-09-16",142.886],["2021-09-17",140.093],["2021-09-20",138.899],["2021-09-21",136.926],["2021-09-22",137.998],["2021-09-23",140.275],["2021-09-24",138.98],["2021-09-27",138.525],["2021-09-28",136.197],["2021-09-29",136.835],["2021-09-30",133.758],["2021-10-01",134.052],["2021-10-04",131.815]],"anchor_close":98.82,"censored_at":null},{"symbol":"BRO","session":"2025-07-02","dist":1.317,"sector":"Insurance","rvol":2.031,"intraday_pct":-0.4616,"gap_pct":-0.5692,"excess":{"1d":0.3446,"5d":-0.7019,"10d":-3.5327,"21d":-13.2404,"63d":-17.6198,"126d":-29.0713,"252d":-46.687},"before":[["2025-04-07",104.508],["2025-04-08",104.267],["2025-04-09",108.19],["2025-04-10",108.765],["2025-04-11",110.25],["2025-04-14",112.142],["2025-04-15",110.871],["2025-04-16",110.194],["2025-04-17",108.728],["2025-04-21",105.204],["2025-04-22",109.044],["2025-04-23",109.637],["2025-04-24",109.229],["2025-04-25",106.15],["2025-04-28",106.558],["2025-04-29",100.167],["2025-04-30",102.588],["2025-05-01",101.122],["2025-05-02",102.56],["2025-05-05",102.402],["2025-05-06",102.384],["2025-05-07",103.154],["2025-05-08",103.451],["2025-05-09",103.256],["2025-05-12",102.736],["2025-05-13",101.122],["2025-05-14",100.427],["2025-05-15",102.551],["2025-05-16",103.673],["2025-05-19",103.886],["2025-05-20",104.304],["2025-05-21",102.95],["2025-05-22",102.43],["2025-05-23",102.792],["2025-05-27",103.961],["2025-05-28",102.838],["2025-05-29",103.608],["2025-05-30",104.721],["2025-06-02",105.185],["2025-06-03",104.443],["2025-06-04",103.126],["2025-06-05",102.059],["2025-06-06",102.56],["2025-06-09",100.046],["2025-06-10",97.848],["2025-06-11",96.911],["2025-06-12",99.063],["2025-06-13",98.896],["2025-06-16",99.369],["2025-06-17",100.288],["2025-06-18",100.445],["2025-06-20",100.77],["2025-06-23",102.885],["2025-06-24",102.913],["2025-06-25",100.529],["2025-06-26",101.354],["2025-06-27",101.642],["2025-06-30",102.838],["2025-07-01",101.039],["2025-07-02",100.0]],"after":[["2025-07-03",100.826],["2025-07-07",100.0],["2025-07-08",99.481],["2025-07-09",100.297],["2025-07-10",100.0],["2025-07-11",99.017],["2025-07-14",100.158],["2025-07-15",98.553],["2025-07-16",97.366],["2025-07-17",96.587],["2025-07-18",96.318],["2025-07-21",95.065],["2025-07-22",95.761],["2025-07-23",95.705],["2025-07-24",95.334],["2025-07-25",95.891],["2025-07-28",95.149],["2025-07-29",85.252],["2025-07-30",86.207],["2025-07-31",84.751],["2025-08-01",85.558],["2025-08-04",85.985],["2025-08-05",85.029],["2025-08-06",85.15],["2025-08-07",85.808],["2025-08-08",86.866],["2025-08-11",87.747],["2025-08-12",87.895],["2025-08-13",88.962],["2025-08-14",88.239],["2025-08-15",88.433],["2025-08-18",88.072],["2025-08-19",89.862],["2025-08-20",89.778],["2025-08-21",89.417],["2025-08-22",89.658],["2025-08-25",89.713],["2025-08-26",89.092],["2025-08-27",89.138],["2025-08-28",89.25],["2025-08-29",89.927],["2025-09-02",88.517],["2025-09-03",88.387],["2025-09-04",88.572],["2025-09-05",87.923],["2025-09-08",88.443],["2025-09-09",86.699],["2025-09-10",85.799],["2025-09-11",87.413],["2025-09-12",86.764],["2025-09-15",84.296],["2025-09-16",84.334],["2025-09-17",85.53],["2025-09-18",85.215],["2025-09-19",85.085],["2025-09-22",85.892],["2025-09-23",85.512],["2025-09-24",86.467],["2025-09-25",85.938],["2025-09-26",86.986],["2025-09-29",86.281],["2025-09-30",86.996],["2025-10-01",86.04],["2025-10-02",86.68],["2025-10-03",88.072],["2025-10-06",87.599],["2025-10-07",88.628],["2025-10-08",89.008],["2025-10-09",88.582],["2025-10-10",88.99],["2025-10-13",87.636],["2025-10-14",87.905],["2025-10-15",87.163],["2025-10-16",81.087],["2025-10-17",81.542],["2025-10-20",81.18],["2025-10-21",81.885],["2025-10-22",82.738],["2025-10-23",82.339],["2025-10-24",81.625],["2025-10-27",81.402],["2025-10-28",76.412],["2025-10-29",74.483],["2025-10-30",74.622],["2025-10-31",73.963],["2025-11-03",72.183],["2025-11-04",73.268],["2025-11-05",72.201],["2025-11-06",70.884],["2025-11-07",72.85],["2025-11-10",72.823],["2025-11-11",74.242],["2025-11-12",74.39],["2025-11-13",74.26],["2025-11-14",74.854],["2025-11-17",74.863],["2025-11-18",74.14],["2025-11-19",73.101],["2025-11-20",73.852],["2025-11-21",74.501],["2025-11-24",73.509],["2025-11-25",74.678],["2025-11-26",74.622],["2025-11-28",74.603],["2025-12-01",75.299],["2025-12-02",74.056],["2025-12-03",73.88],["2025-12-04",73.871],["2025-12-05",72.693],["2025-12-08",72.016],["2025-12-09",72.73],["2025-12-10",71.895],["2025-12-11",73.787],["2025-12-12",75.707],["2025-12-15",76.366],["2025-12-16",75.104],["2025-12-17",74.78],["2025-12-18",75.197],["2025-12-19",74.372],["2025-12-22",74.548],["2025-12-23",74.168],["2025-12-24",74.965],["2025-12-26",74.928],["2025-12-29",75.002],["2025-12-30",74.409],["2025-12-31",73.926],["2026-01-02",71.997],["2026-01-05",74.13],["2026-01-06",74.455],["2026-01-07",73.101],["2026-01-08",74.752],["2026-01-09",74.798],["2026-01-12",73.843],["2026-01-13",73.333],["2026-01-14",73.676],["2026-01-15",73.973],["2026-01-16",74.214],["2026-01-20",73.379],["2026-01-21",72.414],["2026-01-22",72.925],["2026-01-23",73.444],["2026-01-26",73.852],["2026-01-27",68.751],["2026-01-28",66.877],["2026-01-29",66.877],["2026-01-30",66.877],["2026-02-02",66.135],["2026-02-03",66.747],["2026-02-04",68.667],["2026-02-05",67.406],["2026-02-06",68.435],["2026-02-09",63.695],["2026-02-10",62.712],["2026-02-11",62.165],["2026-02-12",64.493],["2026-02-13",63.51],["2026-02-17",63.844],["2026-02-18",64.641],["2026-02-19",64.391],["2026-02-20",64.549],["2026-02-23",64.15],["2026-02-24",64.781],["2026-02-25",64.975],["2026-02-26",66.061],["2026-02-27",66.617],["2026-03-02",67.118],["2026-03-03",66.933],["2026-03-04",66.645],["2026-03-05",67.823],["2026-03-06",68.175],["2026-03-09",65.894],["2026-03-10",63.612],["2026-03-11",63.426],["2026-03-12",62.749],["2026-03-13",63.315],["2026-03-16",64.178],["2026-03-17",63.38],["2026-03-18",62.221],["2026-03-19",61.738],["2026-03-20",62.193],["2026-03-23",61.887],["2026-03-24",61.683],["2026-03-25",59.633],["2026-03-26",60.421],["2026-03-27",58.835],["2026-03-30",60.532],["2026-03-31",60.486],["2026-04-01",59.735],["2026-04-02",61.172],["2026-04-06",61.701],["2026-04-07",61.562],["2026-04-08",62.851],["2026-04-09",62.267],["2026-04-10",60.365],["2026-04-13",62.573],["2026-04-14",61.72],["2026-04-15",62.517],["2026-04-16",63.835],["2026-04-17",62.814],["2026-04-20",62.87],["2026-04-21",63.955],["2026-04-22",62.963],["2026-04-23",62.657],["2026-04-24",61.126],["2026-04-27",61.33],["2026-04-28",58.566],["2026-04-29",57.175],["2026-04-30",55.793],["2026-05-01",53.455],["2026-05-04",53.464],["2026-05-05",53.344],["2026-05-06",52.463],["2026-05-07",53.845],["2026-05-08",52.361],["2026-05-11",51.34],["2026-05-12",51.73],["2026-05-13",50.441],["2026-05-14",51.739],["2026-05-15",52.203],["2026-05-18",54.438],["2026-05-19",53.882],["2026-05-20",53.27],["2026-05-21",54.281],["2026-05-22",53.631],["2026-05-26",52.862],["2026-05-27",52.695],["2026-05-28",52.722],["2026-05-29",52.175],["2026-06-01",52.852],["2026-06-02",52.49],["2026-06-03",51.146],["2026-06-04",53.223],["2026-06-05",54.596],["2026-06-08",53.798],["2026-06-09",54.828],["2026-06-10",55.82],["2026-06-11",55.607],["2026-06-12",55.644],["2026-06-15",54.986],["2026-06-16",55.375],["2026-06-17",54.763],["2026-06-18",54.819],["2026-06-22",54.021],["2026-06-23",56.024],["2026-06-24",57.323],["2026-06-25",56.423],["2026-06-26",59.568],["2026-06-29",59.327],["2026-06-30",59.503],["2026-07-01",62.48],["2026-07-02",64.929],["2026-07-06",63.473]],"anchor_close":107.81,"censored_at":null},{"symbol":"SGOL","session":"2022-06-15","dist":1.3176,"sector":"Banks/Finance","rvol":2.7091,"intraday_pct":0.2854,"gap_pct":0.9798,"excess":{"1d":4.798,"5d":-0.0679,"10d":-0.6545,"21d":-6.9499,"63d":-10.7678,"126d":-5.2305,"252d":1.4614},"before":[["2022-03-22",104.952],["2022-03-23",106.318],["2022-03-24",107.057],["2022-03-25",106.659],["2022-03-28",104.724],["2022-03-29",104.838],["2022-03-30",105.635],["2022-03-31",105.748],["2022-04-01",105.009],["2022-04-04",105.521],["2022-04-05",104.895],["2022-04-06",105.122],["2022-04-07",105.521],["2022-04-08",106.147],["2022-04-11",106.659],["2022-04-12",107.456],["2022-04-13",108.025],["2022-04-14",107.684],["2022-04-18",108.025],["2022-04-19",106.318],["2022-04-20",106.83],["2022-04-21",106.545],["2022-04-22",105.521],["2022-04-25",103.643],["2022-04-26",103.699],["2022-04-27",102.96],["2022-04-28",103.472],["2022-04-29",103.472],["2022-05-02",101.537],["2022-05-03",101.878],["2022-05-04",102.903],["2022-05-05",102.504],["2022-05-06",102.675],["2022-05-09",101.138],["2022-05-10",100.228],["2022-05-11",101.138],["2022-05-12",99.602],["2022-05-13",98.748],["2022-05-16",99.659],["2022-05-17",99.146],["2022-05-18",99.146],["2022-05-19",100.626],["2022-05-20",100.74],["2022-05-23",101.138],["2022-05-24",101.878],["2022-05-25",101.252],["2022-05-26",101.138],["2022-05-27",101.138],["2022-05-31",100.171],["2022-06-01",100.854],["2022-06-02",101.992],["2022-06-03",100.968],["2022-06-06",100.512],["2022-06-07",101.195],["2022-06-08",101.138],["2022-06-09",100.797],["2022-06-10",102.163],["2022-06-13",99.431],["2022-06-14",98.748],["2022-06-15",100.0]],"after":[["2022-06-16",101.138],["2022-06-17",100.285],["2022-06-21",99.829],["2022-06-22",100.341],["2022-06-23",99.659],["2022-06-24",99.545],["2022-06-27",99.488],["2022-06-28",99.26],["2022-06-29",99.26],["2022-06-30",98.634],["2022-07-01",98.463],["2022-07-05",96.357],["2022-07-06",94.991],["2022-07-07",94.991],["2022-07-08",95.048],["2022-07-11",94.479],["2022-07-12",94.195],["2022-07-13",94.536],["2022-07-14",93.284],["2022-07-15",92.999],["2022-07-18",93.113],["2022-07-19",93.341],["2022-07-20",92.487],["2022-07-21",93.853],["2022-07-22",94.024],["2022-07-25",93.853],["2022-07-26",93.739],["2022-07-27",94.593],["2022-07-28",95.788],["2022-07-29",96.073],["2022-08-01",96.585],["2022-08-02",96.016],["2022-08-03",96.357],["2022-08-04",97.894],["2022-08-05",96.699],["2022-08-08",97.553],["2022-08-09",97.837],["2022-08-10",97.61],["2022-08-11",97.382],["2022-08-12",98.236],["2022-08-15",96.983],["2022-08-16",96.927],["2022-08-17",96.301],["2022-08-18",96.016],["2022-08-19",95.333],["2022-08-22",94.65],["2022-08-23",95.333],["2022-08-24",95.561],["2022-08-25",95.902],["2022-08-26",94.707],["2022-08-29",94.764],["2022-08-30",93.967],["2022-08-31",93.227],["2022-09-01",92.487],["2022-09-02",93.284],["2022-09-06",92.772],["2022-09-07",93.625],["2022-09-08",93.113],["2022-09-09",93.625],["2022-09-12",94.024],["2022-09-13",92.886],["2022-09-14",92.544],["2022-09-15",90.723],["2022-09-16",91.235],["2022-09-19",91.292],["2022-09-20",90.78],["2022-09-21",91.178],["2022-09-22",91.235],["2022-09-23",89.641],["2022-09-26",88.617],["2022-09-27",88.788],["2022-09-28",90.609],["2022-09-29",90.552],["2022-09-30",90.609],["2022-10-03",92.829],["2022-10-04",94.138],["2022-10-05",93.569],["2022-10-06",93.455],["2022-10-07",92.487],["2022-10-10",91.064],["2022-10-11",90.894],["2022-10-12",91.406],["2022-10-13",90.78],["2022-10-14",89.641],["2022-10-17",89.812],["2022-10-18",90.04],["2022-10-19",88.902],["2022-10-20",88.674],["2022-10-21",90.324],["2022-10-24",89.983],["2022-10-25",90.154],["2022-10-26",90.78],["2022-10-27",90.666],["2022-10-28",89.755],["2022-10-31",88.958],["2022-11-01",89.926],["2022-11-02",89.3],["2022-11-03",88.902],["2022-11-04",91.69],["2022-11-07",91.349],["2022-11-08",93.398],["2022-11-09",92.999],["2022-11-10",95.788],["2022-11-11",96.357],["2022-11-14",96.585],["2022-11-15",96.983],["2022-11-16",96.699],["2022-11-17",96.073],["2022-11-18",95.39],["2022-11-21",94.878],["2022-11-22",94.878],["2022-11-23",95.447],["2022-11-25",95.561],["2022-11-28",94.935],["2022-11-29",95.333],["2022-11-30",96.471],["2022-12-01",98.349],["2022-12-02",98.065],["2022-12-05",96.301],["2022-12-06",96.585],["2022-12-07",97.496],["2022-12-08",97.553],["2022-12-09",97.837],["2022-12-12",97.097],["2022-12-13",98.691],["2022-12-14",98.463],["2022-12-15",96.87],["2022-12-16",97.78],["2022-12-19",97.496],["2022-12-20",99.146],["2022-12-21",98.976],["2022-12-22",97.666],["2022-12-23",98.008],["2022-12-27",98.805],["2022-12-28",98.349],["2022-12-29",98.919],["2022-12-30",99.431],["2023-01-03",100.171],["2023-01-04",101.195],["2023-01-05",99.886],["2023-01-06",101.821],["2023-01-09",102.049],["2023-01-10",102.447],["2023-01-11",102.334],["2023-01-12",103.529],["2023-01-13",104.781],["2023-01-17",104.098],["2023-01-18",103.756],["2023-01-19",105.464],["2023-01-20",105.122],["2023-01-23",105.236],["2023-01-24",105.692],["2023-01-25",106.147],["2023-01-26",105.236],["2023-01-27",105.009],["2023-01-30",104.758],["2023-01-31",105.179],["2023-02-01",106.488],["2023-02-02",104.269],["2023-02-03",101.594],["2023-02-06",101.878],["2023-02-07",101.935],["2023-02-08",102.22],["2023-02-09",101.48],["2023-02-10",101.651],["2023-02-13",101.138],["2023-02-14",101.138],["2023-02-15",100.114],["2023-02-16",100.114],["2023-02-17",100.398],["2023-02-21",100.0],["2023-02-22",99.431],["2023-02-23",99.431],["2023-02-24",98.691],["2023-02-27",99.032],["2023-02-28",99.545],["2023-03-01",100.171],["2023-03-02",100.057],["2023-03-03",101.138],["2023-03-06",100.683],["2023-03-07",98.805],["2023-03-08",98.805],["2023-03-09",99.829],["2023-03-10",101.935],["2023-03-13",104.326],["2023-03-14",103.699],["2023-03-15",104.496],["2023-03-16",104.667],["2023-03-17",107.74],["2023-03-20",107.797],["2023-03-21",105.692],["2023-03-22",107.513],["2023-03-23",108.879],["2023-03-24",107.74],["2023-03-27",106.659],["2023-03-28",107.57],["2023-03-29",107.057],["2023-03-30",107.968],["2023-03-31",107.399],["2023-04-03",108.196],["2023-04-04",110.131],["2023-04-05",110.131],["2023-04-06",109.391],["2023-04-10",108.594],["2023-04-11",109.22],["2023-04-12",109.732],["2023-04-13",111.155],["2023-04-14",109.334],["2023-04-17",108.822],["2023-04-18",109.22],["2023-04-19",108.651],["2023-04-20",109.106],["2023-04-21",108.082],["2023-04-24",108.423],["2023-04-25",108.936],["2023-04-26",108.31],["2023-04-27",108.31],["2023-04-28",108.423],["2023-05-01",107.854],["2023-05-02",110.017],["2023-05-03",110.871],["2023-05-04",111.725],["2023-05-05",109.96],["2023-05-08",110.131],["2023-05-09",110.871],["2023-05-10",110.643],["2023-05-11",109.789],["2023-05-12",109.619],["2023-05-15",109.846],["2023-05-16",108.48],["2023-05-17",108.025],["2023-05-18",106.602],["2023-05-19",107.684],["2023-05-22",107.399],["2023-05-23",107.627],["2023-05-24",106.773],["2023-05-25",105.635],["2023-05-26",106.147],["2023-05-30",106.83],["2023-05-31",106.944],["2023-06-01",107.797],["2023-06-02",106.204],["2023-06-05",106.83],["2023-06-06",106.887],["2023-06-07",105.692],["2023-06-08",107.001],["2023-06-09",106.83],["2023-06-12",106.659],["2023-06-13",105.862],["2023-06-14",105.976],["2023-06-15",106.659],["2023-06-16",106.488]],"anchor_close":17.57,"censored_at":null},{"symbol":"WEX","session":"2025-11-03","dist":1.3181,"sector":"Other","rvol":2.557,"intraday_pct":3.5665,"gap_pct":-0.2468,"excess":{"1d":-0.8098,"5d":-2.8374,"10d":-7.5282,"21d":-1.9759,"63d":-6.2561,"126d":-9.7746,"252d":null},"before":[["2025-08-11",110.882],["2025-08-12",113.317],["2025-08-13",116.953],["2025-08-14",116.203],["2025-08-15",115.706],["2025-08-18",114.578],["2025-08-19",113.562],["2025-08-20",112.169],["2025-08-21",112.541],["2025-08-22",114.704],["2025-08-25",113.35],["2025-08-26",113.655],["2025-08-27",114.763],["2025-08-28",113.098],["2025-08-29",113.695],["2025-09-02",112.216],["2025-09-03",110.922],["2025-09-04",115.029],["2025-09-05",113.589],["2025-09-08",114.445],["2025-09-09",114.551],["2025-09-10",112.514],["2025-09-11",116.887],["2025-09-12",112.62],["2025-09-15",113.921],["2025-09-16",114.1],["2025-09-17",111.041],["2025-09-18",111.691],["2025-09-19",108.447],["2025-09-22",108.765],["2025-09-23",105.554],["2025-09-24",107.106],["2025-09-25",104.877],["2025-09-26",106.536],["2025-09-29",106.456],["2025-09-30",104.525],["2025-10-01",105.912],["2025-10-02",105.454],["2025-10-03",105.932],["2025-10-06",105.103],["2025-10-07",104.432],["2025-10-08",105.56],["2025-10-09",104.028],["2025-10-10",99.695],["2025-10-13",99.927],["2025-10-14",101.015],["2025-10-15",99.502],["2025-10-16",97.963],["2025-10-17",99.867],["2025-10-20",101.46],["2025-10-21",102.853],["2025-10-22",103.371],["2025-10-23",106.204],["2025-10-24",106.085],["2025-10-27",106.775],["2025-10-28",105.381],["2025-10-29",102.223],["2025-10-30",100.551],["2025-10-31",96.795],["2025-11-03",100.0]],"after":[["2025-11-04",98.222],["2025-11-05",98.56],["2025-11-06",96.092],["2025-11-07",96.662],["2025-11-10",97.326],["2025-11-11",98.089],["2025-11-12",95.714],["2025-11-13",93.484],["2025-11-14",90.843],["2025-11-17",90.505],["2025-11-18",90.618],["2025-11-19",92.283],["2025-11-20",92.801],["2025-11-21",96.908],["2025-11-24",97.306],["2025-11-25",99.277],["2025-11-26",98.64],["2025-11-28",98.441],["2025-12-01",97.193],["2025-12-02",97.253],["2025-12-03",99.111],["2025-12-04",100.378],["2025-12-05",102.05],["2025-12-08",100.458],["2025-12-09",99.555],["2025-12-10",102.601],["2025-12-11",102.641],["2025-12-12",102.037],["2025-12-15",100.226],["2025-12-16",101.221],["2025-12-17",99.549],["2025-12-18",99.841],["2025-12-19",100.126],["2025-12-22",102.057],["2025-12-23",100.949],["2025-12-24",101.327],["2025-12-26",101.599],["2025-12-29",101.393],["2025-12-30",100.385],["2025-12-31",98.852],["2026-01-02",98.461],["2026-01-05",100.989],["2026-01-06",100.71],["2026-01-07",102.01],["2026-01-08",105.481],["2026-01-09",107.412],["2026-01-12",106.715],["2026-01-13",105.521],["2026-01-14",107.06],["2026-01-15",106.542],["2026-01-16",104.631],["2026-01-20",100.75],["2026-01-21",104.691],["2026-01-22",107.392],["2026-01-23",106.144],["2026-01-26",105.461],["2026-01-27",103.975],["2026-01-28",102.634],["2026-01-29",104.592],["2026-01-30",102.117],["2026-02-02",101.606],["2026-02-03",95.734],["2026-02-04",98.806],["2026-02-05",98.56],["2026-02-06",105.467],["2026-02-09",107.783],["2026-02-10",110.145],["2026-02-11",109.926],["2026-02-12",101.287],["2026-02-13",104.618],["2026-02-17",102.103],["2026-02-18",105.494],["2026-02-19",102.661],["2026-02-20",104.419],["2026-02-23",100.637],["2026-02-24",99.595],["2026-02-25",99.549],["2026-02-26",100.385],["2026-02-27",98.991],["2026-03-02",104.837],["2026-03-03",108.606],["2026-03-04",109.342],["2026-03-05",110.212],["2026-03-06",110.855],["2026-03-09",107.478],["2026-03-10",105.348],["2026-03-11",106.476],["2026-03-12",106.383],["2026-03-13",106.131],["2026-03-16",104.034],["2026-03-17",101.208],["2026-03-18",98.799],["2026-03-19",100.65],["2026-03-20",104.101],["2026-03-23",103.45],["2026-03-24",103.092],["2026-03-25",100.405],["2026-03-26",102.913],["2026-03-27",97.903],["2026-03-30",101.772],["2026-03-31",101.546],["2026-04-01",99.768],["2026-04-02",102.641],["2026-04-06",104.24],["2026-04-07",104.691],["2026-04-08",105.049],["2026-04-09",105.832],["2026-04-10",105.693],["2026-04-13",110.106],["2026-04-14",111.466],["2026-04-15",113.762],["2026-04-16",116.449],["2026-04-17",115.122],["2026-04-20",117.53],["2026-04-21",117.796],["2026-04-22",122.706],["2026-04-23",102.687],["2026-04-24",99.827],["2026-04-27",98.932],["2026-04-28",101.161],["2026-04-29",102.621],["2026-04-30",99.748],["2026-05-01",100.285],["2026-05-04",102.302],["2026-05-05",97.691],["2026-05-06",95.548],["2026-05-07",95.72],["2026-05-08",93.982],["2026-05-11",93.225],["2026-05-12",90.094],["2026-05-13",90.1],["2026-05-14",88.926],["2026-05-15",93.836],["2026-05-18",94.619],["2026-05-19",93.61],["2026-05-20",95.707],["2026-05-21",99.005],["2026-05-22",99.9],["2026-05-26",98.208],["2026-05-27",94.818],["2026-05-28",95.8],["2026-05-29",96.185],["2026-06-01",99.144],["2026-06-02",98.434],["2026-06-03",96.789],["2026-06-04",97.452],["2026-06-05",98.341],["2026-06-08",97.903],["2026-06-09",98.414],["2026-06-10",91.135],["2026-06-11",90.478],["2026-06-12",89.908],["2026-06-15",87.36],["2026-06-16",87.101],["2026-06-17",84.175],["2026-06-18",84.619],["2026-06-22",86.292],["2026-06-23",86.438],["2026-06-24",89.231],["2026-06-25",88.302],["2026-06-26",91.573],["2026-06-29",90.724],["2026-06-30",93.617],["2026-07-01",94.612],["2026-07-02",97.193],["2026-07-06",99.31],["2026-07-07",101.612],["2026-07-08",98.666],["2026-07-09",102.07],["2026-07-10",104.505],["2026-07-13",106.211],["2026-07-14",102.906],["2026-07-15",104.757],["2026-07-16",108.978],["2026-07-17",109.017],["2026-07-20",108.48],["2026-07-21",106.801],["2026-07-22",103.298],["2026-07-23",113.775],["2026-07-24",116.88],["2026-07-27",118.094],["2026-07-28",121.346],["2026-07-29",125.015],["2026-07-30",123.681],["2026-07-31",124.053],["2026-08-03",124.272],["2026-08-04",125.532],["2026-08-05",125.008],["2026-08-06",125.765],["2026-08-07",122.898],["2026-08-10",123.714],["2026-08-11",125.446],["2026-08-12",126.11],["2026-08-13",132.048],["2026-08-14",127.251],["2026-08-17",125.32],["2026-08-18",127.218],["2026-08-19",129.666],["2026-08-20",131.279],["2026-08-21",132.659],["2026-08-24",134.862],["2026-08-25",132.513],["2026-08-26",131.763],["2026-08-27",131.663],["2026-08-28",130.927],["2026-08-31",126.455],["2026-09-01",125.207],["2026-09-02",127.954],["2026-09-03",129.388],["2026-09-04",128.664],["2026-09-08",124.305],["2026-09-09",123.343],["2026-09-10",126.09],["2026-09-11",127.078],["2026-09-14",133.203],["2026-09-15",132.758],["2026-09-16",130.827],["2026-09-17",129.507],["2026-09-18",128.439],["2026-09-21",124.285]],"anchor_close":150.71,"censored_at":null},{"symbol":"FDN","session":"2025-11-21","dist":1.3183,"sector":"ETF","rvol":3.1367,"intraday_pct":0.6136,"gap_pct":0.1017,"excess":{"1d":1.711,"5d":1.9957,"10d":2.3964,"21d":1.3453,"63d":-13.8131,"126d":-1.5852,"252d":null},"before":[["2025-08-29",107.411],["2025-09-02",106.366],["2025-09-03",107.842],["2025-09-04",108.879],["2025-09-05",109.015],["2025-09-08",109.52],["2025-09-09",110.697],["2025-09-10",109.928],["2025-09-11",110.091],["2025-09-12",108.642],["2025-09-15",110.297],["2025-09-16",109.94],["2025-09-17",110.453],["2025-09-18",111.066],["2025-09-19",111.61],["2025-09-22",111.326],["2025-09-23",110.041],["2025-09-24",109.602],["2025-09-25",109.004],["2025-09-26",109.318],["2025-09-29",110.165],["2025-09-30",108.697],["2025-10-01",108.161],["2025-10-02",108.724],["2025-10-03",107.947],["2025-10-06",109.221],["2025-10-07",108.398],["2025-10-08",110.06],["2025-10-09",110.429],["2025-10-10",107.205],["2025-10-13",108.677],["2025-10-14",108.231],["2025-10-15",108.569],["2025-10-16",107.543],["2025-10-17",107.85],["2025-10-20",109.749],["2025-10-21",110.48],["2025-10-22",108.091],["2025-10-23",108.848],["2025-10-24",109.52],["2025-10-27",110.95],["2025-10-28",110.973],["2025-10-29",110.957],["2025-10-30",108.192],["2025-10-31",110.289],["2025-11-03",110.313],["2025-11-04",107.601],["2025-11-05",107.376],["2025-11-06",105.244],["2025-11-07",105.834],["2025-11-10",107.652],["2025-11-11",107.749],["2025-11-12",107.225],["2025-11-13",105.081],["2025-11-14",104.614],["2025-11-17",103.41],["2025-11-18",102.661],["2025-11-19",102.082],["2025-11-20",99.289],["2025-11-21",100.0]],"after":[["2025-11-24",102.334],["2025-11-25",103.97],["2025-11-26",103.64],["2025-11-28",104.937],["2025-12-01",104.642],["2025-12-02",105.512],["2025-12-03",105.481],["2025-12-04",105.469],["2025-12-05",106.04],["2025-12-08",105.846],["2025-12-09",106.188],["2025-12-10",106.203],["2025-12-11",106.164],["2025-12-12",104.723],["2025-12-15",103.845],["2025-12-16",104.075],["2025-12-17",102.878],["2025-12-18",104.086],["2025-12-19",105.018],["2025-12-22",105.5],["2025-12-23",105.566],["2025-12-24",105.69],["2025-12-26",105.889],["2025-12-29",105.566],["2025-12-30",105.368],["2025-12-31",104.556],["2026-01-02",103.146],["2026-01-05",104.603],["2026-01-06",105.372],["2026-01-07",105.663],["2026-01-08",104.51],["2026-01-09",104.44],["2026-01-12",104.498],["2026-01-13",104.16],["2026-01-14",102.408],["2026-01-15",102.521],["2026-01-16",101.624],["2026-01-20",99.316],["2026-01-21",99.794],["2026-01-22",101.705],["2026-01-23",101.927],["2026-01-26",103.511],["2026-01-27",104.207],["2026-01-28",103.515],["2026-01-29",103.076],["2026-01-30",101.235],["2026-02-02",101.791],["2026-02-03",98.407],["2026-02-04",96.481],["2026-02-05",94.508],["2026-02-06",95.397],["2026-02-09",96.38],["2026-02-10",96.399],["2026-02-11",94.399],["2026-02-12",91.066],["2026-02-13",91.936],["2026-02-17",91.602],["2026-02-18",92.678],["2026-02-19",92.247],["2026-02-20",92.562],["2026-02-23",89.575],["2026-02-24",91.128],["2026-02-25",93.195],["2026-02-26",93.991],["2026-02-27",94.566],["2026-03-02",94.185],["2026-03-03",94.08],["2026-03-04",95.887],["2026-03-05",96.858],["2026-03-06",95.681],["2026-03-09",95.96],["2026-03-10",95.386],["2026-03-11",95.335],["2026-03-12",93.591],["2026-03-13",93.261],["2026-03-16",94.457],["2026-03-17",95.063],["2026-03-18",94.368],["2026-03-19",93.871],["2026-03-20",92.352],["2026-03-23",94.108],["2026-03-24",91.905],["2026-03-25",92.717],["2026-03-26",90.818],["2026-03-27",88.087],["2026-03-30",87.823],["2026-03-31",90.903],["2026-04-01",91.633],["2026-04-02",92.849],["2026-04-06",93.164],["2026-04-07",93.583],["2026-04-08",95.887],["2026-04-09",95.273],["2026-04-10",94.356],["2026-04-13",96.601],["2026-04-14",98.392],["2026-04-15",100.513],["2026-04-16",101.457],["2026-04-17",102.09],["2026-04-20",102.482],["2026-04-21",102.389],["2026-04-22",103.092],["2026-04-23",100.979],["2026-04-24",102.214],["2026-04-27",102.02],["2026-04-28",101.022],["2026-04-29",101.88],["2026-04-30",102.323],["2026-05-01",103.364],["2026-05-04",103.989],["2026-05-05",104.005],["2026-05-06",103.655],["2026-05-07",104.84],["2026-05-08",103.943],["2026-05-11",102.451],["2026-05-12",102.117],["2026-05-13",102.797],["2026-05-14",104.207],["2026-05-15",104.164],["2026-05-18",105.03],["2026-05-19",103.865],["2026-05-20",104.486],["2026-05-21",105.52],["2026-05-22",106.378],["2026-05-26",106.359],["2026-05-27",106.595],["2026-05-28",108.328],["2026-05-29",110.072],["2026-06-01",112.55],["2026-06-02",111.027],["2026-06-03",108.922],["2026-06-04",109.101],["2026-06-05",105.57],["2026-06-08",105.1],["2026-06-09",103.95],["2026-06-10",102.094],["2026-06-11",102.96],["2026-06-12",102.688],["2026-06-15",105.349],["2026-06-16",105.104],["2026-06-17",102.063],["2026-06-18",103.197],["2026-06-22",100.886],["2026-06-23",100.388],["2026-06-24",100.563],["2026-06-25",99.165],["2026-06-26",100.381],["2026-06-29",102.61],["2026-06-30",102.824],["2026-07-01",104.715],["2026-07-02",103.729],["2026-07-06",105.053],["2026-07-07",105.523],["2026-07-08",105.236],["2026-07-09",107.085],["2026-07-10",107.287],["2026-07-13",106.743],["2026-07-14",106.98],["2026-07-15",107.695],["2026-07-16",106.032],["2026-07-17",104.782],["2026-07-20",105.084],["2026-07-21",104.805],["2026-07-22",102.851],["2026-07-23",100.214],["2026-07-24",100.656],["2026-07-27",102.56],["2026-07-28",104.191],["2026-07-29",104.009],["2026-07-30",104.04],["2026-07-31",106.735],["2026-08-03",109.866],["2026-08-04",111.897],["2026-08-05",111.626],["2026-08-06",110.103],["2026-08-07",112.402],["2026-08-10",113.855],["2026-08-11",112.764],["2026-08-12",113.168],["2026-08-13",114.682],["2026-08-14",113.179],["2026-08-17",111.455],["2026-08-18",110.219],["2026-08-19",111.202],["2026-08-20",110.32],["2026-08-21",111.361],["2026-08-24",111.284],["2026-08-25",111.692],["2026-08-26",111.963],["2026-08-27",114.131],["2026-08-28",114.356],["2026-08-31",113.61],["2026-09-01",111.532],["2026-09-02",111.629],["2026-09-03",113.972],["2026-09-04",112.981],["2026-09-08",111.715],["2026-09-09",111.839],["2026-09-10",110.895],["2026-09-11",112.224],["2026-09-14",113.696],["2026-09-15",112.604],["2026-09-16",112.123],["2026-09-17",113.265],["2026-09-18",111.921],["2026-09-21",115.304]],"anchor_close":257.45,"censored_at":null},{"symbol":"ALLE","session":"2020-09-17","dist":1.3188,"sector":"Other","rvol":2.022,"intraday_pct":1.4637,"gap_pct":-1.3002,"excess":{"1d":0.1446,"5d":-4.0706,"10d":-4.646,"21d":-2.0917,"63d":-6.2096,"126d":-5.4455,"252d":3.8083},"before":[["2020-06-24",94.085],["2020-06-25",94.249],["2020-06-26",93.335],["2020-06-29",95.97],["2020-06-30",98.307],["2020-07-01",97.99],["2020-07-02",98.471],["2020-07-06",99.99],["2020-07-07",98.144],["2020-07-08",98.567],["2020-07-09",96.682],["2020-07-10",97.625],["2020-07-13",97.855],["2020-07-14",100.25],["2020-07-15",102.712],["2020-07-16",103.299],["2020-07-17",102.76],["2020-07-20",103.414],["2020-07-21",105.616],["2020-07-22",107.328],["2020-07-23",98.634],["2020-07-24",97.153],["2020-07-27",97.509],["2020-07-28",94.739],["2020-07-29",94.46],["2020-07-30",93.845],["2020-07-31",95.653],["2020-08-03",96.605],["2020-08-04",95.605],["2020-08-05",96.595],["2020-08-06",95.403],["2020-08-07",96.278],["2020-08-10",98.404],["2020-08-11",100.173],["2020-08-12",100.183],["2020-08-13",98.759],["2020-08-14",97.673],["2020-08-17",98.346],["2020-08-18",96.74],["2020-08-19",96.855],["2020-08-20",95.538],["2020-08-21",96.432],["2020-08-24",98.961],["2020-08-25",98.173],["2020-08-26",98.538],["2020-08-27",99.288],["2020-08-28",100.019],["2020-08-31",99.433],["2020-09-01",98.192],["2020-09-02",100.789],["2020-09-03",96.576],["2020-09-04",95.855],["2020-09-08",94.249],["2020-09-09",94.912],["2020-09-10",93.297],["2020-09-11",94.22],["2020-09-14",95.345],["2020-09-15",97.057],["2020-09-16",99.856],["2020-09-17",100.0]],"after":[["2020-09-18",99.298],["2020-09-21",94.028],["2020-09-22",94.46],["2020-09-23",91.72],["2020-09-24",91.97],["2020-09-25",93.518],["2020-09-28",95.413],["2020-09-29",95.374],["2020-09-30",95.124],["2020-10-01",94.73],["2020-10-02",95.038],["2020-10-05",96.942],["2020-10-06",96.999],["2020-10-07",97.673],["2020-10-08",99.721],["2020-10-09",100.01],["2020-10-12",103.635],["2020-10-13",101.019],["2020-10-14",100.481],["2020-10-15",100.808],["2020-10-16",100.971],["2020-10-19",99.952],["2020-10-20",101.269],["2020-10-21",99.923],["2020-10-22",98.067],["2020-10-23",98.942],["2020-10-26",96.98],["2020-10-27",95.461],["2020-10-28",92.672],["2020-10-29",94.355],["2020-10-30",94.73],["2020-11-02",97.625],["2020-11-03",100.096],["2020-11-04",97.663],["2020-11-05",100.144],["2020-11-06",98.894],["2020-11-09",107.588],["2020-11-10",110.742],["2020-11-11",108.059],["2020-11-12",105.934],["2020-11-13",109.636],["2020-11-16",113.733],["2020-11-17",111.041],["2020-11-18",110.175],["2020-11-19",109.761],["2020-11-20",108.675],["2020-11-23",109.79],["2020-11-24",112.32],["2020-11-25",110.8],["2020-11-27",109.906],["2020-11-30",109.675],["2020-12-01",110.598],["2020-12-02",109.194],["2020-12-03",109.415],["2020-12-04",110.156],["2020-12-07",107.915],["2020-12-08",108.79],["2020-12-09",107.098],["2020-12-10",106.415],["2020-12-11",105.386],["2020-12-14",105.491],["2020-12-15",107.425],["2020-12-16",106.944],["2020-12-17",108.502],["2020-12-18",109.396],["2020-12-21",108.473],["2020-12-22",108.088],["2020-12-23",108.444],["2020-12-24",108.704],["2020-12-28",110.137],["2020-12-29",109.194],["2020-12-30",110.54],["2020-12-31",111.925],["2021-01-04",110.098],["2021-01-05",110.31],["2021-01-06",112.82],["2021-01-07",115.791],["2021-01-08",115.388],["2021-01-11",115.724],["2021-01-12",115.291],["2021-01-13",112.531],["2021-01-14",111.829],["2021-01-15",110.031],["2021-01-19",110.319],["2021-01-20",109.819],["2021-01-21",110.637],["2021-01-22",109.261],["2021-01-25",107.8],["2021-01-26",107.001],["2021-01-27",107.857],["2021-01-28",106.251],["2021-01-29",102.914],["2021-02-01",106.097],["2021-02-02",106.646],["2021-02-03",107.165],["2021-02-04",107.588],["2021-02-05",109.435],["2021-02-08",112.55],["2021-02-09",112.252],["2021-02-10",113.397],["2021-02-11",114.551],["2021-02-12",113.733],["2021-02-16",105.607],["2021-02-17",105.116],["2021-02-18",104.164],["2021-02-19",104.886],["2021-02-22",104.818],["2021-02-23",104.626],["2021-02-24",105.145],["2021-02-25",103.472],["2021-02-26",104.616],["2021-03-01",107.425],["2021-03-02",108.473],["2021-03-03",107.857],["2021-03-04",106.174],["2021-03-05",108.973],["2021-03-08",112.031],["2021-03-09",110.06],["2021-03-10",111.512],["2021-03-11",110.598],["2021-03-12",112.801],["2021-03-15",113.608],["2021-03-16",116.686],["2021-03-17",117.869],["2021-03-18",117.311],["2021-03-19",115.33],["2021-03-22",115.84],["2021-03-23",114.724],["2021-03-24",116.994],["2021-03-25",118.754],["2021-03-26",121.898],["2021-03-29",121.446],["2021-03-30",120.494],["2021-03-31",120.812],["2021-04-01",122.86],["2021-04-05",125.053],["2021-04-06",126.467],["2021-04-07",126.332],["2021-04-08",125.842],["2021-04-09",126.649],["2021-04-12",126.572],["2021-04-13",124.389],["2021-04-14",125.255],["2021-04-15",125.534],["2021-04-16",127.919],["2021-04-19",127.274],["2021-04-20",127.38],["2021-04-21",127.996],["2021-04-22",130.304],["2021-04-23",133.054],["2021-04-26",131.035],["2021-04-27",132.381],["2021-04-28",131.275],["2021-04-29",131.968],["2021-04-30",129.236],["2021-05-03",130.862],["2021-05-04",132.15],["2021-05-05",131.025],["2021-05-06",134.795],["2021-05-07",135.843],["2021-05-10",137.094],["2021-05-11",134.391],["2021-05-12",130.208],["2021-05-13",133.882],["2021-05-14",134.882],["2021-05-17",133.612],["2021-05-18",131.939],["2021-05-19",132.391],["2021-05-20",132.362],["2021-05-21",132.247],["2021-05-24",133.42],["2021-05-25",133.91],["2021-05-26",133.747],["2021-05-27",134.814],["2021-05-28",135.103],["2021-06-01",134.026],["2021-06-02",133.045],["2021-06-03",132.66],["2021-06-04",133.516],["2021-06-07",132.718],["2021-06-08",133.68],["2021-06-09",132.804],["2021-06-10",133.353],["2021-06-11",133.391],["2021-06-14",133.016],["2021-06-15",133.199],["2021-06-16",133.805],["2021-06-17",131.333],["2021-06-18",129.496],["2021-06-21",132.497],["2021-06-22",133.381],["2021-06-23",132.862],["2021-06-24",133.41],["2021-06-25",133.535],["2021-06-28",133.997],["2021-06-29",133.862],["2021-06-30",133.968],["2021-07-01",134.843],["2021-07-02",134.68],["2021-07-06",133.256],["2021-07-07",134.661],["2021-07-08",132.256],["2021-07-09",132.977],["2021-07-12",132.833],["2021-07-13",128.909],["2021-07-14",130.669],["2021-07-15",132.064],["2021-07-16",133.199],["2021-07-19",130.708],["2021-07-20",135.94],["2021-07-21",135.093],["2021-07-22",130.766],["2021-07-23",133.853],["2021-07-26",132.766],["2021-07-27",131.468],["2021-07-28",130.4],["2021-07-29",130.314],["2021-07-30",131.371],["2021-08-02",130.669],["2021-08-03",132.535],["2021-08-04",130.285],["2021-08-05",132.045],["2021-08-06",132.275],["2021-08-09",131.141],["2021-08-10",131.256],["2021-08-11",131.92],["2021-08-12",131.852],["2021-08-13",132.727],["2021-08-16",134.612],["2021-08-17",134.728],["2021-08-18",134.603],["2021-08-19",134.853],["2021-08-20",133.276],["2021-08-23",133.766],["2021-08-24",135.026],["2021-08-25",135.738],["2021-08-26",134.68],["2021-08-27",136.074],["2021-08-30",137.603],["2021-08-31",138.479],["2021-09-01",139.017],["2021-09-02",142.056],["2021-09-03",142.46],["2021-09-07",137.671],["2021-09-08",139.306],["2021-09-09",137.796],["2021-09-10",139.027],["2021-09-13",136.824],["2021-09-14",134.218],["2021-09-15",135.805],["2021-09-16",135.795],["2021-09-17",133.141]],"anchor_close":103.98,"censored_at":null},{"symbol":"CNP","session":"2023-09-15","dist":1.3192,"sector":"Utilities","rvol":2.3391,"intraday_pct":0.5533,"gap_pct":-0.207,"excess":{"1d":0.4112,"5d":0.2762,"10d":-4.3408,"21d":-1.0343,"63d":-4.0453,"126d":-9.0886,"252d":-13.8444},"before":[["2023-06-22",100.103],["2023-06-23",97.902],["2023-06-26",99.45],["2023-06-27",100.447],["2023-06-28",98.796],["2023-06-29",98.762],["2023-06-30",100.241],["2023-07-03",101.272],["2023-07-05",101.891],["2023-07-06",101.307],["2023-07-07",101.376],["2023-07-10",101.307],["2023-07-11",102.751],["2023-07-12",104.402],["2023-07-13",104.642],["2023-07-14",103.576],["2023-07-17",102.063],["2023-07-18",101.238],["2023-07-19",102.545],["2023-07-20",104.436],["2023-07-21",106.293],["2023-07-24",106.155],["2023-07-25",106.946],["2023-07-26",107.29],["2023-07-27",104.402],["2023-07-28",103.508],["2023-07-31",103.473],["2023-08-01",101.41],["2023-08-02",102.27],["2023-08-03",100.928],["2023-08-04",99.828],["2023-08-07",99.725],["2023-08-08",99.45],["2023-08-09",99.691],["2023-08-10",98.865],["2023-08-11",99.553],["2023-08-14",98.934],["2023-08-15",97.146],["2023-08-16",96.664],["2023-08-17",96.286],["2023-08-18",96.939],["2023-08-21",97.249],["2023-08-22",97.18],["2023-08-23",96.836],["2023-08-24",95.77],["2023-08-25",97.043],["2023-08-28",97.043],["2023-08-29",96.733],["2023-08-30",96.011],["2023-08-31",95.908],["2023-09-01",95.083],["2023-09-05",93.982],["2023-09-06",94.085],["2023-09-07",96.114],["2023-09-08",97.283],["2023-09-11",97.352],["2023-09-12",97.318],["2023-09-13",98.487],["2023-09-14",99.656],["2023-09-15",100.0]],"after":[["2023-09-18",100.241],["2023-09-19",99.656],["2023-09-20",99.106],["2023-09-21",97.627],["2023-09-22",97.318],["2023-09-25",97.283],["2023-09-26",93.845],["2023-09-27",93.363],["2023-09-28",91.816],["2023-09-29",92.331],["2023-10-02",88.549],["2023-10-03",90.612],["2023-10-04",91.265],["2023-10-05",91.541],["2023-10-06",92.4],["2023-10-09",93.845],["2023-10-10",94.464],["2023-10-11",95.426],["2023-10-12",94.67],["2023-10-13",94.807],["2023-10-16",95.53],["2023-10-17",96.08],["2023-10-18",95.186],["2023-10-19",94.464],["2023-10-20",93.329],["2023-10-23",92.16],["2023-10-24",93.948],["2023-10-25",94.429],["2023-10-26",94.911],["2023-10-27",91.781],["2023-10-30",92.469],["2023-10-31",92.435],["2023-11-01",93.948],["2023-11-02",94.532],["2023-11-03",94.188],["2023-11-06",93.673],["2023-11-07",93.501],["2023-11-08",92.366],["2023-11-09",92.022],["2023-11-10",93.26],["2023-11-13",91.919],["2023-11-14",95.151],["2023-11-15",94.326],["2023-11-16",95.117],["2023-11-17",95.598],["2023-11-20",94.876],["2023-11-21",94.567],["2023-11-22",95.564],["2023-11-24",96.045],["2023-11-27",96.114],["2023-11-28",96.802],["2023-11-29",95.908],["2023-11-30",97.215],["2023-12-01",99.003],["2023-12-04",99.209],["2023-12-05",98.212],["2023-12-06",98.968],["2023-12-07",98.9],["2023-12-08",98.934],["2023-12-11",99.897],["2023-12-12",99.759],["2023-12-13",103.851],["2023-12-14",102.132],["2023-12-15",99.243],["2023-12-18",99.072],["2023-12-19",99.622],["2023-12-20",97.318],["2023-12-21",97.318],["2023-12-22",97.593],["2023-12-26",98.006],["2023-12-27",97.593],["2023-12-28",98.212],["2023-12-29",98.246],["2024-02-07",94.807],["2024-02-08",94.326],["2024-02-09",94.67],["2024-02-12",95.426],["2024-02-13",94.36],["2024-02-14",94.051],["2024-02-15",95.839],["2024-02-16",95.873],["2024-02-20",95.564],["2024-02-21",97.249],["2024-02-22",95.839],["2024-02-23",95.977],["2024-02-26",93.879],["2024-02-27",95.083],["2024-02-28",94.498],["2024-02-29",94.567],["2024-03-01",94.36],["2024-03-04",96.08],["2024-03-05",95.908],["2024-03-06",97.318],["2024-03-07",97.352],["2024-03-08",97.421],["2024-03-11",98.074],["2024-03-12",96.733],["2024-03-13",96.286],["2024-03-14",95.908],["2024-03-15",95.839],["2024-03-18",96.08],["2024-03-19",96.905],["2024-03-20",96.63],["2024-03-21",96.252],["2024-03-22",95.702],["2024-03-25",94.911],["2024-03-26",93.638],["2024-03-27",97.283],["2024-03-28",97.971],["2024-04-01",97.73],["2024-04-02",97.799],["2024-04-03",96.802],["2024-04-04",96.63],["2024-04-05",96.458],["2024-04-08",97.043],["2024-04-09",97.249],["2024-04-10",94.12],["2024-04-11",94.842],["2024-04-12",94.429],["2024-04-15",94.223],["2024-04-16",93.604],["2024-04-17",95.254],["2024-04-18",96.114],["2024-04-19",98.109],["2024-04-22",98.968],["2024-04-23",98.796],["2024-04-24",99.966],["2024-04-25",100.894],["2024-04-26",99.209],["2024-04-29",100.481],["2024-04-30",100.206],["2024-05-01",100.825],["2024-05-02",101.1],["2024-05-03",101.272],["2024-05-06",100.825],["2024-05-07",101.788],["2024-05-08",101.307],["2024-05-09",102.442],["2024-05-10",102.132],["2024-05-13",101.994],["2024-05-14",102.063],["2024-05-15",102.338],["2024-05-16",102.957],["2024-05-17",103.439],["2024-05-20",103.129],["2024-05-21",104.574],["2024-05-22",103.37],["2024-05-23",100.928],["2024-05-24",101.479],["2024-05-28",101.582],["2024-05-29",101.032],["2024-05-30",102.27],["2024-05-31",104.917],["2024-06-03",105.743],["2024-06-04",106.052],["2024-06-05",104.642],["2024-06-06",104.023],["2024-06-07",103.748],["2024-06-10",104.642],["2024-06-11",105.983],["2024-06-12",106.568],["2024-06-13",106.259],["2024-06-14",106.087],["2024-06-17",105.536],["2024-06-18",106.602],["2024-06-20",107.565],["2024-06-21",106.602],["2024-06-24",107.669],["2024-06-25",104.505],["2024-06-26",104.883],["2024-06-27",105.949],["2024-06-28",106.534],["2024-07-01",105.055],["2024-07-02",104.746],["2024-07-03",104.298],["2024-07-05",104.849],["2024-07-08",104.264],["2024-07-09",101.891],["2024-07-10",101.754],["2024-07-11",102.063],["2024-07-12",104.195],["2024-07-15",97.249],["2024-07-16",98.246],["2024-07-17",98.487],["2024-07-18",99.106],["2024-07-19",99.622],["2024-07-22",99.587],["2024-07-23",98.693],["2024-07-24",99.794],["2024-07-25",99.312],["2024-07-26",100.963],["2024-07-29",100.378],["2024-07-30",98.04],["2024-07-31",95.426],["2024-08-01",96.802],["2024-08-02",93.088],["2024-08-05",89.168],["2024-08-06",88.618],["2024-08-07",88.136],["2024-08-08",90.371],["2024-08-09",91.025],["2024-08-12",90.096],["2024-08-13",88.996],["2024-08-14",88.618],["2024-08-15",88.961],["2024-08-16",88.686],["2024-08-19",89.546],["2024-08-20",88.755],["2024-08-21",89.89],["2024-08-22",92.641],["2024-08-23",92.056],["2024-08-26",93.466],["2024-08-27",93.604],["2024-08-28",93.535],["2024-08-29",93.122],["2024-08-30",93.879],["2024-09-03",94.532],["2024-09-04",95.083],["2024-09-05",95.461],["2024-09-06",93.81],["2024-09-09",94.257],["2024-09-10",94.739],["2024-09-11",96.114],["2024-09-12",94.876],["2024-09-13",96.045],["2024-09-16",97.008],["2024-09-17",97.387],["2024-09-18",97.008],["2024-09-19",97.18],["2024-09-20",96.871],["2024-09-23",99.484],["2024-09-24",98.624],["2024-09-25",98.418],["2024-09-26",99.519],["2024-09-27",100.069],["2024-09-30",101.169],["2024-10-01",102.785],["2024-10-02",103.336],["2024-10-03",104.195],["2024-10-04",104.952],["2024-10-07",101.926]],"anchor_close":29.08,"censored_at":null},{"symbol":"AMP","session":"2025-09-19","dist":1.3199,"sector":"Banks/Finance","rvol":3.2283,"intraday_pct":-0.3014,"gap_pct":-0.0794,"excess":{"1d":0.8946,"5d":2.4289,"10d":-0.043,"21d":-3.4213,"63d":-0.4376,"126d":-7.9437,"252d":null},"before":[["2025-06-26",107.346],["2025-06-27",107.875],["2025-06-30",109.031],["2025-07-01",110.026],["2025-07-02",110.811],["2025-07-03",110.986],["2025-07-07",109.581],["2025-07-08",109.509],["2025-07-09",110.204],["2025-07-10",110.825],["2025-07-11",109.558],["2025-07-14",110.104],["2025-07-15",106.772],["2025-07-16",107.215],["2025-07-17",110.275],["2025-07-18",111.242],["2025-07-21",109.191],["2025-07-22",109.613],["2025-07-23",109.691],["2025-07-24",105.634],["2025-07-25",106.443],["2025-07-28",105.91],["2025-07-29",106.429],["2025-07-30",106.175],["2025-07-31",105.857],["2025-08-01",102.451],["2025-08-04",103.424],["2025-08-05",103.168],["2025-08-06",103.863],["2025-08-07",101.824],["2025-08-08",103.154],["2025-08-11",103.499],["2025-08-12",105.614],["2025-08-13",104.033],["2025-08-14",104.937],["2025-08-15",102.77],["2025-08-18",103.291],["2025-08-19",103.42],["2025-08-20",103.244],["2025-08-21",103.209],["2025-08-22",105.597],["2025-08-25",104.488],["2025-08-26",105.591],["2025-08-27",105.871],["2025-08-28",105.538],["2025-08-29",105.166],["2025-09-02",104.76],["2025-09-03",103.612],["2025-09-04",104.572],["2025-09-05",99.951],["2025-09-08",100.597],["2025-09-09",100.78],["2025-09-10",100.507],["2025-09-11",102.339],["2025-09-12",101.544],["2025-09-15",99.618],["2025-09-16",99.307],["2025-09-17",99.316],["2025-09-18",100.382],["2025-09-19",100.0]],"after":[["2025-09-22",100.989],["2025-09-23",100.942],["2025-09-24",100.484],["2025-09-25",100.496],["2025-09-26",101.996],["2025-09-29",102.057],["2025-09-30",100.353],["2025-10-01",99.403],["2025-10-02",100.233],["2025-10-03",100.507],["2025-10-06",100.876],["2025-10-07",101.689],["2025-10-08",100.133],["2025-10-09",100.38],["2025-10-10",97.939],["2025-10-13",98.425],["2025-10-14",99.387],["2025-10-15",98.315],["2025-10-16",95.549],["2025-10-17",96.063],["2025-10-20",96.56],["2025-10-21",97.924],["2025-10-22",96.574],["2025-10-23",97.677],["2025-10-24",97.888],["2025-10-27",99.001],["2025-10-28",98.983],["2025-10-29",97.757],["2025-10-30",92.766],["2025-10-31",92.493],["2025-11-03",92.413],["2025-11-04",92.335],["2025-11-05",93.78],["2025-11-06",93.463],["2025-11-07",94.262],["2025-11-10",93.827],["2025-11-11",94.979],["2025-11-12",96.123],["2025-11-13",93.851],["2025-11-14",93.561],["2025-11-17",90.047],["2025-11-18",90.458],["2025-11-19",91.886],["2025-11-20",90.217],["2025-11-21",91.428],["2025-11-24",91.12],["2025-11-25",92.503],["2025-11-26",92.636],["2025-11-28",93.099],["2025-12-01",92.93],["2025-12-02",93.314],["2025-12-03",96.035],["2025-12-04",96.852],["2025-12-05",97.455],["2025-12-08",97.387],["2025-12-09",97.69],["2025-12-10",101.581],["2025-12-11",101.857],["2025-12-12",100.84],["2025-12-15",100.402],["2025-12-16",99.403],["2025-12-17",99.587],["2025-12-18",99.626],["2025-12-19",99.929],["2025-12-22",101.307],["2025-12-23",101.81],["2025-12-24",102.339],["2025-12-26",102.515],["2025-12-29",101.687],["2025-12-30",101.011],["2025-12-31",100.168],["2026-01-02",100.868],["2026-01-05",103.753],["2026-01-06",104.233],["2026-01-07",101.74],["2026-01-08",102.85],["2026-01-09",103.726],["2026-01-12",104.216],["2026-01-13",101.195],["2026-01-14",103.665],["2026-01-15",103.796],["2026-01-16",104.045],["2026-01-20",100.625],["2026-01-21",102.907],["2026-01-22",103.789],["2026-01-23",101.446],["2026-01-26",102.249],["2026-01-27",101.8],["2026-01-28",102.073],["2026-01-29",106.504],["2026-01-30",107.695],["2026-02-02",108.715],["2026-02-03",108.28],["2026-02-04",111.436],["2026-02-05",109.295],["2026-02-06",110.923],["2026-02-09",110.13],["2026-02-10",103.293],["2026-02-11",99.273],["2026-02-12",95.461],["2026-02-13",96.762],["2026-02-17",95.763],["2026-02-18",97.604],["2026-02-19",96.509],["2026-02-20",96.358],["2026-02-23",92.699],["2026-02-24",95.244],["2026-02-25",97.698],["2026-02-26",99.481],["2026-02-27",96.037],["2026-03-02",97.101],["2026-03-03",95.13],["2026-03-04",95.79],["2026-03-05",96.603],["2026-03-06",94.969],["2026-03-09",94.272],["2026-03-10",93.185],["2026-03-11",92.068],["2026-03-12",89.943],["2026-03-13",90.309],["2026-03-16",89.684],["2026-03-17",89.463],["2026-03-18",88.36],["2026-03-19",88.671],["2026-03-20",89.667],["2026-03-23",90.478],["2026-03-24",91.553],["2026-03-25",92.313],["2026-03-26",91.549],["2026-03-27",89.232],["2026-03-30",89.563],["2026-03-31",90.783],["2026-04-01",89.204],["2026-04-02",88.646],["2026-04-06",87.923],["2026-04-07",88.262],["2026-04-08",92.56],["2026-04-09",92.519],["2026-04-10",91.179],["2026-04-13",92.96],["2026-04-14",94.376],["2026-04-15",95.634],["2026-04-16",93.761],["2026-04-17",93.193],["2026-04-20",93.273],["2026-04-21",94.19],["2026-04-22",95.708],["2026-04-23",93.894],["2026-04-24",94.811],["2026-04-27",97.618],["2026-04-28",97.105],["2026-04-29",97.111],["2026-04-30",96.991],["2026-05-01",95.438],["2026-05-04",95.724],["2026-05-05",96.962],["2026-05-06",97.093],["2026-05-07",93.733],["2026-05-08",95.105],["2026-05-11",94.725],["2026-05-12",96.037],["2026-05-13",95.845],["2026-05-14",96.429],["2026-05-15",96.09],["2026-05-18",96.253],["2026-05-19",94.738],["2026-05-20",93.412],["2026-05-21",92.043],["2026-05-22",92.399],["2026-05-26",93.05],["2026-05-27",90.532],["2026-05-28",89.853],["2026-05-29",91.05],["2026-06-01",91.345],["2026-06-02",90.987],["2026-06-03",90.074],["2026-06-04",92.967],["2026-06-05",92.879],["2026-06-08",91.8],["2026-06-09",91.761],["2026-06-10",92.053],["2026-06-11",92.004],["2026-06-12",93.792],["2026-06-15",93.945],["2026-06-16",96.284],["2026-06-17",96.415],["2026-06-18",95.487],["2026-06-22",96.3],["2026-06-23",95.218],["2026-06-24",94.164],["2026-06-25",92.599],["2026-06-26",92.501],["2026-06-29",91.271],["2026-06-30",93.716],["2026-07-01",97.99],["2026-07-02",99.926],["2026-07-06",103.673],["2026-07-07",103.742],["2026-07-08",100.217],["2026-07-09",102.174],["2026-07-10",103.522],["2026-07-13",105.865],["2026-07-14",105.941],["2026-07-15",107.714],["2026-07-16",108.925],["2026-07-17",107.834],["2026-07-20",107.497],["2026-07-21",107.936],["2026-07-22",107.62],["2026-07-23",106.249],["2026-07-24",108.045],["2026-07-27",109.906],["2026-07-28",111.664],["2026-07-29",110.371],["2026-07-30",111.223],["2026-07-31",111.505],["2026-08-03",112.778],["2026-08-04",113.086],["2026-08-05",114.608],["2026-08-06",114.361],["2026-08-07",112.759],["2026-08-10",113.893],["2026-08-11",115.007],["2026-08-12",115.433],["2026-08-13",116.58],["2026-08-14",116.347],["2026-08-17",114.731],["2026-08-18",114.831],["2026-08-19",114.353],["2026-08-20",111.761],["2026-08-21",113.497],["2026-08-24",114.629],["2026-08-25",114.451],["2026-08-26",114.455],["2026-08-27",113.534],["2026-08-28",114.259],["2026-08-31",112.99],["2026-09-01",110.851],["2026-09-02",112.733],["2026-09-03",115.436],["2026-09-04",114.512],["2026-09-08",113.718],["2026-09-09",112.739],["2026-09-10",113.076],["2026-09-11",113.91],["2026-09-14",114.1],["2026-09-15",114.263],["2026-09-16",110.488],["2026-09-17",111.477],["2026-09-18",111.197],["2026-09-21",109.438]],"anchor_close":489.52,"censored_at":null},{"symbol":"FFIV","session":"2019-11-26","dist":1.321,"sector":"Computers/Hardware","rvol":3.671,"intraday_pct":0.0206,"gap_pct":-0.4113,"excess":{"1d":-0.1476,"5d":-0.4018,"10d":-2.9511,"21d":-6.4542,"63d":-9.8237,"126d":9.4259,"252d":7.5292},"before":[["2019-09-04",87.998],["2019-09-05",90.338],["2019-09-06",91.501],["2019-09-09",92.719],["2019-09-10",96.951],["2019-09-11",97.942],["2019-09-12",97.234],["2019-09-13",96.229],["2019-09-16",96.766],["2019-09-17",95.678],["2019-09-18",95.499],["2019-09-19",95.107],["2019-09-20",94.378],["2019-09-23",95.699],["2019-09-24",94.749],["2019-09-25",96.47],["2019-09-26",96.167],["2019-09-27",96.146],["2019-09-30",96.635],["2019-10-01",93.331],["2019-10-02",90.895],["2019-10-03",91.418],["2019-10-04",91.501],["2019-10-07",91.735],["2019-10-08",89.443],["2019-10-09",90.806],["2019-10-10",91.15],["2019-10-11",93.366],["2019-10-14",93.18],["2019-10-15",93.18],["2019-10-16",93.806],["2019-10-17",94.398],["2019-10-18",94.756],["2019-10-21",94.859],["2019-10-22",95.726],["2019-10-23",95.19],["2019-10-24",100.434],["2019-10-25",98.789],["2019-10-28",98.431],["2019-10-29",98.775],["2019-10-30",98.94],["2019-10-31",99.154],["2019-11-01",100.544],["2019-11-04",100.771],["2019-11-05",100.736],["2019-11-06",101.789],["2019-11-07",101.59],["2019-11-08",102.133],["2019-11-11",101.638],["2019-11-12",100.757],["2019-11-13",100.674],["2019-11-14",99.308],["2019-11-15",100.103],["2019-11-18",98.94],["2019-11-19",99.298],["2019-11-20",98.796],["2019-11-21",98.135],["2019-11-22",98.3],["2019-11-25",100.392],["2019-11-26",100.0]],"after":[["2019-11-27",100.22],["2019-11-29",100.275],["2019-12-02",99.436],["2019-12-03",99.388],["2019-12-04",98.809],["2019-12-05",94.942],["2019-12-06",94.969],["2019-12-09",94.474],["2019-12-10",94.887],["2019-12-11",96.91],["2019-12-12",98.727],["2019-12-13",95.83],["2019-12-16",95.451],["2019-12-17",97.185],["2019-12-18",96.587],["2019-12-19",98.885],["2019-12-20",95.19],["2019-12-23",95.685],["2019-12-24",95.375],["2019-12-26",95.713],["2019-12-27",95.775],["2019-12-30",95.857],["2019-12-31",96.105],["2020-01-02",96.869],["2020-01-03",96.346],["2020-01-06",95.141],["2020-01-07",94.274],["2020-01-08",93.896],["2020-01-09",93.586],["2020-01-10",93.008],["2020-01-13",93.731],["2020-01-14",93.662],["2020-01-15",93.676],["2020-01-16",95.437],["2020-01-17",94.281],["2020-01-21",92.932],["2020-01-22",91.033],["2020-01-23",92.189],["2020-01-24",93.469],["2020-01-27",91.322],["2020-01-28",86.711],["2020-01-29",86.477],["2020-01-30",86.106],["2020-01-31",84.041],["2020-02-03",83.8],["2020-02-04",84.853],["2020-02-05",86.181],["2020-02-06",85.06],["2020-02-07",85.046],["2020-02-10",87.337],["2020-02-11",86.773],["2020-02-12",87.2],["2020-02-13",88.239],["2020-02-14",87.75],["2020-02-18",87.881],["2020-02-19",89.292],["2020-02-20",91.425],["2020-02-21",91.776],["2020-02-24",89.643],["2020-02-25",87.255],["2020-02-26",87.021],["2020-02-27",84.509],["2020-02-28",82.548],["2020-03-02",82.61],["2020-03-03",79.919],["2020-03-04",84.234],["2020-03-05",81.756],["2020-03-06",82.334],["2020-03-09",76.863],["2020-03-10",81.123],["2020-03-11",74.186],["2020-03-12",67.669],["2020-03-13",72.741],["2020-03-16",65.832],["2020-03-17",64.091],["2020-03-18",62.315],["2020-03-19",67.669],["2020-03-20",68.915],["2020-03-23",67.889],["2020-03-24",70.683],["2020-03-25",72.459],["2020-03-26",78.487],["2020-03-27",76.251],["2020-03-30",75.569],["2020-03-31",73.381],["2020-04-01",71.385],["2020-04-02",73.718],["2020-04-03",73.842],["2020-04-06",77.551],["2020-04-07",80.352],["2020-04-08",83.201],["2020-04-09",86.291],["2020-04-13",83.064],["2020-04-14",84.633],["2020-04-15",82.871],["2020-04-16",84.175],["2020-04-17",85.411],["2020-04-20",84.413],["2020-04-21",82.472],["2020-04-22",84.791],["2020-04-23",85.349],["2020-04-24",87.62],["2020-04-27",90.097],["2020-04-28",96.938],["2020-04-29",98.197],["2020-04-30",95.836],["2020-05-01",93.111],["2020-05-04",93.18],["2020-05-05",93.951],["2020-05-06",97.584],["2020-05-07",98.211],["2020-05-08",102.553],["2020-05-11",102.175],["2020-05-12",96.628],["2020-05-13",94.302],["2020-05-14",94.364],["2020-05-15",95.472],["2020-05-18",97.151],["2020-05-19",95.609],["2020-05-20",96.607],["2020-05-21",94.378],["2020-05-22",94.495],["2020-05-26",95.733],["2020-05-27",99.972],["2020-05-28",97.894],["2020-05-29",99.732],["2020-06-01",100.351],["2020-06-02",100.846],["2020-06-03",100.537],["2020-06-04",98.335],["2020-06-05",99.883],["2020-06-08",100.668],["2020-06-09",99.043],["2020-06-10",100.489],["2020-06-11",94.632],["2020-06-12",96.566],["2020-06-15",96.346],["2020-06-16",97.571],["2020-06-17",96.476],["2020-06-18",95.369],["2020-06-19",94.04],["2020-06-22",94.212],["2020-06-23",93.841],["2020-06-24",92.912],["2020-06-25",92.808],["2020-06-26",96.428],["2020-06-29",94.563],["2020-06-30",95.988],["2020-07-01",94.495],["2020-07-02",95.327],["2020-07-06",96.139],["2020-07-07",92.416],["2020-07-08",92.327],["2020-07-09",99.656],["2020-07-10",98.08],["2020-07-13",96.525],["2020-07-14",99.037],["2020-07-15",101.115],["2020-07-16",101.466],["2020-07-17",102.835],["2020-07-20",104.859],["2020-07-21",106.228],["2020-07-22",106.558],["2020-07-23",106.469],["2020-07-24",104.838],["2020-07-27",104.081],["2020-07-28",94.949],["2020-07-29",94.79],["2020-07-30",92.905],["2020-07-31",93.524],["2020-08-03",95.692],["2020-08-04",96.814],["2020-08-05",96.889],["2020-08-06",97.268],["2020-08-07",96.745],["2020-08-10",96.084],["2020-08-11",94.797],["2020-08-12",95.169],["2020-08-13",94.205],["2020-08-14",93.627],["2020-08-17",92.774],["2020-08-18",92.581],["2020-08-19",92.685],["2020-08-20",92.451],["2020-08-21",93.125],["2020-08-24",93.724],["2020-08-25",92.045],["2020-08-26",92.086],["2020-08-27",88.611],["2020-08-28",89.65],["2020-08-31",91.067],["2020-09-01",90.221],["2020-09-02",91.26],["2020-09-03",88.556],["2020-09-04",87.496],["2020-09-08",84.055],["2020-09-09",84.853],["2020-09-10",82.61],["2020-09-11",82.575],["2020-09-14",83.711],["2020-09-15",83.607],["2020-09-16",85.011],["2020-09-17",84.826],["2020-09-18",83.16],["2020-09-21",81.047],["2020-09-22",82.823],["2020-09-23",81.804],["2020-09-24",81.832],["2020-09-25",82.575],["2020-09-28",84.901],["2020-09-29",85.342],["2020-09-30",84.488],["2020-10-01",84.695],["2020-10-02",84.303],["2020-10-05",86.278],["2020-10-06",86.312],["2020-10-07",87.833],["2020-10-08",88.129],["2020-10-09",87.785],["2020-10-12",88.604],["2020-10-13",87.076],["2020-10-14",88.851],["2020-10-15",91.026],["2020-10-16",91.322],["2020-10-19",91.033],["2020-10-20",88.962],["2020-10-21",87.695],["2020-10-22",87.626],["2020-10-23",88.335],["2020-10-26",86.415],["2020-10-27",93.772],["2020-10-28",92.368],["2020-10-29",91.921],["2020-10-30",91.487],["2020-11-02",90.31],["2020-11-03",93.545],["2020-11-04",92.217],["2020-11-05",96.931],["2020-11-06",99.353],["2020-11-09",106.648],["2020-11-10",108.671],["2020-11-11",109.875],["2020-11-12",108.127],["2020-11-13",109.738],["2020-11-16",112.167],["2020-11-17",111.548],["2020-11-18",106.964],["2020-11-19",110.247],["2020-11-20",110.873],["2020-11-23",111.623],["2020-11-24",113.44],["2020-11-25",113.378]],"anchor_close":145.31,"censored_at":null},{"symbol":"OSK","session":"2022-12-16","dist":1.3221,"sector":"Transport/Auto","rvol":2.6918,"intraday_pct":2.1773,"gap_pct":-1.1886,"excess":{"1d":1.5639,"5d":2.7177,"10d":4.5378,"21d":5.3045,"63d":-3.3298,"126d":-5.0102,"252d":18.4375},"before":[["2022-09-23",84.695],["2022-09-26",83.212],["2022-09-27",82.917],["2022-09-28",84.966],["2022-09-29",83.706],["2022-09-30",82.753],["2022-10-03",85.696],["2022-10-04",90.994],["2022-10-05",91.135],["2022-10-06",89.922],["2022-10-07",87.78],["2022-10-10",87.838],["2022-10-11",88.78],["2022-10-12",88.109],["2022-10-13",91.088],["2022-10-14",89.11],["2022-10-17",91.606],["2022-10-18",93.595],["2022-10-19",93.254],["2022-10-20",91.924],["2022-10-21",96.656],["2022-10-24",98.057],["2022-10-25",99.4],["2022-10-26",100.082],["2022-10-27",100.365],["2022-10-28",103.92],["2022-10-31",103.603],["2022-11-01",103.685],["2022-11-02",101.083],["2022-11-03",101.919],["2022-11-04",104.474],["2022-11-07",104.956],["2022-11-08",104.285],["2022-11-09",102.202],["2022-11-10",106.44],["2022-11-11",108.971],["2022-11-14",109.124],["2022-11-15",110.266],["2022-11-16",107.923],["2022-11-17",107.676],["2022-11-18",108.524],["2022-11-21",108.853],["2022-11-22",110.36],["2022-11-23",109.383],["2022-11-25",109.501],["2022-11-28",106.463],["2022-11-29",106.817],["2022-11-30",108.394],["2022-12-01",107.547],["2022-12-02",106.911],["2022-12-05",103.508],["2022-12-06",103.885],["2022-12-07",102.119],["2022-12-08",103.143],["2022-12-09",101.813],["2022-12-12",102.39],["2022-12-13",103.508],["2022-12-14",102.661],["2022-12-15",99.046],["2022-12-16",100.0]],"after":[["2022-12-19",100.612],["2022-12-20",102.037],["2022-12-21",103.826],["2022-12-22",102.19],["2022-12-23",102.837],["2022-12-27",104.073],["2022-12-28",101.46],["2022-12-29",103.155],["2022-12-30",103.826],["2023-01-03",104.368],["2023-01-04",105.027],["2023-01-05",105.781],["2023-01-06",109.03],["2023-01-09",107.57],["2023-01-10",109.171],["2023-01-11",110.36],["2023-01-12",112.232],["2023-01-13",111.561],["2023-01-17",110.69],["2023-01-18",109.819],["2023-01-19",108.112],["2023-01-20",111.29],["2023-01-23",113.61],["2023-01-24",115.434],["2023-01-25",116.27],["2023-01-26",118.472],["2023-01-27",120.026],["2023-01-30",118.272],["2023-01-31",118.648],["2023-02-01",122.71],["2023-02-02",124.818],["2023-02-03",124.429],["2023-02-06",122.651],["2023-02-07",122.251],["2023-02-08",120.626],["2023-02-09",119.214],["2023-02-10",106.322],["2023-02-13",108.359],["2023-02-14",109.018],["2023-02-15",108.618],["2023-02-16",107.77],["2023-02-17",107.311],["2023-02-21",104.956],["2023-02-22",105.733],["2023-02-23",105.368],["2023-02-24",104.815],["2023-02-27",104.191],["2023-02-28",105.004],["2023-03-01",106.405],["2023-03-02",106.781],["2023-03-03",108.853],["2023-03-06",106.97],["2023-03-07",104.238],["2023-03-08",104.038],["2023-03-09",102.107],["2023-03-10",97.669],["2023-03-13",94.537],["2023-03-14",97.716],["2023-03-15",96.539],["2023-03-16",96.762],["2023-03-17",92.607],["2023-03-20",94.455],["2023-03-21",96.821],["2023-03-22",94.031],["2023-03-23",91.7],["2023-03-24",90.805],["2023-03-27",91.276],["2023-03-28",92.159],["2023-03-29",93.678],["2023-03-30",95.067],["2023-03-31",97.928],["2023-04-03",97.869],["2023-04-04",92.418],["2023-04-05",90.005],["2023-04-06",89.922],["2023-04-10",91.724],["2023-04-11",93.242],["2023-04-12",94.302],["2023-04-13",94.161],["2023-04-14",94.478],["2023-04-17",94.714],["2023-04-18",93.819],["2023-04-19",93.195],["2023-04-20",92.124],["2023-04-21",91.9],["2023-04-24",92.548],["2023-04-25",90.876],["2023-04-26",89.887],["2023-04-27",90.064],["2023-04-28",90.087],["2023-05-01",91.771],["2023-05-02",92.077],["2023-05-03",92.03],["2023-05-04",87.744],["2023-05-05",89.44],["2023-05-08",89.498],["2023-05-09",88.345],["2023-05-10",87.521],["2023-05-11",87.132],["2023-05-12",86.049],["2023-05-15",87.109],["2023-05-16",85.825],["2023-05-17",87.992],["2023-05-18",89.239],["2023-05-19",87.203],["2023-05-22",88.015],["2023-05-23",87.426],["2023-05-24",86.779],["2023-05-25",87.226],["2023-05-26",87.038],["2023-05-30",88.251],["2023-05-31",86.92],["2023-06-01",90.876],["2023-06-02",96.303],["2023-06-05",95.279],["2023-06-06",97.822],["2023-06-07",100.035],["2023-06-08",99.47],["2023-06-09",97.951],["2023-06-12",98.74],["2023-06-13",99.706],["2023-06-14",97.751],["2023-06-15",99.082],["2023-06-16",98.434],["2023-06-20",98.175],["2023-06-21",97.775],["2023-06-22",96.445],["2023-06-23",95.161],["2023-06-26",95.868],["2023-06-27",97.104],["2023-06-28",97.692],["2023-06-29",99.623],["2023-06-30",101.943],["2023-07-03",102.826],["2023-07-05",100.542],["2023-07-06",100.612],["2023-07-07",102.767],["2023-07-10",103.449],["2023-07-11",105.121],["2023-07-12",105.663],["2023-07-13",106.711],["2023-07-14",105.015],["2023-07-17",104.886],["2023-07-18",107.747],["2023-07-19",108.3],["2023-07-20",108.312],["2023-07-21",106.958],["2023-07-24",107.523],["2023-07-25",106.228],["2023-07-26",105.663],["2023-07-27",105.392],["2023-07-28",106.628],["2023-07-31",108.394],["2023-08-01",119.39],["2023-08-02",119.979],["2023-08-03",122.133],["2023-08-04",122.969],["2023-08-07",124.959],["2023-08-08",122.887],["2023-08-09",122.604],["2023-08-10",121.109],["2023-08-11",122.074],["2023-08-14",119.979],["2023-08-15",119.355],["2023-08-16",116.859],["2023-08-17",116.718],["2023-08-18",116.423],["2023-08-21",115.376],["2023-08-22",115.187],["2023-08-23",116.576],["2023-08-24",116.047],["2023-08-25",116.812],["2023-08-28",117.73],["2023-08-29",120.061],["2023-08-30",121.533],["2023-08-31",122.239],["2023-09-01",124.947],["2023-09-05",120.897],["2023-09-06",120.438],["2023-09-07",118.472],["2023-09-08",119.873],["2023-09-11",119.873],["2023-09-12",118.86],["2023-09-13",117.53],["2023-09-14",118.024],["2023-09-15",115.693],["2023-09-18",116.105],["2023-09-19",115.658],["2023-09-20",116.129],["2023-09-21",113.692],["2023-09-22",112.409],["2023-09-25",113.256],["2023-09-26",112.02],["2023-09-27",113.822],["2023-09-28",112.774],["2023-09-29",112.35],["2023-10-02",111.161],["2023-10-03",110.396],["2023-10-04",108.524],["2023-10-05",106.522],["2023-10-06",108.418],["2023-10-09",110.007],["2023-10-10",111.42],["2023-10-11",112.703],["2023-10-12",110.984],["2023-10-13",110.254],["2023-10-16",112.809],["2023-10-17",113.798],["2023-10-18",108.806],["2023-10-19",105.887],["2023-10-20",104.627],["2023-10-23",104.203],["2023-10-24",104.497],["2023-10-25",102.26],["2023-10-26",105.792],["2023-10-27",101.636],["2023-10-30",103.65],["2023-10-31",103.285],["2023-11-01",104.78],["2023-11-02",108.312],["2023-11-03",111.231],["2023-11-06",108.347],["2023-11-07",108.559],["2023-11-08",107.876],["2023-11-09",107.323],["2023-11-10",109.312],["2023-11-13",111.549],["2023-11-14",115.376],["2023-11-15",114.281],["2023-11-16",112.515],["2023-11-17",114.928],["2023-11-20",112.68],["2023-11-21",113.009],["2023-11-22",113.362],["2023-11-24",114.61],["2023-11-27",114.304],["2023-11-28",112.868],["2023-11-29",113.892],["2023-11-30",114.54],["2023-12-01",117.695],["2023-12-04",117.601],["2023-12-05",115.894],["2023-12-06",116.153],["2023-12-07",116.341],["2023-12-08",117.518],["2023-12-11",119.943],["2023-12-12",118.978],["2023-12-13",121.533],["2023-12-14",126.419],["2023-12-15",126.324],["2023-12-18",124.735],["2023-12-19",127.69]],"anchor_close":84.94,"censored_at":null},{"symbol":"QLYS","session":"2020-09-18","dist":1.3224,"sector":"Software/IT","rvol":2.1097,"intraday_pct":-1.117,"gap_pct":1.0973,"excess":{"1d":4.5175,"5d":7.9055,"10d":2.2851,"21d":3.9521,"63d":-4.7454,"126d":-10.667,"252d":-6.0256},"before":[["2020-06-25",109.538],["2020-06-26",107.491],["2020-06-29",107.449],["2020-06-30",110.848],["2020-07-01",110.838],["2020-07-02",111.584],["2020-07-06",113.843],["2020-07-07",112.905],["2020-07-08",114.322],["2020-07-09",116.677],["2020-07-10",117.231],["2020-07-13",113.949],["2020-07-14",116.219],["2020-07-15",116.944],["2020-07-16",113.203],["2020-07-17",115.612],["2020-07-20",120.951],["2020-07-21",120.258],["2020-07-22",119.512],["2020-07-23",118.894],["2020-07-24",117.519],["2020-07-27",120.951],["2020-07-28",122.24],["2020-07-29",129.636],["2020-07-30",130.467],["2020-07-31",131.586],["2020-08-03",131.618],["2020-08-04",132.161],["2020-08-05",132.257],["2020-08-06",131.628],["2020-08-07",128.293],["2020-08-10",120.279],["2020-08-11",111.637],["2020-08-12",107.577],["2020-08-13",110.539],["2020-08-14",109.729],["2020-08-17",111.562],["2020-08-18",114.28],["2020-08-19",114.653],["2020-08-20",115.665],["2020-08-21",113.097],["2020-08-24",114.152],["2020-08-25",114.088],["2020-08-26",115.516],["2020-08-27",113.725],["2020-08-28",113.48],["2020-08-31",113.107],["2020-09-01",115.537],["2020-09-02",118.276],["2020-09-03",109.074],["2020-09-04",106.852],["2020-09-08",105.147],["2020-09-09",110.283],["2020-09-10",105.382],["2020-09-11",102.547],["2020-09-14",104.103],["2020-09-15",104.913],["2020-09-16",101.098],["2020-09-17",100.032],["2020-09-18",100.0]],"after":[["2020-09-21",102.419],["2020-09-22",103.581],["2020-09-23",103.485],["2020-09-24",103.943],["2020-09-25",105.701],["2020-09-28",107.108],["2020-09-29",105.989],["2020-09-30",104.444],["2020-10-01",103.964],["2020-10-02",102.44],["2020-10-05",104.795],["2020-10-06",103.272],["2020-10-07",105.392],["2020-10-08",105.52],["2020-10-09",106.458],["2020-10-12",109.047],["2020-10-13",111.189],["2020-10-14",108.312],["2020-10-15",108.429],["2020-10-16",108.291],["2020-10-19",106.959],["2020-10-20",105.243],["2020-10-21",104.945],["2020-10-22",103.08],["2020-10-23",104.081],["2020-10-26",102.323],["2020-10-27",102.334],["2020-10-28",97.698],["2020-10-29",97.091],["2020-10-30",93.617],["2020-11-02",95.769],["2020-11-03",96.611],["2020-11-04",100.959],["2020-11-05",100.309],["2020-11-06",98.029],["2020-11-09",97.56],["2020-11-10",97.954],["2020-11-11",97.645],["2020-11-12",96.409],["2020-11-13",98.892],["2020-11-16",96.979],["2020-11-17",97.41],["2020-11-18",95.023],["2020-11-19",95.78],["2020-11-20",97.325],["2020-11-23",96.665],["2020-11-24",97.272],["2020-11-25",97.911],["2020-11-27",99.861],["2020-11-30",101.247],["2020-12-01",100.575],["2020-12-02",99.68],["2020-12-03",98.828],["2020-12-04",97.847],["2020-12-07",97.73],["2020-12-08",100.437],["2020-12-09",98.529],["2020-12-10",99.19],["2020-12-11",101.289],["2020-12-14",108.898],["2020-12-15",108.738],["2020-12-16",108.419],["2020-12-17",111.839],["2020-12-18",132.715],["2020-12-21",123.743],["2020-12-22",133.717],["2020-12-23",130.531],["2020-12-24",128.261],["2020-12-28",131.746],["2020-12-29",126.545],["2020-12-30",127.59],["2020-12-31",129.87],["2021-01-04",123.316],["2021-01-05",120.78],["2021-01-06",122.869],["2021-01-07",127.994],["2021-01-08",130.2],["2021-01-11",129.774],["2021-01-12",129.529],["2021-01-13",124.563],["2021-01-14",126.353],["2021-01-15",127.861],["2021-01-19",132.236],["2021-01-20",133.184],["2021-01-21",129.508],["2021-01-22",134.569],["2021-01-25",140.047],["2021-01-26",140.367],["2021-01-27",154.838],["2021-01-28",146.878],["2021-01-29",147.56],["2021-02-01",152.728],["2021-02-02",151.961],["2021-02-03",132.832],["2021-02-04",130.968],["2021-02-05",132.822],["2021-02-08",135.113],["2021-02-09",138.299],["2021-02-10",125.213],["2021-02-11",111.967],["2021-02-12",110.337],["2021-02-16",110.561],["2021-02-17",110.859],["2021-02-18",108.642],["2021-02-19",109.197],["2021-02-22",106.309],["2021-02-23",105.861],["2021-02-24",107.886],["2021-02-25",103.613],["2021-02-26",103.538],["2021-03-01",106.298],["2021-03-02",103.868],["2021-03-03",97.773],["2021-03-04",97.879],["2021-03-05",103.25],["2021-03-08",104.167],["2021-03-09",104.977],["2021-03-10",103.826],["2021-03-11",107.332],["2021-03-12",107.129],["2021-03-15",110.401],["2021-03-16",109.783],["2021-03-17",109.655],["2021-03-18",104.081],["2021-03-19",107.385],["2021-03-22",112.511],["2021-03-23",112.404],["2021-03-24",107.289],["2021-03-25",106.916],["2021-03-26",112.244],["2021-03-29",112.905],["2021-03-30",110.603],["2021-03-31",111.658],["2021-04-01",110.699],["2021-04-05",112.926],["2021-04-06",112.074],["2021-04-07",109.708],["2021-04-08",110.592],["2021-04-09",110.997],["2021-04-12",112.404],["2021-04-13",113.012],["2021-04-14",112.298],["2021-04-15",114.429],["2021-04-16",111.669],["2021-04-19",113.427],["2021-04-20",110.454],["2021-04-21",112.404],["2021-04-22",111.925],["2021-04-23",109.644],["2021-04-26",115.436],["2021-04-27",114.344],["2021-04-28",111.733],["2021-04-29",110.582],["2021-04-30",108.014],["2021-05-03",105.909],["2021-05-04",101.108],["2021-05-05",100.575],["2021-05-06",104.657],["2021-05-07",104.358],["2021-05-10",107.374],["2021-05-11",107.886],["2021-05-12",104.625],["2021-05-13",103.431],["2021-05-14",106.383],["2021-05-17",104.284],["2021-05-18",104.135],["2021-05-19",103.144],["2021-05-20",104.966],["2021-05-21",105.946],["2021-05-24",106.202],["2021-05-25",105.158],["2021-05-26",104.454],["2021-05-27",103.655],["2021-05-28",103.026],["2021-06-01",103.346],["2021-06-02",105.243],["2021-06-03",105.243],["2021-06-04",106.607],["2021-06-07",106.053],["2021-06-08",108.909],["2021-06-09",108.387],["2021-06-10",109.815],["2021-06-11",109.623],["2021-06-14",107.587],["2021-06-15",110.987],["2021-06-16",111.903],["2021-06-17",115.121],["2021-06-18",112.905],["2021-06-21",110.603],["2021-06-22",110.251],["2021-06-23",108.792],["2021-06-24",108.419],["2021-06-25",108.205],["2021-06-28",109.335],["2021-06-29",109.303],["2021-06-30",107.3],["2021-07-01",107.566],["2021-07-02",109.015],["2021-07-06",113.832],["2021-07-07",112.905],["2021-07-08",113.694],["2021-07-09",113.694],["2021-07-12",111.733],["2021-07-13",111.562],["2021-07-14",107.854],["2021-07-15",105.158],["2021-07-16",106.298],["2021-07-19",105.968],["2021-07-20",108.845],["2021-07-21",106.415],["2021-07-22",106.447],["2021-07-23",107.044],["2021-07-26",106.618],["2021-07-27",105.168],["2021-07-28",107.523],["2021-07-29",109.122],["2021-07-30",108.227],["2021-08-02",109.58],["2021-08-03",111.125],["2021-08-04",110.795],["2021-08-05",112.063],["2021-08-06",109.09],["2021-08-09",112.01],["2021-08-10",117.306],["2021-08-11",114.045],["2021-08-12",118.233],["2021-08-13",117.818],["2021-08-16",116.091],["2021-08-17",116.837],["2021-08-18",115.356],["2021-08-19",116.976],["2021-08-20",116.901],["2021-08-23",116.901],["2021-08-24",119.384],["2021-08-25",122.421],["2021-08-26",122.133],["2021-08-27",122.549],["2021-08-30",123.711],["2021-08-31",125.085],["2021-09-01",126.076],["2021-09-02",127.451],["2021-09-03",127.526],["2021-09-07",124.073],["2021-09-08",125.245],["2021-09-09",124.936],["2021-09-10",122.4],["2021-09-13",127.035],["2021-09-14",127.121],["2021-09-15",127.366],["2021-09-16",127.195],["2021-09-17",127.131],["2021-09-20",122.837]],"anchor_close":93.84,"censored_at":null},{"symbol":"UGI","session":"2020-10-30","dist":1.3251,"sector":"Utilities","rvol":2.4125,"intraday_pct":0.466,"gap_pct":-0.5561,"excess":{"1d":1.2162,"5d":-6.5442,"10d":3.0646,"21d":-1.4844,"63d":-8.7266,"126d":7.1549,"252d":0.876},"before":[["2020-08-07",107.514],["2020-08-10",108.967],["2020-08-11",108.132],["2020-08-12",109.957],["2020-08-13",107.545],["2020-08-14",106.988],["2020-08-17",107.514],["2020-08-18",107.05],["2020-08-19",106.463],["2020-08-20",104.329],["2020-08-21",104.051],["2020-08-24",106.03],["2020-08-25",104.422],["2020-08-26",103.061],["2020-08-27",104.515],["2020-08-28",106.37],["2020-08-31",106.772],["2020-09-01",105.875],["2020-09-02",108.411],["2020-09-03",106.37],["2020-09-04",105.659],["2020-09-08",103.123],["2020-09-09",103.711],["2020-09-10",101.701],["2020-09-11",101.701],["2020-09-14",100.897],["2020-09-15",101.546],["2020-09-16",102.536],["2020-09-17",102.505],["2020-09-18",100.402],["2020-09-21",98.485],["2020-09-22",100.371],["2020-09-23",98.361],["2020-09-24",98.887],["2020-09-25",100.526],["2020-09-28",101.175],["2020-09-29",100.464],["2020-09-30",101.979],["2020-10-01",100.928],["2020-10-02",103.247],["2020-10-05",103.587],["2020-10-06",105.349],["2020-10-07",105.442],["2020-10-08",108.782],["2020-10-09",107.73],["2020-10-12",107.916],["2020-10-13",106.679],["2020-10-14",105.906],["2020-10-15",105.875],["2020-10-16",106.339],["2020-10-19",104.051],["2020-10-20",106.432],["2020-10-21",107.545],["2020-10-22",110.359],["2020-10-23",110.884],["2020-10-26",108.905],["2020-10-27",106.524],["2020-10-28",101.886],["2020-10-29",100.093],["2020-10-30",100.0]],"after":[["2020-11-02",102.814],["2020-11-03",104.545],["2020-11-04",101.917],["2020-11-05",102.876],["2020-11-06",99.938],["2020-11-09",106.246],["2020-11-10",114.873],["2020-11-11",113.203],["2020-11-12",109.709],["2020-11-13",112.647],["2020-11-16",113.76],["2020-11-17",112.121],["2020-11-18",109.617],["2020-11-19",111.441],["2020-11-20",110.946],["2020-11-23",112.987],["2020-11-24",117.687],["2020-11-25",116.388],["2020-11-27",114.904],["2020-11-30",109.709],["2020-12-01",111.719],["2020-12-02",111.688],["2020-12-03",110.235],["2020-12-04",111.441],["2020-12-07",109.709],["2020-12-08",109.802],["2020-12-09",109.029],["2020-12-10",109.617],["2020-12-11",109.369],["2020-12-14",108.163],["2020-12-15",112.4],["2020-12-16",110.39],["2020-12-17",111.286],["2020-12-18",109.895],["2020-12-21",106.061],["2020-12-22",106.679],["2020-12-23",107.761],["2020-12-24",108.256],["2020-12-28",108.071],["2020-12-29",106.463],["2020-12-30",106.494],["2020-12-31",108.101],["2021-01-04",107.576],["2021-01-05",107.854],["2021-01-06",112.214],["2021-01-07",108.38],["2021-01-08",108.998],["2021-01-11",110.019],["2021-01-12",112.863],["2021-01-13",113.513],["2021-01-14",114.564],["2021-01-15",116.357],["2021-01-19",115.306],["2021-01-20",114.997],["2021-01-21",114.1],["2021-01-22",114.966],["2021-01-25",114.997],["2021-01-26",114.069],["2021-01-27",113.234],["2021-01-28",112.616],["2021-01-29",111.286],["2021-02-01",112.492],["2021-02-02",111.317],["2021-02-03",111.781],["2021-02-04",113.667],["2021-02-05",115.337],["2021-02-08",114.966],["2021-02-09",116.234],["2021-02-10",118.522],["2021-02-11",119.542],["2021-02-12",120.223],["2021-02-16",123.964],["2021-02-17",124.459],["2021-02-18",122.233],["2021-02-19",124.583],["2021-02-22",124.428],["2021-02-23",122.48],["2021-02-24",124.242],["2021-02-25",122.913],["2021-02-26",118.46],["2021-03-01",119.171],["2021-03-02",119.882],["2021-03-03",120.81],["2021-03-04",120.903],["2021-03-05",125.727],["2021-03-08",126.84],["2021-03-09",123.5],["2021-03-10",126.16],["2021-03-11",124.861],["2021-03-12",125.788],["2021-03-15",128.788],["2021-03-16",128.819],["2021-03-17",126.933],["2021-03-18",125.634],["2021-03-19",128.2],["2021-03-22",126.129],["2021-03-23",124.892],["2021-03-24",125.85],["2021-03-25",129.375],["2021-03-26",128.541],["2021-03-29",128.324],["2021-03-30",128.479],["2021-03-31",126.809],["2021-04-01",127.551],["2021-04-05",128.231],["2021-04-06",128.602],["2021-04-07",129.808],["2021-04-08",130.736],["2021-04-09",129.561],["2021-04-12",131.942],["2021-04-13",133.519],["2021-04-14",133.983],["2021-04-15",135.343],["2021-04-16",136.116],["2021-04-19",135.622],["2021-04-20",137.631],["2021-04-21",137.26],["2021-04-22",136.209],["2021-04-23",136.642],["2021-04-26",135.436],["2021-04-27",135.127],["2021-04-28",134.91],["2021-04-29",135.869],["2021-04-30",135.158],["2021-05-03",137.137],["2021-05-04",136.735],["2021-05-05",137.415],["2021-05-06",138.868],["2021-05-07",141.064],["2021-05-10",142.888],["2021-05-11",141.62],["2021-05-12",138.064],["2021-05-13",141.837],["2021-05-14",142.053],["2021-05-17",135.467],["2021-05-18",135.312],["2021-05-19",135.56],["2021-05-20",136.611],["2021-05-21",137.724],["2021-05-24",138.559],["2021-05-25",138.806],["2021-05-26",138.837],["2021-05-27",140.26],["2021-05-28",142.393],["2021-06-01",142.733],["2021-06-02",143.414],["2021-06-03",144.372],["2021-06-04",144.032],["2021-06-07",146.599],["2021-06-08",148.052],["2021-06-09",147.99],["2021-06-10",147.124],["2021-06-11",147.65],["2021-06-14",145.485],["2021-06-15",145.64],["2021-06-16",144.125],["2021-06-17",144.651],["2021-06-18",140.105],["2021-06-21",143.105],["2021-06-22",140.631],["2021-06-23",143.63],["2021-06-24",144.805],["2021-06-25",146.228],["2021-06-28",145.022],["2021-06-29",143.847],["2021-06-30",143.197],["2021-07-01",144.62],["2021-07-02",144.125],["2021-07-06",142.053],["2021-07-07",144.063],["2021-07-08",142.208],["2021-07-09",143.908],["2021-07-12",144.496],["2021-07-13",141.404],["2021-07-14",142.053],["2021-07-15",142.888],["2021-07-16",142.517],["2021-07-19",139.208],["2021-07-20",142.857],["2021-07-21",141.033],["2021-07-22",140.291],["2021-07-23",142.703],["2021-07-26",142.795],["2021-07-27",143.939],["2021-07-28",143.29],["2021-07-29",143.383],["2021-07-30",142.208],["2021-08-02",141.775],["2021-08-03",144.001],["2021-08-04",142.641],["2021-08-05",145.238],["2021-08-06",145.176],["2021-08-09",146.011],["2021-08-10",146.042],["2021-08-11",146.784],["2021-08-12",147.155],["2021-08-13",148.701],["2021-08-16",146.444],["2021-08-17",146.382],["2021-08-18",145.733],["2021-08-19",142.95],["2021-08-20",144.187],["2021-08-23",143.97],["2021-08-24",143.197],["2021-08-25",143.537],["2021-08-26",141.96],["2021-08-27",143.692],["2021-08-30",143.939],["2021-08-31",143.197],["2021-09-01",144.836],["2021-09-02",145.795],["2021-09-03",144.96],["2021-09-07",142.022],["2021-09-08",143.754],["2021-09-09",140.816],["2021-09-10",138.621],["2021-09-13",139.332],["2021-09-14",135.56],["2021-09-15",135.127],["2021-09-16",134.385],["2021-09-17",132.591],["2021-09-20",131.88],["2021-09-21",130.674],["2021-09-22",132.22],["2021-09-23",131.88],["2021-09-24",132.004],["2021-09-27",132.375],["2021-09-28",130.427],["2021-09-29",133.024],["2021-09-30",131.787],["2021-10-01",134.199],["2021-10-04",136.797],["2021-10-05",136.425],["2021-10-06",135.931],["2021-10-07",137.291],["2021-10-08",136.704],["2021-10-11",136.209],["2021-10-12",136.116],["2021-10-13",135.529],["2021-10-14",138.188],["2021-10-15",136.549],["2021-10-18",136.054],["2021-10-19",138.095],["2021-10-20",138.868],["2021-10-21",137.044],["2021-10-22",137.075],["2021-10-25",138.095],["2021-10-26",138.157],["2021-10-27",134.354],["2021-10-28",135.096],["2021-10-29",134.23],["2021-11-01",137.26]],"anchor_close":32.34,"censored_at":null},{"symbol":"SPHB","session":"2022-12-22","dist":1.327,"sector":"ETF","rvol":2.619,"intraday_pct":-1.2092,"gap_pct":-1.4118,"excess":{"1d":-0.2731,"5d":0.0545,"10d":3.0314,"21d":7.5625,"63d":7.0868,"126d":17.0872,"252d":23.3414},"before":[["2022-09-29",94.476],["2022-09-30",92.43],["2022-10-03",95.152],["2022-10-04",100.032],["2022-10-05",99.823],["2022-10-06",99.42],["2022-10-07",95.845],["2022-10-10",93.687],["2022-10-11",91.931],["2022-10-12",91.995],["2022-10-13",93.493],["2022-10-14",90.578],["2022-10-17",93.397],["2022-10-18",94.911],["2022-10-19",93.767],["2022-10-20",93.332],["2022-10-21",96.07],["2022-10-24",96.763],["2022-10-25",99.694],["2022-10-26",99.42],["2022-10-27",98.84],["2022-10-28",101.288],["2022-10-31",100.467],["2022-11-01",100.918],["2022-11-02",97.504],["2022-11-03",96.521],["2022-11-04",98.389],["2022-11-07",99.098],["2022-11-08",100.435],["2022-11-09",97.745],["2022-11-10",106.426],["2022-11-11",109.47],["2022-11-14",107.827],["2022-11-15",110.05],["2022-11-16",107.022],["2022-11-17",106.088],["2022-11-18",106.088],["2022-11-21",104.88],["2022-11-22",106.764],["2022-11-23",107.86],["2022-11-25",107.618],["2022-11-28",105.411],["2022-11-29",105.589],["2022-11-30",109.969],["2022-12-01",110.259],["2022-12-02",109.76],["2022-12-05",107.086],["2022-12-06",104.961],["2022-12-07",104.493],["2022-12-08",106.007],["2022-12-09",105.17],["2022-12-12",106.909],["2022-12-13",108.439],["2022-12-14",107.489],["2022-12-15",104.026],["2022-12-16",102.593],["2022-12-19",100.596],["2022-12-20",100.499],["2022-12-21",102.674],["2022-12-22",100.0]],"after":[["2022-12-23",100.209],["2022-12-27",99.066],["2022-12-28",97.423],["2022-12-29",100.628],["2022-12-30",100.387],["2023-01-03",100.113],["2023-01-04",102.947],["2023-01-05",101.498],["2023-01-06",104.268],["2023-01-09",105.685],["2023-01-10",107.151],["2023-01-11",108.955],["2023-01-12",109.986],["2023-01-13",110.485],["2023-01-17",111.032],["2023-01-18",109.792],["2023-01-19",107.65],["2023-01-20",111.161],["2023-01-23",114.431],["2023-01-24",113.803],["2023-01-25",113.996],["2023-01-26",115.816],["2023-01-27",116.46],["2023-01-30",113.98],["2023-01-31",116.605],["2023-02-01",120.1],["2023-02-02",123.804],["2023-02-03",121.356],["2023-02-06",119.697],["2023-02-07",122.097],["2023-02-08",120.196],["2023-02-09",119.456],["2023-02-10",117.99],["2023-02-13",120.019],["2023-02-14",121.131],["2023-02-15",122.306],["2023-02-16",119.456],["2023-02-17",118.022],["2023-02-21",114.173],["2023-02-22",114.431],["2023-02-23",115.461],["2023-02-24",113.207],["2023-02-27",113.706],["2023-02-28",113.899],["2023-03-01",113.529],["2023-03-02",114.479],["2023-03-03",116.847],["2023-03-06",115.864],["2023-03-07",114.237],["2023-03-08",115.107],["2023-03-09",111.226],["2023-03-10",107.956],["2023-03-13",106.217],["2023-03-14",108.053],["2023-03-15",106.426],["2023-03-16",108.713],["2023-03-17",106.813],["2023-03-20",107.264],["2023-03-21",109.551],["2023-03-22",107.167],["2023-03-23",107.956],["2023-03-24",107.602],["2023-03-27",107.392],["2023-03-28",107.103],["2023-03-29",109.712],["2023-03-30",110.726],["2023-03-31",112.675],["2023-04-03",111.95],["2023-04-04",110.501],["2023-04-05",108.423],["2023-04-06",108.504],["2023-04-10",109.792],["2023-04-11",110.259],["2023-04-12",108.536],["2023-04-13",110.05],["2023-04-14",109.518],["2023-04-17",110.082],["2023-04-18",110.372],["2023-04-19",110.243],["2023-04-20",109.132],["2023-04-21",109.003],["2023-04-24",109.035],["2023-04-25",105.589],["2023-04-26",104.799],["2023-04-27",106.491],["2023-04-28",108.278],["2023-05-01",108.198],["2023-05-02",106.442],["2023-05-03",105.782],["2023-05-04",104.493],["2023-05-05",106.474],["2023-05-08",106.764],["2023-05-09",105.862],["2023-05-10",106.201],["2023-05-11",105.637],["2023-05-12",105.154],["2023-05-15",107.006],["2023-05-16",105.879],["2023-05-17",108.294],["2023-05-18",110.678],["2023-05-19",109.841],["2023-05-22",110.855],["2023-05-23",109.535],["2023-05-24",107.956],["2023-05-25",109.535],["2023-05-26",112.273],["2023-05-30",112.595],["2023-05-31",110.904],["2023-06-01",112.595],["2023-06-02",115.188],["2023-06-05",114.753],["2023-06-06",116.589],["2023-06-07",116.798],["2023-06-08",117.169],["2023-06-09",117.249],["2023-06-12",119.472],["2023-06-13",121.485],["2023-06-14",121.404],["2023-06-15",122.435],["2023-06-16",121.437],["2023-06-20",120.535],["2023-06-21",119.166],["2023-06-22",118.731],["2023-06-23",117.668],["2023-06-26",117.523],["2023-06-27",120.486],["2023-06-28",121.082],["2023-06-29",121.421],["2023-06-30",123.031],["2023-07-03",123.869],["2023-07-05",122.725],["2023-07-06",121.163],["2023-07-07",121.984],["2023-07-10",124.223],["2023-07-11",125.527],["2023-07-12",126.784],["2023-07-13",128.298],["2023-07-14",126.607],["2023-07-17",127.959],["2023-07-18",129.183],["2023-07-19",129.377],["2023-07-20",126.526],["2023-07-21",126.542],["2023-07-24",126.768],["2023-07-25",126.977],["2023-07-26",127.251],["2023-07-27",127.186],["2023-07-28",128.958],["2023-07-31",129.828],["2023-08-01",128.958],["2023-08-02",125.012],["2023-08-03",123.949],["2023-08-04",123.482],["2023-08-07",124.819],["2023-08-08",124.126],["2023-08-09",122.548],["2023-08-10",122.467],["2023-08-11",121.259],["2023-08-14",122.258],["2023-08-15",120.229],["2023-08-16",118.393],["2023-08-17",117.153],["2023-08-18",117.201],["2023-08-21",118.054],["2023-08-22",117.233],["2023-08-23",119.101],["2023-08-24",116.975],["2023-08-25",117.652],["2023-08-28",118.956],["2023-08-29",121.501],["2023-08-30",122.0],["2023-08-31",122.451],["2023-09-01",123.112],["2023-09-05",121.952],["2023-09-06",121.388],["2023-09-07",119.343],["2023-09-08",119.198],["2023-09-11",119.391],["2023-09-12",118.795],["2023-09-13",117.99],["2023-09-14",119.552],["2023-09-15",118.022],["2023-09-18",117.12],["2023-09-19",116.782],["2023-09-20",115.429],["2023-09-21",112.965],["2023-09-22",112.305],["2023-09-25",112.611],["2023-09-26",110.807],["2023-09-27",111.21],["2023-09-28",112.707],["2023-09-29",112.901],["2023-10-02",112.144],["2023-10-03",109.615],["2023-10-04",110.678],["2023-10-05",110.227],["2023-10-06",111.693],["2023-10-09",111.902],["2023-10-10",113.142],["2023-10-11",113.835],["2023-10-12",112.208],["2023-10-13",110.42],["2023-10-16",112.144],["2023-10-17",112.852],["2023-10-18",110.179],["2023-10-19",108.262],["2023-10-20",106.12],["2023-10-23",105.83],["2023-10-24",106.313],["2023-10-25",103.543],["2023-10-26",102.802],["2023-10-27",102.19],["2023-10-30",102.931],["2023-10-31",103.463],["2023-11-01",103.479],["2023-11-02",106.587],["2023-11-03",109.599],["2023-11-06",108.584],["2023-11-07",109.116],["2023-11-08",109.019],["2023-11-09",107.57],["2023-11-10",109.712],["2023-11-13",109.1],["2023-11-14",113.899],["2023-11-15",115.365],["2023-11-16",114.833],["2023-11-17",115.687],["2023-11-20",116.766],["2023-11-21",115.478],["2023-11-22",115.961],["2023-11-24",116.234],["2023-11-27",116.025],["2023-11-28",116.299],["2023-11-29",117.684],["2023-11-30",117.893],["2023-12-01",121.147],["2023-12-04",121.098],["2023-12-05",119.81],["2023-12-06",119.778],["2023-12-07",121.179],["2023-12-08",122.306],["2023-12-11",123.675],["2023-12-12",123.691],["2023-12-13",127.364],["2023-12-14",131.825],["2023-12-15",131.164],["2023-12-18",130.858],["2023-12-19",132.566],["2023-12-20",129.473],["2023-12-21",132.324],["2023-12-22",132.566],["2023-12-26",133.58]],"anchor_close":62.09,"censored_at":null},{"symbol":"GTES","session":"2023-05-18","dist":1.3274,"sector":"Industrials","rvol":18.4592,"intraday_pct":1.617,"gap_pct":-2.5705,"excess":{"1d":0.3826,"5d":-1.2168,"10d":3.942,"21d":6.6254,"63d":-3.7186,"126d":-0.9271,"252d":21.645},"before":[["2023-02-23",118.09],["2023-02-24",118.258],["2023-02-27",117.42],["2023-02-28",117.588],["2023-03-01",118.174],["2023-03-02",119.012],["2023-03-03",120.687],["2023-03-06",118.677],["2023-03-07",118.174],["2023-03-08",119.095],["2023-03-09",116.918],["2023-03-10",112.814],["2023-03-13",110.553],["2023-03-14",114.07],["2023-03-15",111.055],["2023-03-16",112.982],["2023-03-17",109.464],["2023-03-20",110.469],["2023-03-21",112.479],["2023-03-22",110.05],["2023-03-23",109.799],["2023-03-24",110.134],["2023-03-27",112.312],["2023-03-28",112.395],["2023-03-29",113.735],["2023-03-30",114.405],["2023-03-31",116.332],["2023-04-03",115.829],["2023-04-04",110.637],["2023-04-05",108.878],["2023-04-06",107.705],["2023-04-10",109.966],["2023-04-11",111.642],["2023-04-12",111.307],["2023-04-13",111.893],["2023-04-14",111.893],["2023-04-17",112.563],["2023-04-18",111.893],["2023-04-19",111.055],["2023-04-20",111.055],["2023-04-21",111.055],["2023-04-24",111.39],["2023-04-25",108.71],["2023-04-26",107.621],["2023-04-27",110.553],["2023-04-28",112.814],["2023-05-01",113.065],["2023-05-02",112.814],["2023-05-03",113.735],["2023-05-04",115.243],["2023-05-05",118.007],["2023-05-08",117.169],["2023-05-09",115.41],["2023-05-10",114.322],["2023-05-11",113.987],["2023-05-12",113.317],["2023-05-15",114.322],["2023-05-16",111.725],["2023-05-17",101.005],["2023-05-18",100.0]],"after":[["2023-05-19",100.168],["2023-05-22",99.162],["2023-05-23",96.566],["2023-05-24",95.561],["2023-05-25",96.566],["2023-05-26",97.99],["2023-05-30",99.079],["2023-05-31",98.157],["2023-06-01",100.503],["2023-06-02",104.271],["2023-06-05",103.685],["2023-06-06",105.109],["2023-06-07",108.04],["2023-06-08",107.286],["2023-06-09",106.951],["2023-06-12",106.7],["2023-06-13",108.878],["2023-06-14",108.543],["2023-06-15",109.883],["2023-06-16",109.213],["2023-06-20",108.794],["2023-06-21",110.134],["2023-06-22",108.878],["2023-06-23",107.538],["2023-06-26",108.794],["2023-06-27",110.553],["2023-06-28",110.469],["2023-06-29",111.558],["2023-06-30",112.898],["2023-07-03",112.228],["2023-07-05",109.213],["2023-07-06",108.626],["2023-07-07",110.804],["2023-07-10",112.395],["2023-07-11",114.238],["2023-07-12",114.322],["2023-07-13",114.74],["2023-07-14",113.4],["2023-07-17",112.312],["2023-07-18",112.479],["2023-07-19",113.735],["2023-07-20",112.73],["2023-07-21",112.144],["2023-07-24",112.479],["2023-07-25",112.395],["2023-07-26",112.228],["2023-07-27",112.395],["2023-07-28",113.568],["2023-07-31",114.07],["2023-08-01",114.489],["2023-08-02",112.898],["2023-08-03",111.893],["2023-08-04",110.05],["2023-08-07",107.286],["2023-08-08",107.035],["2023-08-09",98.576],["2023-08-10",98.409],["2023-08-11",98.995],["2023-08-14",97.655],["2023-08-15",97.404],["2023-08-16",96.399],["2023-08-17",96.734],["2023-08-18",97.822],["2023-08-21",98.157],["2023-08-22",98.325],["2023-08-23",99.749],["2023-08-24",98.66],["2023-08-25",98.744],["2023-08-28",100.0],["2023-08-29",101.843],["2023-08-30",102.596],["2023-08-31",102.848],["2023-09-01",104.104],["2023-09-05",101.759],["2023-09-06",101.675],["2023-09-07",97.99],["2023-09-08",99.079],["2023-09-11",99.497],["2023-09-12",98.241],["2023-09-13",96.064],["2023-09-14",96.482],["2023-09-15",97.739],["2023-09-18",97.906],["2023-09-19",98.325],["2023-09-20",97.99],["2023-09-21",97.236],["2023-09-22",96.817],["2023-09-25",98.157],["2023-09-26",96.901],["2023-09-27",98.074],["2023-09-28",98.074],["2023-09-29",97.236],["2023-10-02",96.064],["2023-10-03",95.394],["2023-10-04",95.896],["2023-10-05",94.807],["2023-10-06",95.226],["2023-10-09",95.142],["2023-10-10",95.561],["2023-10-11",95.896],["2023-10-12",93.886],["2023-10-13",93.132],["2023-10-16",93.802],["2023-10-17",95.98],["2023-10-18",92.965],["2023-10-19",92.797],["2023-10-20",93.049],["2023-10-23",92.714],["2023-10-24",92.63],["2023-10-25",90.955],["2023-10-26",90.452],["2023-10-27",90.034],["2023-10-30",91.541],["2023-10-31",91.457],["2023-11-01",90.955],["2023-11-02",93.216],["2023-11-03",97.404],["2023-11-06",94.472],["2023-11-07",94.975],["2023-11-08",94.221],["2023-11-09",93.635],["2023-11-10",95.226],["2023-11-13",94.64],["2023-11-14",98.827],["2023-11-15",99.497],["2023-11-16",99.749],["2023-11-17",100.921],["2023-11-20",101.591],["2023-11-21",101.591],["2023-11-22",101.675],["2023-11-24",102.429],["2023-11-27",102.848],["2023-11-28",102.513],["2023-11-29",103.183],["2023-11-30",102.68],["2023-12-01",105.528],["2023-12-04",105.109],["2023-12-05",102.345],["2023-12-06",102.01],["2023-12-07",102.596],["2023-12-08",98.157],["2023-12-11",98.744],["2023-12-12",101.173],["2023-12-13",101.005],["2023-12-14",105.444],["2023-12-15",104.606],["2023-12-18",104.104],["2023-12-19",106.281],["2023-12-20",105.863],["2023-12-21",109.548],["2023-12-22",111.809],["2023-12-26",112.647],["2023-12-27",112.982],["2023-12-28",112.814],["2023-12-29",112.395],["2024-02-07",111.055],["2024-02-08",104.941],["2024-02-09",106.198],["2024-02-12",107.203],["2024-02-13",106.951],["2024-02-14",110.888],["2024-02-15",112.814],["2024-02-16",111.39],["2024-02-20",111.474],["2024-02-21",118.677],["2024-02-22",120.101],["2024-02-23",122.613],["2024-02-26",121.776],["2024-02-27",122.362],["2024-02-28",121.441],["2024-02-29",123.283],["2024-03-01",124.204],["2024-03-04",124.539],["2024-03-05",123.116],["2024-03-06",128.727],["2024-03-07",129.481],["2024-03-08",135.93],["2024-03-11",137.94],["2024-03-12",143.132],["2024-03-13",145.31],["2024-03-14",143.384],["2024-03-15",143.3],["2024-03-18",143.551],["2024-03-19",146.147],["2024-03-20",146.482],["2024-03-21",148.157],["2024-03-22",147.739],["2024-03-25",147.739],["2024-03-26",146.65],["2024-03-27",148.576],["2024-03-28",148.325],["2024-04-01",148.576],["2024-04-02",146.901],["2024-04-03",147.404],["2024-04-04",144.64],["2024-04-05",144.64],["2024-04-08",146.734],["2024-04-09",147.655],["2024-04-10",145.31],["2024-04-11",145.896],["2024-04-12",146.064],["2024-04-15",144.891],["2024-04-16",145.226],["2024-04-17",144.64],["2024-04-18",143.886],["2024-04-19",144.054],["2024-04-22",144.054],["2024-04-23",147.822],["2024-04-24",148.827],["2024-04-25",146.147],["2024-04-26",148.409],["2024-04-29",148.325],["2024-04-30",147.571],["2024-05-01",137.605],["2024-05-02",137.856],["2024-05-03",135.511],["2024-05-06",138.023],["2024-05-07",137.856],["2024-05-08",138.777],["2024-05-09",140.034],["2024-05-10",141.039],["2024-05-13",137.856],["2024-05-14",140.62],["2024-05-15",142.379],["2024-05-16",145.729],["2024-05-17",145.31],["2024-05-20",148.492],["2024-05-21",149.414],["2024-05-22",147.822],["2024-05-23",147.236],["2024-05-24",148.074],["2024-05-28",146.566],["2024-05-29",144.807],["2024-05-30",144.724],["2024-05-31",145.896],["2024-06-03",144.724],["2024-06-04",135.93],["2024-06-05",137.353],["2024-06-06",137.605],["2024-06-07",138.023]],"anchor_close":11.94,"censored_at":null},{"symbol":"AVUV","session":"2023-03-15","dist":1.3276,"sector":"ETF","rvol":2.8557,"intraday_pct":-0.3882,"gap_pct":-2.3822,"excess":{"1d":0.811,"5d":-0.5968,"10d":-0.8708,"21d":-1.1821,"63d":0.83,"126d":5.1778,"252d":10.1852},"before":[["2022-12-16",102.77],["2022-12-19",101.851],["2022-12-20",102.408],["2022-12-21",104.566],["2022-12-22",102.826],["2022-12-23",104.287],["2022-12-27",104.301],["2022-12-28",101.935],["2022-12-29",104.106],["2022-12-30",103.717],["2023-01-03",102.728],["2023-01-04",104.023],["2023-01-05",103.466],["2023-01-06",106.473],["2023-01-09",106.361],["2023-01-10",107.684],["2023-01-11",108.756],["2023-01-12",110.273],["2023-01-13",110.802],["2023-01-17",110.454],["2023-01-18",108.491],["2023-01-19",108.185],["2023-01-20",110.12],["2023-01-23",111.47],["2023-01-24",111.038],["2023-01-25",111.623],["2023-01-26",112.43],["2023-01-27",112.458],["2023-01-30",111.15],["2023-01-31",114.003],["2023-02-01",115.465],["2023-02-02",117.01],["2023-02-03",116.811],["2023-02-06",115.214],["2023-02-07",116.662],["2023-02-08",114.713],["2023-02-09",113.057],["2023-02-10",113.976],["2023-02-13",115.187],["2023-02-14",115.173],["2023-02-15",115.994],["2023-02-16",115.214],["2023-02-17",115.145],["2023-02-21",111.679],["2023-02-22",111.679],["2023-02-23",112.528],["2023-02-24",112.166],["2023-02-27",112.82],["2023-02-28",112.556],["2023-03-01",113.224],["2023-03-02",113.753],["2023-03-03",115.075],["2023-03-06",113.015],["2023-03-07",111.609],["2023-03-08",111.553],["2023-03-09",108.087],["2023-03-10",105.192],["2023-03-13",101.141],["2023-03-14",102.84],["2023-03-15",100.0]],"after":[["2023-03-16",102.074],["2023-03-17",98.845],["2023-03-20",100.084],["2023-03-21",102.714],["2023-03-22",99.833],["2023-03-23",98.288],["2023-03-24",98.998],["2023-03-27",100.515],["2023-03-28",100.988],["2023-03-29",101.698],["2023-03-30",101.42],["2023-03-31",103.09],["2023-04-03",103.911],["2023-04-04",101.392],["2023-04-05",100.71],["2023-04-06",100.404],["2023-04-10",101.837],["2023-04-11",103.035],["2023-04-12",102.714],["2023-04-13",103.605],["2023-04-14",103.132],["2023-04-17",103.661],["2023-04-18",103.313],["2023-04-19",103.619],["2023-04-20",102.77],["2023-04-21",102.116],["2023-04-24",102.589],["2023-04-25",99.568],["2023-04-26",98.552],["2023-04-27",99.93],["2023-04-28",101.503],["2023-05-01",101.072],["2023-05-02",98.761],["2023-05-03",98.135],["2023-05-04",96.506],["2023-05-05",99.513],["2023-05-08",99.067],["2023-05-09",98.622],["2023-05-10",98.566],["2023-05-11",98.037],["2023-05-12",97.94],["2023-05-15",99.262],["2023-05-16",97.731],["2023-05-17",100.654],["2023-05-18",101.74],["2023-05-19",100.459],["2023-05-22",101.392],["2023-05-23",101.169],["2023-05-24",100.278],["2023-05-25",99.791],["2023-05-26",100.668],["2023-05-30",100.014],["2023-05-31",97.801],["2023-06-01",99.012],["2023-06-02",103.591],["2023-06-05",101.81],["2023-06-06",105.303],["2023-06-07",108.171],["2023-06-08",107.447],["2023-06-09",106.473],["2023-06-12",106.389],["2023-06-13",107.781],["2023-06-14",106.473],["2023-06-15",107.809],["2023-06-16",106.793],["2023-06-20",105.693],["2023-06-21",105.86],["2023-06-22",104.677],["2023-06-23",103.466],["2023-06-26",104.162],["2023-06-27",106.055],["2023-06-28",106.32],["2023-06-29",107.879],["2023-06-30",108.032],["2023-07-03",108.895],["2023-07-05",107.531],["2023-07-06",105.651],["2023-07-07",107.545],["2023-07-10",108.825],["2023-07-11",110.148],["2023-07-12",111.331],["2023-07-13",111.943],["2023-07-14",110.621],["2023-07-17",111.553],["2023-07-18",113.711],["2023-07-19",114.713],["2023-07-20",113.836],["2023-07-21",113.307],["2023-07-24",114.644],["2023-07-25",114.477],["2023-07-26",115.688],["2023-07-27",114.755],["2023-07-28",116.342],["2023-07-31",117.247],["2023-08-01",116.913],["2023-08-02",115.688],["2023-08-03",115.465],["2023-08-04",115.98],["2023-08-07",116.634],["2023-08-08",116.286],["2023-08-09",115.757],["2023-08-10",115.047],["2023-08-11",115.326],["2023-08-14",114.825],["2023-08-15",113.071],["2023-08-16",111.86],["2023-08-17",111.094],["2023-08-18",111.776],["2023-08-21",111.233],["2023-08-22",110.12],["2023-08-23",111.024],["2023-08-24",110.078],["2023-08-25",109.967],["2023-08-28",111.233],["2023-08-29",112.751],["2023-08-30",112.987],["2023-08-31",113.015],["2023-09-01",115.103],["2023-09-05",112.194],["2023-09-06",111.526],["2023-09-07",110.704],["2023-09-08",110.677],["2023-09-11",110.134],["2023-09-12",110.663],["2023-09-13",109.758],["2023-09-14",111.762],["2023-09-15",110.468],["2023-09-18",109.883],["2023-09-19",109.521],["2023-09-20",108.686],["2023-09-21",106.946],["2023-09-22",106.751],["2023-09-25",107.92],["2023-09-26",106.514],["2023-09-27",107.893],["2023-09-28",109.131],["2023-09-29",108.505],["2023-10-02",106.737],["2023-10-03",105.011],["2023-10-04",104.538],["2023-10-05",104.607],["2023-10-06",105.234],["2023-10-09",106.556],["2023-10-10",107.684],["2023-10-11",108.032],["2023-10-12",106.278],["2023-10-13",105.512],["2023-10-16",107.002],["2023-10-17",108.616],["2023-10-18",106.584],["2023-10-19",105.122],["2023-10-20",103.744],["2023-10-23",103.09],["2023-10-24",103.271],["2023-10-25",102.478],["2023-10-26",103.007],["2023-10-27",102.144],["2023-10-30",102.756],["2023-10-31",103.062],["2023-11-01",103.911],["2023-11-02",106.96],["2023-11-03",109.452],["2023-11-06",107.823],["2023-11-07",106.473],["2023-11-08",105.373],["2023-11-09",104.385],["2023-11-10",105.721],["2023-11-13",105.665],["2023-11-14",111.011],["2023-11-15",111.54],["2023-11-16",109.646],["2023-11-17",111.581],["2023-11-20",111.929],["2023-11-21",110.551],["2023-11-22",110.969],["2023-11-24",111.595],["2023-11-27",111.205],["2023-11-28",110.593],["2023-11-29",111.372],["2023-11-30",111.86],["2023-12-01",115.34],["2023-12-04",116.147],["2023-12-05",114.268],["2023-12-06",113.836],["2023-12-07",115.284],["2023-12-08",116.3],["2023-12-11",116.829],["2023-12-12",115.757],["2023-12-13",119.613],["2023-12-14",123.622],["2023-12-15",122.675],["2023-12-18",122.174],["2023-12-19",124.944],["2023-12-20",123.009],["2023-12-21",124.624],["2023-12-22",125.459],["2023-12-26",127.018],["2023-12-27",126.949],["2023-12-28",126.448],["2023-12-29",125.0],["2024-02-07",119.557],["2024-02-08",121.089],["2024-02-09",122.369],["2024-02-12",124.638],["2024-02-13",120.406],["2024-02-14",121.924],["2024-02-15",124.791],["2024-02-16",123.232],["2024-02-20",121.868],["2024-02-21",122.035],["2024-02-22",122.23],["2024-02-23",122.829],["2024-02-26",122.996],["2024-02-27",123.928],["2024-02-28",122.954],["2024-02-29",123.984],["2024-03-01",124.763],["2024-03-04",124.123],["2024-03-05",124.262],["2024-03-06",124.22],["2024-03-07",125.125],["2024-03-08",124.903],["2024-03-11",124.61],["2024-03-12",124.388],["2024-03-13",125.056],["2024-03-14",123.26],["2024-03-15",123.845],["2024-03-18",123.469],["2024-03-19",124.68],["2024-03-20",127.185],["2024-03-21",128.522],["2024-03-22",126.81],["2024-03-25",127.046],["2024-03-26",126.503],["2024-03-27",129.454],["2024-03-28",130.443],["2024-04-01",129.44],["2024-04-02",127.464],["2024-04-03",128.563],["2024-04-04",126.991],["2024-04-05",127.631]],"anchor_close":71.84,"censored_at":null},{"symbol":"PRU","session":"2022-12-16","dist":1.3277,"sector":"Insurance","rvol":3.0844,"intraday_pct":0.1023,"gap_pct":-1.985,"excess":{"1d":0.1854,"5d":1.6072,"10d":1.815,"21d":-3.7574,"63d":-15.9067,"126d":-15.5367,"252d":-2.6418},"before":[["2022-09-23",90.61],["2022-09-26",89.241],["2022-09-27",89.077],["2022-09-28",90.242],["2022-09-29",88.178],["2022-09-30",87.647],["2022-10-03",91.131],["2022-10-04",96.291],["2022-10-05",95.79],["2022-10-06",94.973],["2022-10-07",93.062],["2022-10-10",93.134],["2022-10-11",92.817],["2022-10-12",92.153],["2022-10-13",97.17],["2022-10-14",96.73],["2022-10-17",97.977],["2022-10-18",99.458],["2022-10-19",98.518],["2022-10-20",97.272],["2022-10-21",100.429],["2022-10-24",102.299],["2022-10-25",103.607],["2022-10-26",103.341],["2022-10-27",104.036],["2022-10-28",107.561],["2022-10-31",107.479],["2022-11-01",108.307],["2022-11-02",107.581],["2022-11-03",104.046],["2022-11-04",107.346],["2022-11-07",105.456],["2022-11-08",105.548],["2022-11-09",104.649],["2022-11-10",110.064],["2022-11-11",112.609],["2022-11-14",110.585],["2022-11-15",110.259],["2022-11-16",110.085],["2022-11-17",109.114],["2022-11-18",109.666],["2022-11-21",109.308],["2022-11-22",110.923],["2022-11-23",109.39],["2022-11-25",110.115],["2022-11-28",107.847],["2022-11-29",108.91],["2022-11-30",110.381],["2022-12-01",110.075],["2022-12-02",110.024],["2022-12-05",107.02],["2022-12-06",105.538],["2022-12-07",104.864],["2022-12-08",103.811],["2022-12-09",103.576],["2022-12-12",104.792],["2022-12-13",105.466],["2022-12-14",104.291],["2022-12-15",101.921],["2022-12-16",100.0]],"after":[["2022-12-19",99.234],["2022-12-20",100.388],["2022-12-21",102.544],["2022-12-22",100.807],["2022-12-23",101.727],["2022-12-27",101.512],["2022-12-28",100.511],["2022-12-29",102.054],["2022-12-30",101.625],["2023-01-03",101.645],["2023-01-04",103.382],["2023-01-05",101.604],["2023-01-06",103.208],["2023-01-09",100.398],["2023-01-10",101.512],["2023-01-11",102.176],["2023-01-12",101.768],["2023-01-13",103.198],["2023-01-17",103.28],["2023-01-18",100.715],["2023-01-19",99.05],["2023-01-20",100.777],["2023-01-23",102.166],["2023-01-24",103.076],["2023-01-25",103.74],["2023-01-26",105.068],["2023-01-27",105.753],["2023-01-30",105.497],["2023-01-31",107.224],["2023-02-01",106.529],["2023-02-02",105.058],["2023-02-03",104.077],["2023-02-06",104.322],["2023-02-07",105.037],["2023-02-08",106.611],["2023-02-09",105.211],["2023-02-10",105.272],["2023-02-13",106.703],["2023-02-14",105.518],["2023-02-15",106.223],["2023-02-16",105.354],["2023-02-17",103.74],["2023-02-21",100.235],["2023-02-22",100.49],["2023-02-23",100.664],["2023-02-24",101.195],["2023-02-27",101.185],["2023-02-28",102.176],["2023-03-01",102.125],["2023-03-02",100.143],["2023-03-03",101.236],["2023-03-06",100.705],["2023-03-07",98.048],["2023-03-08",96.792],["2023-03-09",92.674],["2023-03-10",90.447],["2023-03-13",83.969],["2023-03-14",85.491],["2023-03-15",81.905],["2023-03-16",83.979],["2023-03-17",79.718],["2023-03-20",82.058],["2023-03-21",84.244],["2023-03-22",80.392],["2023-03-23",78.911],["2023-03-24",79.268],["2023-03-27",81.128],["2023-03-28",81.128],["2023-03-29",82.957],["2023-03-30",83.529],["2023-03-31",84.541],["2023-04-03",84.224],["2023-04-04",84.03],["2023-04-05",84.643],["2023-04-06",85.174],["2023-04-10",85.981],["2023-04-11",87.269],["2023-04-12",86.686],["2023-04-13",86.717],["2023-04-14",87.443],["2023-04-17",88.975],["2023-04-18",88.893],["2023-04-19",89.762],["2023-04-20",88.321],["2023-04-21",87.575],["2023-04-24",87.739],["2023-04-25",85.706],["2023-04-26",85.522],["2023-04-27",87.453],["2023-04-28",88.893],["2023-05-01",88.188],["2023-05-02",85.358],["2023-05-03",83.131],["2023-05-04",80.832],["2023-05-05",83.836],["2023-05-08",84.367],["2023-05-09",83.274],["2023-05-10",82.099],["2023-05-11",82.262],["2023-05-12",80.658],["2023-05-15",81.128],["2023-05-16",79.738],["2023-05-17",82.845],["2023-05-18",84.183],["2023-05-19",83.825],["2023-05-22",83.785],["2023-05-23",83.57],["2023-05-24",81.251],["2023-05-25",81.813],["2023-05-26",81.884],["2023-05-30",82.947],["2023-05-31",80.403],["2023-06-01",81.874],["2023-06-02",84.847],["2023-06-05",84.868],["2023-06-06",85.757],["2023-06-07",87.626],["2023-06-08",86.686],["2023-06-09",86.39],["2023-06-12",86.451],["2023-06-13",88.372],["2023-06-14",87.402],["2023-06-15",88.648],["2023-06-16",88.924],["2023-06-20",86.901],["2023-06-21",87.248],["2023-06-22",86.503],["2023-06-23",85.716],["2023-06-26",87.085],["2023-06-27",88.546],["2023-06-28",88.168],["2023-06-29",89.752],["2023-06-30",90.14],["2023-07-03",91.09],["2023-07-05",90.712],["2023-07-06",90.59],["2023-07-07",91.805],["2023-07-10",91.366],["2023-07-11",93.88],["2023-07-12",93.91],["2023-07-13",94.83],["2023-07-14",93.542],["2023-07-17",94.513],["2023-07-18",95.729],["2023-07-19",96.352],["2023-07-20",97.088],["2023-07-21",96.833],["2023-07-24",98.621],["2023-07-25",97.466],["2023-07-26",98.937],["2023-07-27",98.478],["2023-07-28",98.375],["2023-07-31",98.59],["2023-08-01",98.437],["2023-08-02",97.384],["2023-08-03",98.896],["2023-08-04",98.61],["2023-08-07",100.266],["2023-08-08",99.428],["2023-08-09",97.139],["2023-08-10",96.679],["2023-08-11",97.282],["2023-08-14",97.211],["2023-08-15",95.32],["2023-08-16",95.208],["2023-08-17",94.942],["2023-08-18",94.82],["2023-08-21",93.195],["2023-08-22",92.184],["2023-08-23",93.42],["2023-08-24",95.453],["2023-08-25",95.78],["2023-08-28",95.698],["2023-08-29",96.485],["2023-08-30",96.495],["2023-08-31",96.73],["2023-09-01",98.181],["2023-09-05",96.506],["2023-09-06",96.373],["2023-09-07",96.332],["2023-09-08",97.159],["2023-09-11",97.333],["2023-09-12",98.702],["2023-09-13",98.682],["2023-09-14",101.298],["2023-09-15",100.838],["2023-09-18",101.063],["2023-09-19",101.073],["2023-09-20",101.083],["2023-09-21",99.08],["2023-09-22",98.518],["2023-09-25",99.172],["2023-09-26",97.211],["2023-09-27",96.577],["2023-09-28",96.924],["2023-09-29",96.955],["2023-10-02",95.412],["2023-10-03",93.328],["2023-10-04",93.175],["2023-10-05",93.839],["2023-10-06",94.912],["2023-10-09",95.443],["2023-10-10",96.036],["2023-10-11",96.924],["2023-10-12",96.097],["2023-10-13",95.913],["2023-10-16",97.783],["2023-10-17",99.04],["2023-10-18",96.873],["2023-10-19",95.32],["2023-10-20",92.459],["2023-10-23",91.274],["2023-10-24",91.887],["2023-10-25",91.254],["2023-10-26",92.275],["2023-10-27",90.538],["2023-10-30",92.654],["2023-10-31",93.43],["2023-11-01",93.307],["2023-11-02",93.665],["2023-11-03",96.199],["2023-11-06",93.808],["2023-11-07",92.684],["2023-11-08",92.664],["2023-11-09",92.868],["2023-11-10",94.033],["2023-11-13",93.491],["2023-11-14",96.332],["2023-11-15",96.669],["2023-11-16",96.689],["2023-11-17",97.834],["2023-11-20",96.332],["2023-11-21",96.271],["2023-11-22",97.19],["2023-11-24",97.824],["2023-11-27",97.905],["2023-11-28",97.977],["2023-11-29",98.702],["2023-11-30",99.908],["2023-12-01",99.867],["2023-12-04",100.501],["2023-12-05",100.174],["2023-12-06",100.061],["2023-12-07",101.829],["2023-12-08",103.065],["2023-12-11",103.637],["2023-12-12",104.404],["2023-12-13",106.406],["2023-12-14",107.5],["2023-12-15",106.12],["2023-12-18",105.415],["2023-12-19",106.611]],"anchor_close":97.87,"censored_at":null},{"symbol":"AMG","session":"2020-09-02","dist":1.3289,"sector":"Banks/Finance","rvol":2.0266,"intraday_pct":1.9805,"gap_pct":2.1701,"excess":{"1d":2.002,"5d":-2.3798,"10d":-0.5163,"21d":1.0211,"63d":19.8718,"126d":82.4819,"252d":108.1801},"before":[["2020-06-10",107.937],["2020-06-11",98.874],["2020-06-12",102.449],["2020-06-15",103.406],["2020-06-16",104.968],["2020-06-17",104.63],["2020-06-18",105.137],["2020-06-19",105.868],["2020-06-22",105.348],["2020-06-23",105.559],["2020-06-24",102.772],["2020-06-25",105.432],["2020-06-26",100.408],["2020-06-29",101.815],["2020-06-30",104.925],["2020-07-01",100.267],["2020-07-02",102.477],["2020-07-06",104.405],["2020-07-07",102.055],["2020-07-08",102.589],["2020-07-09",97.228],["2020-07-10",101.548],["2020-07-13",101.844],["2020-07-14",99.099],["2020-07-15",102.632],["2020-07-16",101.421],["2020-07-17",99.916],["2020-07-20",98.466],["2020-07-21",102.941],["2020-07-22",101.309],["2020-07-23",101.745],["2020-07-24",98.832],["2020-07-27",100.647],["2020-07-28",97.988],["2020-07-29",98.1],["2020-07-30",96.285],["2020-07-31",96.806],["2020-08-03",96.102],["2020-08-04",95.849],["2020-08-05",99.536],["2020-08-06",98.424],["2020-08-07",101.52],["2020-08-10",103.082],["2020-08-11",104.292],["2020-08-12",102.843],["2020-08-13",101.815],["2020-08-14",102.646],["2020-08-17",102.139],["2020-08-18",102.35],["2020-08-19",100.746],["2020-08-20",97.805],["2020-08-21",96.524],["2020-08-24",99.916],["2020-08-25",99.958],["2020-08-26",98.945],["2020-08-27",100.07],["2020-08-28",99.353],["2020-08-31",96.608],["2020-09-01",95.975],["2020-09-02",100.0]],"after":[["2020-09-03",99.536],["2020-09-04",99.648],["2020-09-08",95.891],["2020-09-09",96.426],["2020-09-10",92.851],["2020-09-11",93.611],["2020-09-14",92.837],["2020-09-15",91.88],["2020-09-16",95.398],["2020-09-17",96.665],["2020-09-18",95.328],["2020-09-21",91.683],["2020-09-22",91.106],["2020-09-23",89.192],["2020-09-24",89.614],["2020-09-25",91.092],["2020-09-28",95.764],["2020-09-29",95.708],["2020-09-30",96.229],["2020-10-01",94.948],["2020-10-02",97.242],["2020-10-05",100.113],["2020-10-06",100.774],["2020-10-07",102.758],["2020-10-08",107.304],["2020-10-09",107.529],["2020-10-12",108.345],["2020-10-13",108.106],["2020-10-14",110.217],["2020-10-15",112.412],["2020-10-16",110.217],["2020-10-19",109.035],["2020-10-20",111.103],["2020-10-21",110.16],["2020-10-22",111.244],["2020-10-23",111.737],["2020-10-26",110.85],["2020-10-27",108.204],["2020-10-28",104.292],["2020-10-29",104.855],["2020-10-30",106.065],["2020-11-02",107.67],["2020-11-03",110.766],["2020-11-04",109.654],["2020-11-05",114.115],["2020-11-06",111.793],["2020-11-09",118.083],["2020-11-10",120.321],["2020-11-11",119.73],["2020-11-12",118.984],["2020-11-13",121.827],["2020-11-16",124.965],["2020-11-17",125.176],["2020-11-18",121.925],["2020-11-19",120.574],["2020-11-20",119.73],["2020-11-23",122.39],["2020-11-24",128.624],["2020-11-25",127.765],["2020-11-27",128.244],["2020-11-30",122.601],["2020-12-01",124.88],["2020-12-02",126.738],["2020-12-03",131.227],["2020-12-04",134.14],["2020-12-07",134.393],["2020-12-08",137.461],["2020-12-09",138.362],["2020-12-10",138.348],["2020-12-11",136.758],["2020-12-14",135.66],["2020-12-15",138.292],["2020-12-16",139.6],["2020-12-17",140.825],["2020-12-18",141.008],["2020-12-21",142.443],["2020-12-22",139.896],["2020-12-23",142.978],["2020-12-24",143.175],["2020-12-28",142.936],["2020-12-29",141.514],["2020-12-30",142.049],["2020-12-31",143.118],["2021-01-04",139.474],["2021-01-05",142.007],["2021-01-06",147.706],["2021-01-07",148.832],["2021-01-08",149.522],["2021-01-11",150.816],["2021-01-12",153.096],["2021-01-13",153.392],["2021-01-14",156.079],["2021-01-15",155.249],["2021-01-19",157.754],["2021-01-20",159.865],["2021-01-21",158.472],["2021-01-22",159.175],["2021-01-25",159.977],["2021-01-26",162.679],["2021-01-27",162.243],["2021-01-28",160.231],["2021-01-29",155.066],["2021-02-01",159.724],["2021-02-02",157.599],["2021-02-03",158.05],["2021-02-04",158.936],["2021-02-05",158.19],["2021-02-08",185.899],["2021-02-09",200.0],["2021-02-10",203.166],["2021-02-11",204.292],["2021-02-12",208.134],["2021-02-16",205.474],["2021-02-17",203.18],["2021-02-18",195.145],["2021-02-19",200.464],["2021-02-22",201.323],["2021-02-23",201.562],["2021-02-24",207.712],["2021-02-25",200.535],["2021-02-26",196.974],["2021-03-01",200.394],["2021-03-02",196.313],["2021-03-03",193.104],["2021-03-04",190.037],["2021-03-05",196.046],["2021-03-08",195.539],["2021-03-09",193.513],["2021-03-10",198.269],["2021-03-11",204.208],["2021-03-12",204.545],["2021-03-15",210.329],["2021-03-16",207.909],["2021-03-17",210.934],["2021-03-18",206.825],["2021-03-19",209.851],["2021-03-22",209.429],["2021-03-23",204.095],["2021-03-24",204.278],["2021-03-25",208.824],["2021-03-26",213.988],["2021-03-29",206.938],["2021-03-30",209.654],["2021-03-31",209.724],["2021-04-01",214.312],["2021-04-05",217.295],["2021-04-06",217.675],["2021-04-07",216.451],["2021-04-08",216.915],["2021-04-09",219.012],["2021-04-12",223.234],["2021-04-13",217.929],["2021-04-14",220.63],["2021-04-15",222.08],["2021-04-16",221.644],["2021-04-19",220.827],["2021-04-20",217.914],["2021-04-21",222.446],["2021-04-22",219.026],["2021-04-23",222.544],["2021-04-26",222.474],["2021-04-27",226.499],["2021-04-28",224.458],["2021-04-29",230.763],["2021-04-30",226.808],["2021-05-03",227.146],["2021-05-04",229.384],["2021-05-05",237.236],["2021-05-06",246.074],["2021-05-07",244.244],["2021-05-10",245.103],["2021-05-11",238.657],["2021-05-12",223.572],["2021-05-13",227.596],["2021-05-14",231.354],["2021-05-17",226.288],["2021-05-18",223.853],["2021-05-19",219.476],["2021-05-20",219.265],["2021-05-21",221.981],["2021-05-24",221.714],["2021-05-25",222.347],["2021-05-26",225.95],["2021-05-27",233.507],["2021-05-28",230.791],["2021-06-01",232.184],["2021-06-02",234.028],["2021-06-03",233.0],["2021-06-04",232.071],["2021-06-07",228.089],["2021-06-08",230.003],["2021-06-09",226.372],["2021-06-10",224.768],["2021-06-11",227.188],["2021-06-14",226.048],["2021-06-15",226.766],["2021-06-16",224.866],["2021-06-17",217.943],["2021-06-18",209.119],["2021-06-21",216.493],["2021-06-22",214.016],["2021-06-23",214.692],["2021-06-24",216.76],["2021-06-25",220.968],["2021-06-28",216.268],["2021-06-29",217.056],["2021-06-30",217.014],["2021-07-01",220.082],["2021-07-02",219.448],["2021-07-06",234.731],["2021-07-07",247.27],["2021-07-08",240.023],["2021-07-09",248.776],["2021-07-12",253.124],["2021-07-13",245.328],["2021-07-14",238.066],["2021-07-15",237.475],["2021-07-16",234.084],["2021-07-19",226.949],["2021-07-20",234.478],["2021-07-21",239.234],["2021-07-22",233.437],["2021-07-23",235.322],["2021-07-26",238.418],["2021-07-27",235.857],["2021-07-28",219.294],["2021-07-29",223.515],["2021-07-30",222.967],["2021-08-02",224.979],["2021-08-03",228.356],["2021-08-04",226.499],["2021-08-05",232.325],["2021-08-06",231.649],["2021-08-09",231.889],["2021-08-10",235.027],["2021-08-11",239.347],["2021-08-12",239.91],["2021-08-13",238.109],["2021-08-16",237.405],["2021-08-17",231.41],["2021-08-18",228.117],["2021-08-19",223.037],["2021-08-20",226.865],["2021-08-23",229.144],["2021-08-24",232.93],["2021-08-25",238.995],["2021-08-26",236.969],["2021-08-27",245.3],["2021-08-30",241.148],["2021-08-31",239.389],["2021-09-01",235.533],["2021-09-02",234.97]],"anchor_close":71.06,"censored_at":null},{"symbol":"DTE","session":"2023-09-15","dist":1.3293,"sector":"Utilities","rvol":2.8314,"intraday_pct":0.4232,"gap_pct":-0.3841,"excess":{"1d":0.3765,"5d":2.4246,"10d":-3.6961,"21d":-4.3743,"63d":-0.8861,"126d":-4.7571,"252d":3.8021},"before":[["2023-06-22",105.769],["2023-06-23",103.016],["2023-06-26",103.484],["2023-06-27",103.643],["2023-06-28",102.051],["2023-06-29",102.313],["2023-06-30",103.034],["2023-07-03",104.186],["2023-07-05",105.357],["2023-07-06",104.111],["2023-07-07",103.006],["2023-07-10",102.547],["2023-07-11",103.812],["2023-07-12",105.647],["2023-07-13",106.228],["2023-07-14",105.778],["2023-07-17",103.634],["2023-07-18",102.369],["2023-07-19",104.177],["2023-07-20",105.947],["2023-07-21",107.81],["2023-07-24",107.707],["2023-07-25",108.11],["2023-07-26",108.513],["2023-07-27",107.08],["2023-07-28",106.359],["2023-07-31",107.043],["2023-08-01",105.966],["2023-08-02",105.909],["2023-08-03",102.529],["2023-08-04",101.03],["2023-08-07",100.937],["2023-08-08",101.283],["2023-08-09",101.433],["2023-08-10",100.468],["2023-08-11",101.04],["2023-08-14",99.775],["2023-08-15",97.762],["2023-08-16",98.099],["2023-08-17",98.202],["2023-08-18",98.886],["2023-08-21",98.146],["2023-08-22",98.305],["2023-08-23",98.586],["2023-08-24",97.818],["2023-08-25",98.258],["2023-08-28",98.305],["2023-08-29",98.455],["2023-08-30",98.09],["2023-08-31",96.816],["2023-09-01",95.692],["2023-09-05",94.353],["2023-09-06",94.484],["2023-09-07",95.72],["2023-09-08",96.142],["2023-09-11",96.479],["2023-09-12",97.322],["2023-09-13",99.316],["2023-09-14",99.963],["2023-09-15",100.0]],"after":[["2023-09-18",100.206],["2023-09-19",99.625],["2023-09-20",99.906],["2023-09-21",99.354],["2023-09-22",99.466],["2023-09-25",98.951],["2023-09-26",95.673],["2023-09-27",94.156],["2023-09-28",92.367],["2023-09-29",92.976],["2023-10-02",89.427],["2023-10-03",91.178],["2023-10-04",90.944],["2023-10-05",88.219],["2023-10-06",89.118],["2023-10-09",90.457],["2023-10-10",91.178],["2023-10-11",91.628],["2023-10-12",89.923],["2023-10-13",91.656],["2023-10-16",92.19],["2023-10-17",92.274],["2023-10-18",90.944],["2023-10-19",90.597],["2023-10-20",90.513],["2023-10-23",89.876],["2023-10-24",91.497],["2023-10-25",91.721],["2023-10-26",92.105],["2023-10-27",90.757],["2023-10-30",90.195],["2023-10-31",90.26],["2023-11-01",90.476],["2023-11-02",92.536],["2023-11-03",93.819],["2023-11-06",92.405],["2023-11-07",92.274],["2023-11-08",92.283],["2023-11-09",92.246],["2023-11-10",92.311],["2023-11-13",91.459],["2023-11-14",95.289],["2023-11-15",95.589],["2023-11-16",96.769],["2023-11-17",97.022],["2023-11-20",96.338],["2023-11-21",96.704],["2023-11-22",98.015],["2023-11-24",98.68],["2023-11-27",98.202],["2023-11-28",98.352],["2023-11-29",97.528],["2023-11-30",97.5],["2023-12-01",101.302],["2023-12-04",101.527],["2023-12-05",99.888],["2023-12-06",100.515],["2023-12-07",100.412],["2023-12-08",101.714],["2023-12-11",103.1],["2023-12-12",102.941],["2023-12-13",106.125],["2023-12-14",105.291],["2023-12-15",102.922],["2023-12-18",102.847],["2023-12-19",103.755],["2023-12-20",102.397],["2023-12-21",102.772],["2023-12-22",102.66],["2023-12-26",103.175],["2023-12-27",102.725],["2023-12-28",103.4],["2023-12-29",103.259],["2024-02-07",98.539],["2024-02-08",97.612],["2024-02-09",97.78],["2024-02-12",99.625],["2024-02-13",97.752],["2024-02-14",98.642],["2024-02-15",100.927],["2024-02-16",100.955],["2024-02-20",100.805],["2024-02-21",102.229],["2024-02-22",100.225],["2024-02-23",101.564],["2024-02-26",99.447],["2024-02-27",100.515],["2024-02-28",101.236],["2024-02-29",101.47],["2024-03-01",101.246],["2024-03-04",102.828],["2024-03-05",103.006],["2024-03-06",104.664],["2024-03-07",105.507],["2024-03-08",105.656],["2024-03-11",105.778],["2024-03-12",103.84],["2024-03-13",104.008],["2024-03-14",102.444],["2024-03-15",101.592],["2024-03-18",102.529],["2024-03-19",103.437],["2024-03-20",103.053],["2024-03-21",102.22],["2024-03-22",101.967],["2024-03-25",101.536],["2024-03-26",100.328],["2024-03-27",104.233],["2024-03-28",105.02],["2024-04-01",103.699],["2024-04-02",104.036],["2024-04-03",103.259],["2024-04-04",102.603],["2024-04-05",102.173],["2024-04-08",102.547],["2024-04-09",102.894],["2024-04-10",99.869],["2024-04-11",99.391],["2024-04-12",99.504],["2024-04-15",98.82],["2024-04-16",96.647],["2024-04-17",98.586],["2024-04-18",99.719],["2024-04-19",101.676],["2024-04-22",103.128],["2024-04-23",103.128],["2024-04-24",104.467],["2024-04-25",104.083],["2024-04-26",102.566],["2024-04-29",103.793],["2024-04-30",103.315],["2024-05-01",104.261],["2024-05-02",104.804],["2024-05-03",105.591],["2024-05-06",105.347],["2024-05-07",106.143],["2024-05-08",107.445],["2024-05-09",108.944],["2024-05-10",108.157],["2024-05-13",107.988],["2024-05-14",107.492],["2024-05-15",108.719],["2024-05-16",109.365],["2024-05-17",109.196],["2024-05-20",108.962],["2024-05-21",109.74],["2024-05-22",107.754],["2024-05-23",104.945],["2024-05-24",105.788],["2024-05-28",105.825],["2024-05-29",103.924],["2024-05-30",105.591],["2024-05-31",109.131],["2024-06-03",108.859],["2024-06-04",109.131],["2024-06-05",107.267],["2024-06-06",106.331],["2024-06-07",105.198],["2024-06-10",105.488],["2024-06-11",106.518],["2024-06-12",105.479],["2024-06-13",105.394],["2024-06-14",105.02],["2024-06-17",103.727],["2024-06-18",103.549],["2024-06-20",104.064],["2024-06-21",103.868],["2024-06-24",105.638],["2024-06-25",103.034],["2024-06-26",103.437],["2024-06-27",104.186],["2024-06-28",103.961],["2024-07-01",102.191],["2024-07-02",102.454],["2024-07-03",102.304],["2024-07-05",102.8],["2024-07-08",102.088],["2024-07-09",101.77],["2024-07-10",102.154],["2024-07-11",105.994],["2024-07-12",107.211],["2024-07-15",105.947],["2024-07-16",107.417],["2024-07-17",109.889],["2024-07-18",109.271],["2024-07-19",108.719],["2024-07-22",109.768],["2024-07-23",108.541],["2024-07-24",110.423],["2024-07-25",110.686],["2024-07-26",110.686],["2024-07-29",111.547],["2024-07-30",112.971],["2024-07-31",112.877],["2024-08-01",115.546],["2024-08-02",115.415],["2024-08-05",111.247],["2024-08-06",111.51],["2024-08-07",112.474],["2024-08-08",112.278],["2024-08-09",112.296],["2024-08-12",112.942],["2024-08-13",113.598],["2024-08-14",114.282],["2024-08-15",114.235],["2024-08-16",114.151],["2024-08-19",115.443],["2024-08-20",115.125],["2024-08-21",115.49],["2024-08-22",115.509],["2024-08-23",115.958],["2024-08-26",116.754],["2024-08-27",116.014],["2024-08-28",116.501],["2024-08-29",116.679],["2024-08-30",117.082],["2024-09-03",117.569],["2024-09-04",118.299],["2024-09-05",115.808],["2024-09-06",115.368],["2024-09-09",116.707],["2024-09-10",117.578],["2024-09-11",116.482],["2024-09-12",116.586],["2024-09-13",117.953],["2024-09-16",118.337],["2024-09-17",117.7],["2024-09-18",116.52],["2024-09-19",115.686],["2024-09-20",117.147],["2024-09-23",118.384],["2024-09-24",117.335],["2024-09-25",117.569],["2024-09-26",117.606],["2024-09-27",119.292],["2024-09-30",120.257],["2024-10-01",120.528],["2024-10-02",120.528],["2024-10-03",119.451],["2024-10-04",118.917],["2024-10-07",117.335]],"anchor_close":106.78,"censored_at":null},{"symbol":"VLUE","session":"2020-09-09","dist":1.3301,"sector":"ETF","rvol":2.4396,"intraday_pct":0.0133,"gap_pct":0.9412,"excess":{"1d":-0.2897,"5d":0.602,"10d":-1.0641,"21d":0.7497,"63d":5.5799,"126d":14.8101,"252d":7.4026},"before":[["2020-06-16",99.161],["2020-06-17",97.909],["2020-06-18",97.656],["2020-06-19",97.083],["2020-06-22",97.056],["2020-06-23",97.07],["2020-06-24",94.06],["2020-06-25",94.925],["2020-06-26",92.834],["2020-06-29",94.753],["2020-06-30",96.271],["2020-07-01",95.298],["2020-07-02",95.898],["2020-07-06",97.27],["2020-07-07",95.405],["2020-07-08",95.698],["2020-07-09",93.727],["2020-07-10",95.884],["2020-07-13",95.645],["2020-07-14",96.99],["2020-07-15",98.934],["2020-07-16",99.188],["2020-07-17",99.281],["2020-07-20",98.748],["2020-07-21",99.627],["2020-07-22",100.453],["2020-07-23",100.4],["2020-07-24",97.722],["2020-07-27",97.949],["2020-07-28",97.563],["2020-07-29",98.482],["2020-07-30",97.656],["2020-07-31",97.283],["2020-08-03",97.829],["2020-08-04",98.548],["2020-08-05",98.868],["2020-08-06",98.375],["2020-08-07",99.507],["2020-08-10",101.345],["2020-08-11",101.225],["2020-08-12",101.731],["2020-08-13",100.693],["2020-08-14",101.259],["2020-08-17",101.079],["2020-08-18",100.44],["2020-08-19",100.373],["2020-08-20",99.56],["2020-08-21",99.507],["2020-08-24",101.279],["2020-08-25",101.105],["2020-08-26",100.679],["2020-08-27",100.919],["2020-08-28",101.971],["2020-08-31",101.026],["2020-09-01",100.866],["2020-09-02",102.983],["2020-09-03",100.573],["2020-09-04",100.866],["2020-09-08",99.054],["2020-09-09",100.0]],"after":[["2020-09-10",98.335],["2020-09-11",99.081],["2020-09-14",100.599],["2020-09-15",100.333],["2020-09-16",101.332],["2020-09-17",101.105],["2020-09-18",100.173],["2020-09-21",97.749],["2020-09-22",97.829],["2020-09-23",95.352],["2020-09-24",95.605],["2020-09-25",96.404],["2020-09-28",98.415],["2020-09-29",97.722],["2020-09-30",98.269],["2020-10-01",98.615],["2020-10-02",98.815],["2020-10-05",100.573],["2020-10-06",99.774],["2020-10-07",101.731],["2020-10-08",103.45],["2020-10-09",102.93],["2020-10-12",103.783],["2020-10-13",102.784],["2020-10-14",102.504],["2020-10-15",103.063],["2020-10-16",103.197],["2020-10-19",102.224],["2020-10-20",102.557],["2020-10-21",102.133],["2020-10-22",103.583],["2020-10-23",102.89],["2020-10-26",100.413],["2020-10-27",98.668],["2020-10-28",95.818],["2020-10-29",96.923],["2020-10-30",97.216],["2020-11-02",99.161],["2020-11-03",101.092],["2020-11-04",101.212],["2020-11-05",103.689],["2020-11-06",102.97],["2020-11-09",106.713],["2020-11-10",108.165],["2020-11-11",108.058],["2020-11-12",106.153],["2020-11-13",108.804],["2020-11-16",111.281],["2020-11-17",110.735],["2020-11-18",110.056],["2020-11-19",110.402],["2020-11-20",109.869],["2020-11-23",112.507],["2020-11-24",115.224],["2020-11-25",114.238],["2020-11-27",114.305],["2020-11-30",113.186],["2020-12-01",114.465],["2020-12-02",115.357],["2020-12-03",116.116],["2020-12-04",118.287],["2020-12-07",117.368],["2020-12-08",118.261],["2020-12-09",118.127],["2020-12-10",117.288],["2020-12-11",116.556],["2020-12-14",115.104],["2020-12-15",116.356],["2020-12-16",116.023],["2020-12-17",116.076],["2020-12-18",114.664],["2020-12-21",114.052],["2020-12-22",113.026],["2020-12-23",114.092],["2020-12-24",114.251],["2020-12-28",114.318],["2020-12-29",114.158],["2020-12-30",114.671],["2020-12-31",115.757],["2021-01-04",114.731],["2021-01-05",116.143],["2021-01-06",119.166],["2021-01-07",120.711],["2021-01-08",120.165],["2021-01-11",120.991],["2021-01-12",122.589],["2021-01-13",122.949],["2021-01-14",125.12],["2021-01-15",123.535],["2021-01-19",124.64],["2021-01-20",125.266],["2021-01-21",125.733],["2021-01-22",123.881],["2021-01-25",123.588],["2021-01-26",123.348],["2021-01-27",120.751],["2021-01-28",121.391],["2021-01-29",119.579],["2021-02-01",121.084],["2021-02-02",122.23],["2021-02-03",122.789],["2021-02-04",124.427],["2021-02-05",124.814],["2021-02-08",126.785],["2021-02-09",126.785],["2021-02-10",126.811],["2021-02-11",127.437],["2021-02-12",128.396],["2021-02-16",128.476],["2021-02-17",128.703],["2021-02-18",128.103],["2021-02-19",129.382],["2021-02-22",129.076],["2021-02-23",129.116],["2021-02-24",132.112],["2021-02-25",128.316],["2021-02-26",127.837],["2021-03-01",130.94],["2021-03-02",130.214],["2021-03-03",130.115],["2021-03-04",128.157],["2021-03-05",131.54],["2021-03-08",132.685],["2021-03-09",133.245],["2021-03-10",134.79],["2021-03-11",135.482],["2021-03-12",136.961],["2021-03-15",138.173],["2021-03-16",137.627],["2021-03-17",139.172],["2021-03-18",137.64],["2021-03-19",137.653],["2021-03-22",138.279],["2021-03-23",134.883],["2021-03-24",133.657],["2021-03-25",134.723],["2021-03-26",137.134],["2021-03-29",136.082],["2021-03-30",136.867],["2021-03-31",136.468],["2021-04-01",137.866],["2021-04-05",139.691],["2021-04-06",139.411],["2021-04-07",139.212],["2021-04-08",139.078],["2021-04-09",139.851],["2021-04-12",139.305],["2021-04-13",138.213],["2021-04-14",138.479],["2021-04-15",139.118],["2021-04-16",139.691],["2021-04-19",138.759],["2021-04-20",136.934],["2021-04-21",139.225],["2021-04-22",137.92],["2021-04-23",138.892],["2021-04-26",139.265],["2021-04-27",139.518],["2021-04-28",139.225],["2021-04-29",140.117],["2021-04-30",138.892],["2021-05-03",140.024],["2021-05-04",139.784],["2021-05-05",140.85],["2021-05-06",142.302],["2021-05-07",143.66],["2021-05-10",142.674],["2021-05-11",140.823],["2021-05-12",137.24],["2021-05-13",139.571],["2021-05-14",141.649],["2021-05-17",141.955],["2021-05-18",140.157],["2021-05-19",139.758],["2021-05-20",140.863],["2021-05-21",141.462],["2021-05-24",142.355],["2021-05-25",141.116],["2021-05-26",141.862],["2021-05-27",143.187],["2021-05-28",142.848],["2021-06-01",143.407],["2021-06-02",143.887],["2021-06-03",143.953],["2021-06-04",144.806],["2021-06-07",144.459],["2021-06-08",144.286],["2021-06-09",143.447],["2021-06-10",142.648],["2021-06-11",143.114],["2021-06-14",142.022],["2021-06-15",142.315],["2021-06-16",140.943],["2021-06-17",138.892],["2021-06-18",136.228],["2021-06-21",138.612],["2021-06-22",138.612],["2021-06-23",138.439],["2021-06-24",139.611],["2021-06-25",140.25],["2021-06-28",139.984],["2021-06-29",139.491],["2021-06-30",139.931],["2021-07-01",140.41],["2021-07-02",140.37],["2021-07-06",138.466],["2021-07-07",138.466],["2021-07-08",136.947],["2021-07-09",139.318],["2021-07-12",139.957],["2021-07-13",138.599],["2021-07-14",138.559],["2021-07-15",137.933],["2021-07-16",136.201],["2021-07-19",133.95],["2021-07-20",136.574],["2021-07-21",138.253],["2021-07-22",137.387],["2021-07-23",137.64],["2021-07-26",138.479],["2021-07-27",137.88],["2021-07-28",138.026],["2021-07-29",139.704],["2021-07-30",138.958],["2021-08-02",138.799],["2021-08-03",140.45],["2021-08-04",138.292],["2021-08-05",138.958],["2021-08-06",140.011],["2021-08-09",139.704],["2021-08-10",140.65],["2021-08-11",141.622],["2021-08-12",140.983],["2021-08-13",140.89],["2021-08-16",140.81],["2021-08-17",139.638],["2021-08-18",138.186],["2021-08-19",137.054],["2021-08-20",137.826],["2021-08-23",138.998],["2021-08-24",139.811],["2021-08-25",140.477],["2021-08-26",139.132],["2021-08-27",140.557],["2021-08-30",139.917],["2021-08-31",140.024],["2021-09-01",139.158],["2021-09-02",140.304],["2021-09-03",139.584],["2021-09-07",138.599],["2021-09-08",138.159],["2021-09-09",137.68]],"anchor_close":75.08,"censored_at":null},{"symbol":"VCLT","session":"2023-03-21","dist":1.3311,"sector":"ETF","rvol":2.2051,"intraday_pct":0.0637,"gap_pct":0.5121,"excess":{"1d":2.5093,"5d":0.0233,"10d":0.1108,"21d":-1.9511,"63d":-3.0004,"126d":-7.6422,"252d":-17.0676},"before":[["2022-12-22",99.885],["2022-12-23",98.905],["2022-12-27",96.894],["2022-12-28",96.385],["2022-12-29",97.378],["2022-12-30",96.372],["2023-01-03",97.454],["2023-01-04",98.613],["2023-01-05",98.956],["2023-01-06",101.057],["2023-01-09",101.502],["2023-01-10",100.916],["2023-01-11",102.279],["2023-01-12",103.908],["2023-01-13",103.539],["2023-01-17",102.762],["2023-01-18",104.392],["2023-01-19",104.124],["2023-01-20",103.208],["2023-01-23",102.737],["2023-01-24",103.768],["2023-01-25",103.704],["2023-01-26",103.742],["2023-01-27",103.348],["2023-01-30",102.762],["2023-01-31",103.781],["2023-02-01",104.863],["2023-02-02",104.952],["2023-02-03",103.411],["2023-02-06",102.533],["2023-02-07",101.897],["2023-02-08",101.998],["2023-02-09",100.649],["2023-02-10",99.695],["2023-02-13",100.331],["2023-02-14",100.242],["2023-02-15",99.516],["2023-02-16",98.205],["2023-02-17",98.753],["2023-02-21",96.869],["2023-02-22",97.289],["2023-02-23",98.409],["2023-02-24",97.467],["2023-02-27",97.289],["2023-02-28",97.378],["2023-03-01",96.296],["2023-03-02",96.181],["2023-03-03",98.091],["2023-03-06",97.505],["2023-03-07",97.391],["2023-03-08",97.238],["2023-03-09",96.818],["2023-03-10",99.045],["2023-03-13",99.02],["2023-03-14",98.396],["2023-03-15",99.529],["2023-03-16",99.605],["2023-03-17",100.0],["2023-03-20",99.427],["2023-03-21",100.0]],"after":[["2023-03-22",100.547],["2023-03-23",100.611],["2023-03-24",101.184],["2023-03-27",99.491],["2023-03-28",99.313],["2023-03-29",100.0],["2023-03-30",100.178],["2023-03-31",101.477],["2023-04-03",101.833],["2023-04-04",101.909],["2023-04-05",102.444],["2023-04-06",102.584],["2023-04-10",102.011],["2023-04-11",101.998],["2023-04-12",101.4],["2023-04-13",101.578],["2023-04-14",101.082],["2023-04-17",100.089],["2023-04-18",100.751],["2023-04-19",100.102],["2023-04-20",100.56],["2023-04-21",100.662],["2023-04-24",101.26],["2023-04-25",101.96],["2023-04-26",101.171],["2023-04-27",100.687],["2023-04-28",101.795],["2023-05-01",98.943],["2023-05-02",100.751],["2023-05-03",100.687],["2023-05-04",100.165],["2023-05-05",99.771],["2023-05-08",98.523],["2023-05-09",98.676],["2023-05-10",99.542],["2023-05-11",100.267],["2023-05-12",99.364],["2023-05-15",98.332],["2023-05-16",97.645],["2023-05-17",97.785],["2023-05-18",97.346],["2023-05-19",97.072],["2023-05-22",96.932],["2023-05-23",97.225],["2023-05-24",96.78],["2023-05-25",96.499],["2023-05-26",97.251],["2023-05-30",97.938],["2023-05-31",98.511],["2023-06-01",98.562],["2023-06-02",98.243],["2023-06-05",97.912],["2023-06-06",98.269],["2023-06-07",97.009],["2023-06-08",97.9],["2023-06-09",97.887],["2023-06-12",98.205],["2023-06-13",97.811],["2023-06-14",98.116],["2023-06-15",99.389],["2023-06-16",99.249],["2023-06-20",99.758],["2023-06-21",99.669],["2023-06-22",98.893],["2023-06-23",99.262],["2023-06-26",99.313],["2023-06-27",99.185],["2023-06-28",99.796],["2023-06-29",98.651],["2023-06-30",99.911],["2023-07-03",99.224],["2023-07-05",98.142],["2023-07-06",96.773],["2023-07-07",96.614],["2023-07-10",97.123],["2023-07-11",97.747],["2023-07-12",98.88],["2023-07-13",99.618],["2023-07-14",98.714],["2023-07-17",98.867],["2023-07-18",99.465],["2023-07-19",100.293],["2023-07-20",99.376],["2023-07-21",99.542],["2023-07-24",99.414],["2023-07-25",99.198],["2023-07-26",99.707],["2023-07-27",97.874],["2023-07-28",98.867],["2023-07-31",99.224],["2023-08-01",97.225],["2023-08-02",96.27],["2023-08-03",94.794],["2023-08-04",96.13],["2023-08-07",95.685],["2023-08-08",96.219],["2023-08-09",96.563],["2023-08-10",95.507],["2023-08-11",95.277],["2023-08-14",95.188],["2023-08-15",94.463],["2023-08-16",93.89],["2023-08-17",93.317],["2023-08-18",93.941],["2023-08-21",93.075],["2023-08-22",93.686],["2023-08-23",95.659],["2023-08-24",95.227],["2023-08-25",95.367],["2023-08-28",95.685],["2023-08-29",96.703],["2023-08-30",96.538],["2023-08-31",96.792],["2023-09-01",95.29],["2023-09-05",94.196],["2023-09-06",94.386],["2023-09-07",94.87],["2023-09-08",95.061],["2023-09-11",94.641],["2023-09-12",94.743],["2023-09-13",94.972],["2023-09-14",94.705],["2023-09-15",94.412],["2023-09-18",94.832],["2023-09-19",94.463],["2023-09-20",94.641],["2023-09-21",93.037],["2023-09-22",93.826],["2023-09-25",92.337],["2023-09-26",91.879],["2023-09-27",91.408],["2023-09-28",91.446],["2023-09-29",91.166],["2023-10-02",89.537],["2023-10-03",87.895],["2023-10-04",89.104],["2023-10-05",88.798],["2023-10-06",88.391],["2023-10-09",89.906],["2023-10-10",89.969],["2023-10-11",90.95],["2023-10-12",89.308],["2023-10-13",90.275],["2023-10-16",89.257],["2023-10-17",88.442],["2023-10-18",87.335],["2023-10-19",86.125],["2023-10-20",86.482],["2023-10-23",87.462],["2023-10-24",88.315],["2023-10-25",87.054],["2023-10-26",87.984],["2023-10-27",87.551],["2023-10-30",87.182],["2023-10-31",87.004],["2023-11-01",88.296],["2023-11-02",90.033],["2023-11-03",90.453],["2023-11-06",89.779],["2023-11-07",90.899],["2023-11-08",91.752],["2023-11-09",90.377],["2023-11-10",91.102],["2023-11-13",90.962],["2023-11-14",92.821],["2023-11-15",92.108],["2023-11-16",93.139],["2023-11-17",93.674],["2023-11-20",94.272],["2023-11-21",94.234],["2023-11-22",94.781],["2023-11-24",94.043],["2023-11-27",95.188],["2023-11-28",95.583],["2023-11-29",96.754],["2023-11-30",96.289],["2023-12-01",97.276],["2023-12-04",96.869],["2023-12-05",98.142],["2023-12-06",98.842],["2023-12-07",98.689],["2023-12-08",98.091],["2023-12-11",97.951],["2023-12-12",98.765],["2023-12-13",100.967],["2023-12-14",102.699],["2023-12-15",102.546],["2023-12-18",101.782],["2023-12-19",101.998],["2023-12-20",102.317],["2023-12-21",102.126],["2023-12-22",101.477],["2023-12-26",101.731],["2023-12-27",103.182],["2023-12-28",102.699],["2023-12-29",102.024],["2024-02-07",99.504],["2024-02-08",98.663],["2024-02-09",98.485],["2024-02-12",98.383],["2024-02-13",97.053],["2024-02-14",97.607],["2024-02-15",98.103],["2024-02-16",97.696],["2024-02-20",98.052],["2024-02-21",97.645],["2024-02-22",98.002],["2024-02-23",98.473],["2024-02-26",98.116],["2024-02-27",97.887],["2024-02-28",97.798],["2024-02-29",98.04],["2024-03-01",98.345],["2024-03-04",98.091],["2024-03-05",98.982],["2024-03-06",99.389],["2024-03-07",99.593],["2024-03-08",99.644],["2024-03-11",99.822],["2024-03-12",99.351],["2024-03-13",99.173],["2024-03-14",98.078],["2024-03-15",98.256],["2024-03-18",97.874],["2024-03-19",98.142],["2024-03-20",98.282],["2024-03-21",98.536],["2024-03-22",99.096],["2024-03-25",98.574],["2024-03-26",98.6],["2024-03-27",99.542],["2024-03-28",99.58],["2024-04-01",97.696],["2024-04-02",97.492],["2024-04-03",97.441],["2024-04-04",97.581],["2024-04-05",96.97],["2024-04-08",97.212],["2024-04-09",97.951],["2024-04-10",96.029],["2024-04-11",95.723],["2024-04-12",95.939]],"anchor_close":78.56,"censored_at":null},{"symbol":"VICI","session":"2024-12-20","dist":1.3315,"sector":"REIT","rvol":3.0905,"intraday_pct":1.3019,"gap_pct":0.5306,"excess":{"1d":0.6045,"5d":1.3597,"10d":1.9878,"21d":-0.0749,"63d":13.5861,"126d":11.7286,"252d":-7.7696},"before":[["2024-09-27",115.04],["2024-09-30",115.7],["2024-10-01",113.824],["2024-10-02",113.824],["2024-10-03",113.13],["2024-10-04",112.609],["2024-10-07",112.609],["2024-10-08",112.261],["2024-10-09",111.983],["2024-10-10",111.74],["2024-10-11",113.06],["2024-10-14",113.859],["2024-10-15",113.998],["2024-10-16",115.144],["2024-10-17",114.797],["2024-10-18",115.283],["2024-10-21",113.199],["2024-10-22",113.824],["2024-10-23",114.067],["2024-10-24",113.963],["2024-10-25",111.497],["2024-10-28",112.4],["2024-10-29",112.157],["2024-10-30",112.609],["2024-10-31",110.316],["2024-11-01",109.205],["2024-11-04",110.073],["2024-11-05",111.289],["2024-11-06",108.058],["2024-11-07",107.433],["2024-11-08",109.031],["2024-11-11",108.649],["2024-11-12",108.371],["2024-11-13",108.753],["2024-11-14",108.718],["2024-11-15",110.003],["2024-11-18",110.768],["2024-11-19",111.914],["2024-11-20",111.567],["2024-11-21",112.435],["2024-11-22",111.949],["2024-11-25",112.991],["2024-11-26",112.47],["2024-11-27",113.234],["2024-11-29",113.268],["2024-12-02",111.879],["2024-12-03",109.934],["2024-12-04",110.351],["2024-12-05",109.934],["2024-12-06",109.934],["2024-12-09",110.316],["2024-12-10",109.205],["2024-12-11",108.753],["2024-12-12",107.989],["2024-12-13",108.128],["2024-12-16",107.433],["2024-12-17",104.377],["2024-12-18",100.417],["2024-12-19",98.194],["2024-12-20",100.0]],"after":[["2024-12-23",100.66],["2024-12-24",101.563],["2024-12-26",101.181],["2024-12-27",100.521],["2024-12-30",100.764],["2024-12-31",101.459],["2025-01-02",100.695],["2025-01-03",102.327],["2025-01-06",102.675],["2025-01-07",101.598],["2025-01-08",100.139],["2025-01-10",97.985],["2025-01-13",99.792],["2025-01-14",100.625],["2025-01-15",99.896],["2025-01-16",101.702],["2025-01-17",101.945],["2025-01-21",105.106],["2025-01-22",102.292],["2025-01-23",101.737],["2025-01-24",102.813],["2025-01-27",106.113],["2025-01-28",104.238],["2025-01-29",102.952],["2025-01-30",103.647],["2025-01-31",103.404],["2025-02-03",103.473],["2025-02-04",103.508],["2025-02-05",103.925],["2025-02-06",104.654],["2025-02-07",104.585],["2025-02-10",104.029],["2025-02-11",104.203],["2025-02-12",103.473],["2025-02-13",105.696],["2025-02-14",105.488],["2025-02-18",105.453],["2025-02-19",105.87],["2025-02-20",106.843],["2025-02-21",108.649],["2025-02-24",110.976],["2025-02-25",113.303],["2025-02-26",112.47],["2025-02-27",112.296],["2025-02-28",112.852],["2025-03-03",113.407],["2025-03-04",111.775],["2025-03-05",112.539],["2025-03-06",111.046],["2025-03-07",113.407],["2025-03-10",113.373],["2025-03-11",112.365],["2025-03-12",111.462],["2025-03-13",109.587],["2025-03-14",112.018],["2025-03-17",112.852],["2025-03-18",113.512],["2025-03-19",112.47],["2025-03-20",111.184],["2025-03-21",109.517],["2025-03-24",111.046],["2025-03-25",109.899],["2025-03-26",110.802],["2025-03-27",110.733],["2025-03-28",111.184],["2025-03-31",113.303],["2025-04-01",112.678],["2025-04-02",111.81],["2025-04-03",109.969],["2025-04-04",106.252],["2025-04-07",103.369],["2025-04-08",102.154],["2025-04-09",106.947],["2025-04-10",104.481],["2025-04-11",107.85],["2025-04-14",109.726],["2025-04-15",111.323],["2025-04-16",111.323],["2025-04-17",113.025],["2025-04-21",111.671],["2025-04-22",114.519],["2025-04-23",113.651],["2025-04-24",112.747],["2025-04-25",111.914],["2025-04-28",111.983],["2025-04-29",112.053],["2025-04-30",111.219],["2025-05-01",109.448],["2025-05-02",110.073],["2025-05-05",110.768],["2025-05-06",109.552],["2025-05-07",109.969],["2025-05-08",109.691],["2025-05-09",110.663],["2025-05-12",109.482],["2025-05-13",108.927],["2025-05-14",108.024],["2025-05-15",109.865],["2025-05-16",111.497],["2025-05-19",111.671],["2025-05-20",110.872],["2025-05-21",108.927],["2025-05-22",108.371],["2025-05-23",109.309],["2025-05-27",110.281],["2025-05-28",109.517],["2025-05-29",110.003],["2025-05-30",110.142],["2025-06-02",110.351],["2025-06-03",110.247],["2025-06-04",108.996],["2025-06-05",109.239],["2025-06-06",109.309],["2025-06-09",111.219],["2025-06-10",112.713],["2025-06-11",112.817],["2025-06-12",113.199],["2025-06-13",111.567],["2025-06-16",111.636],["2025-06-17",112.261],["2025-06-18",112.296],["2025-06-20",112.088],["2025-06-23",113.963],["2025-06-24",113.963],["2025-06-25",112.053],["2025-06-26",111.81],["2025-06-27",112.122],["2025-06-30",113.234],["2025-07-01",114.554],["2025-07-02",115.7],["2025-07-03",116.117],["2025-07-07",114.206],["2025-07-08",114.658],["2025-07-09",114.449],["2025-07-10",116.811],["2025-07-11",116.082],["2025-07-14",116.707],["2025-07-15",114.901],["2025-07-16",114.727],["2025-07-17",114.067],["2025-07-18",114.276],["2025-07-21",113.755],["2025-07-22",116.186],["2025-07-23",116.221],["2025-07-24",116.047],["2025-07-25",115.943],["2025-07-28",112.852],["2025-07-29",114.172],["2025-07-30",112.991],["2025-07-31",113.234],["2025-08-01",115.005],["2025-08-04",117.853],["2025-08-05",116.429],["2025-08-06",114.658],["2025-08-07",114.658],["2025-08-08",114.276],["2025-08-11",113.998],["2025-08-12",114.172],["2025-08-13",114.623],["2025-08-14",113.268],["2025-08-15",112.886],["2025-08-18",111.844],["2025-08-19",112.782],["2025-08-20",114.519],["2025-08-21",114.484],["2025-08-22",116.013],["2025-08-25",116.36],["2025-08-26",116.186],["2025-08-27",117.228],["2025-08-28",116.395],["2025-08-29",117.332],["2025-09-02",115.804],["2025-09-03",116.013],["2025-09-04",116.36],["2025-09-05",116.707],["2025-09-08",115.7],["2025-09-09",115.04],["2025-09-10",115.109],["2025-09-11",115.144],["2025-09-12",115.179],["2025-09-15",114.901],["2025-09-16",113.373],["2025-09-17",113.234],["2025-09-18",111.567],["2025-09-19",110.594],["2025-09-22",109.17],["2025-09-23",110.907],["2025-09-24",110.768],["2025-09-25",111.289],["2025-09-26",112.782],["2025-09-29",113.095],["2025-09-30",113.268],["2025-10-01",114.311],["2025-10-02",113.755],["2025-10-03",113.338],["2025-10-06",111.983],["2025-10-07",111.115],["2025-10-08",109.17],["2025-10-09",107.607],["2025-10-10",107.537],["2025-10-13",107.364],["2025-10-14",108.093],["2025-10-15",108.684],["2025-10-16",106.738],["2025-10-17",107.19],["2025-10-20",108.406],["2025-10-21",108.336],["2025-10-22",108.614],["2025-10-23",109.135],["2025-10-24",108.336],["2025-10-27",107.572],["2025-10-28",105.453],["2025-10-29",103.161],["2025-10-30",102.536],["2025-10-31",104.168],["2025-11-03",104.515],["2025-11-04",105.071],["2025-11-05",104.793],["2025-11-06",103.439],["2025-11-07",105.384],["2025-11-10",105.696],["2025-11-11",106.391],["2025-11-12",106.217],["2025-11-13",105.766],["2025-11-14",105.453],["2025-11-17",104.654],["2025-11-18",102.709],["2025-11-19",101.25],["2025-11-20",100.035],["2025-11-21",100.104],["2025-11-24",99.757],["2025-11-25",99.861],["2025-11-26",100.139],["2025-11-28",100.104],["2025-12-01",99.305],["2025-12-02",98.819],["2025-12-03",98.298],["2025-12-04",97.256],["2025-12-05",96.318],["2025-12-08",96.978],["2025-12-09",96.422],["2025-12-10",96.422],["2025-12-11",97.673],["2025-12-12",99.548],["2025-12-15",99.34],["2025-12-16",98.333],["2025-12-17",98.611],["2025-12-18",97.603],["2025-12-19",96.214],["2025-12-22",96.77],["2025-12-23",96.422],["2025-12-24",97.117]],"anchor_close":28.79,"censored_at":null},{"symbol":"IYF","session":"2023-03-21","dist":1.3322,"sector":"ETF","rvol":2.771,"intraday_pct":0.4089,"gap_pct":2.4408,"excess":{"1d":-0.7058,"5d":-1.6061,"10d":-3.0763,"21d":1.1676,"63d":0.8127,"126d":6.9698,"252d":17.8791},"before":[["2022-12-22",104.662],["2022-12-23",105.307],["2022-12-27",105.251],["2022-12-28",104.69],["2022-12-29",106.361],["2022-12-30",105.967],["2023-01-03",106.318],["2023-01-04",107.975],["2023-01-05",107.105],["2023-01-06",109.59],["2023-01-09",109.295],["2023-01-10",110.011],["2023-01-11",111.022],["2023-01-12",111.486],["2023-01-13",112.16],["2023-01-17",111.542],["2023-01-18",109.534],["2023-01-19",108.214],["2023-01-20",110.025],["2023-01-23",111.289],["2023-01-24",111.331],["2023-01-25",112.033],["2023-01-26",112.862],["2023-01-27",112.707],["2023-01-30",112.061],["2023-01-31",113.704],["2023-02-01",113.971],["2023-02-02",114.209],["2023-02-03",114.013],["2023-02-06",113.802],["2023-02-07",115.206],["2023-02-08",114.504],["2023-02-09",112.932],["2023-02-10",113.409],["2023-02-13",114.743],["2023-02-14",114.083],["2023-02-15",114.392],["2023-02-16",113.199],["2023-02-17",113.241],["2023-02-21",110.91],["2023-02-22",110.727],["2023-02-23",110.882],["2023-02-24",110.882],["2023-02-27",110.91],["2023-02-28",111.078],["2023-03-01",110.755],["2023-03-02",110.138],["2023-03-03",111.851],["2023-03-06",111.808],["2023-03-07",109.07],["2023-03-08",108.719],["2023-03-09",104.142],["2023-03-10",101.699],["2023-03-13",97.852],["2023-03-14",99.916],["2023-03-15",97.262],["2023-03-16",99.2],["2023-03-17",95.9],["2023-03-20",97.22],["2023-03-21",100.0]],"after":[["2023-03-22",97.332],["2023-03-23",95.802],["2023-03-24",96.012],["2023-03-27",97.599],["2023-03-28",97.683],["2023-03-29",99.129],["2023-03-30",98.849],["2023-03-31",99.888],["2023-04-03",99.958],["2023-04-04",98.722],["2023-04-05",98.666],["2023-04-06",99.186],["2023-04-10",99.551],["2023-04-11",100.351],["2023-04-12",100.323],["2023-04-13",100.899],["2023-04-14",101.853],["2023-04-17",103.215],["2023-04-18",103.735],["2023-04-19",104.297],["2023-04-20",103.679],["2023-04-21",103.061],["2023-04-24",102.85],["2023-04-25",100.941],["2023-04-26",99.846],["2023-04-27",101.545],["2023-04-28",102.738],["2023-05-01",102.457],["2023-05-02",99.944],["2023-05-03",98.568],["2023-05-04",96.757],["2023-05-05",99.256],["2023-05-08",99.41],["2023-05-09",99.256],["2023-05-10",98.975],["2023-05-11",98.68],["2023-05-12",98.287],["2023-05-15",99.214],["2023-05-16",98.119],["2023-05-17",100.393],["2023-05-18",101.039],["2023-05-19",100.66],["2023-05-22",101.123],["2023-05-23",100.211],["2023-05-24",98.947],["2023-05-25",99.031],["2023-05-26",99.677],["2023-05-30",99.986],["2023-05-31",98.568],["2023-06-01",99.579],["2023-06-02",102.078],["2023-06-05",101.46],["2023-06-06",102.836],["2023-06-07",103.328],["2023-06-08",103.384],["2023-06-09",103.356],["2023-06-12",102.963],["2023-06-13",104.114],["2023-06-14",103.482],["2023-06-15",104.942],["2023-06-16",104.535],["2023-06-20",103.791],["2023-06-21",103.482],["2023-06-22",102.303],["2023-06-23",101.615],["2023-06-26",101.783],["2023-06-27",102.612],["2023-06-28",102.471],["2023-06-29",104.058],["2023-06-30",104.76],["2023-07-03",105.504],["2023-07-05",104.844],["2023-07-06",103.889],["2023-07-07",104.493],["2023-07-10",104.816],["2023-07-11",106.164],["2023-07-12",106.852],["2023-07-13",107.498],["2023-07-14",106.641],["2023-07-17",107.835],["2023-07-18",109.604],["2023-07-19",110.348],["2023-07-20",111.261],["2023-07-21",110.91],["2023-07-24",111.907],["2023-07-25",111.219],["2023-07-26",112.3],["2023-07-27",110.966],["2023-07-28",111.163],["2023-07-31",111.5],["2023-08-01",111.106],["2023-08-02",110.278],["2023-08-03",110.629],["2023-08-04",110.278],["2023-08-07",111.724],["2023-08-08",110.727],["2023-08-09",109.674],["2023-08-10",109.646],["2023-08-11",109.941],["2023-08-14",109.422],["2023-08-15",107.343],["2023-08-16",107.077],["2023-08-17",106.613],["2023-08-18",106.529],["2023-08-21",106.361],["2023-08-22",105.097],["2023-08-23",106.248],["2023-08-24",106.178],["2023-08-25",106.347],["2023-08-28",106.894],["2023-08-29",108.06],["2023-08-30",108.158],["2023-08-31",107.919],["2023-09-01",108.734],["2023-09-05",107.68],["2023-09-06",107.343],["2023-09-07",107.245],["2023-09-08",107.652],["2023-09-11",108.088],["2023-09-12",109.225],["2023-09-13",108.916],["2023-09-14",110.348],["2023-09-15",109.716],["2023-09-18",109.997],["2023-09-19",109.983],["2023-09-20",109.253],["2023-09-21",107.526],["2023-09-22",106.81],["2023-09-25",107.133],["2023-09-26",105.097],["2023-09-27",104.971],["2023-09-28",105.729],["2023-09-29",104.971],["2023-10-02",103.609],["2023-10-03",101.825],["2023-10-04",102.626],["2023-10-05",103.229],["2023-10-06",104.184],["2023-10-09",104.311],["2023-10-10",104.971],["2023-10-11",105.237],["2023-10-12",104.353],["2023-10-13",104.563],["2023-10-16",105.701],["2023-10-17",106.389],["2023-10-18",104.535],["2023-10-19",103.145],["2023-10-20",101.432],["2023-10-23",100.688],["2023-10-24",101.208],["2023-10-25",100.758],["2023-10-26",101.39],["2023-10-27",99.27],["2023-10-30",100.899],["2023-10-31",101.896],["2023-11-01",102.612],["2023-11-02",105.083],["2023-11-03",106.698],["2023-11-06",106.178],["2023-11-07",105.996],["2023-11-08",105.996],["2023-11-09",105.644],["2023-11-10",106.866],["2023-11-13",106.655],["2023-11-14",109.113],["2023-11-15",109.604],["2023-11-16",109.941],["2023-11-17",110.559],["2023-11-20",110.924],["2023-11-21",110.798],["2023-11-22",111.261],["2023-11-24",111.612],["2023-11-27",111.387],["2023-11-28",111.163],["2023-11-29",112.131],["2023-11-30",113.283],["2023-12-01",114.392],["2023-12-04",114.617],["2023-12-05",114.069],["2023-12-06",113.325],["2023-12-07",113.774],["2023-12-08",114.518],["2023-12-11",115.249],["2023-12-12",115.937],["2023-12-13",117.944],["2023-12-14",119.854],["2023-12-15",118.927],["2023-12-18",119.194],["2023-12-19",120.177],["2023-12-20",117.523],["2023-12-21",118.422],["2023-12-22",118.857],["2023-12-26",119.517],["2023-12-27",119.84],["2023-12-28",120.303],["2023-12-29",119.924],["2024-02-07",122.901],["2024-02-08",122.746],["2024-02-09",123.294],["2024-02-12",124.136],["2024-02-13",122.072],["2024-02-14",123.406],["2024-02-15",125.639],["2024-02-16",125.386],["2024-02-20",125.246],["2024-02-21",125.4],["2024-02-22",126.762],["2024-02-23",127.155],["2024-02-26",126.622],["2024-02-27",127.085],["2024-02-28",127.478],["2024-02-29",127.773],["2024-03-01",127.478],["2024-03-04",128.279],["2024-03-05",128.433],["2024-03-06",129.163],["2024-03-07",129.107],["2024-03-08",129.135],["2024-03-11",129.486],["2024-03-12",129.809],["2024-03-13",130.497],["2024-03-14",129.191],["2024-03-15",129.5],["2024-03-18",129.781],["2024-03-19",130.272],["2024-03-20",132.112],["2024-03-21",133.123],["2024-03-22",131.676],["2024-03-25",131.691],["2024-03-26",131.887],["2024-03-27",133.67],["2024-03-28",134.302],["2024-04-01",133.432],["2024-04-02",132.645],["2024-04-03",132.716],["2024-04-04",131.297],["2024-04-05",132.322],["2024-04-08",133.123],["2024-04-09",132.35],["2024-04-10",130.216],["2024-04-11",129.332],["2024-04-12",127.141]],"anchor_close":71.22,"censored_at":null},{"symbol":"CMS","session":"2023-04-05","dist":1.3346,"sector":"Utilities","rvol":2.0395,"intraday_pct":1.6029,"gap_pct":0.5096,"excess":{"1d":0.2124,"5d":-2.2389,"10d":-2.2392,"21d":-0.241,"63d":-6.6257,"126d":-14.412,"252d":-11.4942},"before":[["2023-01-10",104.459],["2023-01-11",105.264],["2023-01-12",103.574],["2023-01-13",102.898],["2023-01-17",102.189],["2023-01-18",98.696],["2023-01-19",98.358],["2023-01-20",99.823],["2023-01-23",99.34],["2023-01-24",99.469],["2023-01-25",100.048],["2023-01-26",100.515],["2023-01-27",100.596],["2023-01-30",100.885],["2023-01-31",101.722],["2023-02-01",102.576],["2023-02-02",102.576],["2023-02-03",101.014],["2023-02-06",102.141],["2023-02-07",100.547],["2023-02-08",98.02],["2023-02-09",97.392],["2023-02-10",98.857],["2023-02-13",99.195],["2023-02-14",98.455],["2023-02-15",98.487],["2023-02-16",98.149],["2023-02-17",99.759],["2023-02-21",98.455],["2023-02-22",97.891],["2023-02-23",96.974],["2023-02-24",97.263],["2023-02-27",96.104],["2023-02-28",94.929],["2023-03-01",93.014],["2023-03-02",94.8],["2023-03-03",96.33],["2023-03-06",96.394],["2023-03-07",94.865],["2023-03-08",96.201],["2023-03-09",95.187],["2023-03-10",93.496],["2023-03-13",95.847],["2023-03-14",96.78],["2023-03-15",99.259],["2023-03-16",99.678],["2023-03-17",98.744],["2023-03-20",99.63],["2023-03-21",96.507],["2023-03-22",94.511],["2023-03-23",93.303],["2023-03-24",97.279],["2023-03-27",96.652],["2023-03-28",97.279],["2023-03-29",98.471],["2023-03-30",98.503],["2023-03-31",98.809],["2023-04-03",98.261],["2023-04-04",97.923],["2023-04-05",100.0]],"after":[["2023-04-06",100.306],["2023-04-10",99.726],["2023-04-11",99.372],["2023-04-12",98.905],["2023-04-13",99.372],["2023-04-14",97.859],["2023-04-17",98.744],["2023-04-18",97.424],["2023-04-19",99.179],["2023-04-20",98.777],["2023-04-21",99.211],["2023-04-24",100.225],["2023-04-25",100.821],["2023-04-26",99.356],["2023-04-27",100.612],["2023-04-28",100.225],["2023-05-01",99.227],["2023-05-02",98.986],["2023-05-03",98.503],["2023-05-04",98.664],["2023-05-05",99.775],["2023-05-08",98.503],["2023-05-09",98.503],["2023-05-10",99.581],["2023-05-11",99.082],["2023-05-12",99.356],["2023-05-15",97.778],["2023-05-16",95.557],["2023-05-17",94.704],["2023-05-18",94.559],["2023-05-19",94.382],["2023-05-22",94.816],["2023-05-23",94.382],["2023-05-24",93.464],["2023-05-25",92.015],["2023-05-26",91.919],["2023-05-30",91.597],["2023-05-31",93.335],["2023-06-01",92.466],["2023-06-02",93.947],["2023-06-05",94.961],["2023-06-06",95.444],["2023-06-07",97.247],["2023-06-08",98.165],["2023-06-09",97.698],["2023-06-12",96.732],["2023-06-13",96.539],["2023-06-14",97.263],["2023-06-15",98.229],["2023-06-16",97.778],["2023-06-20",96.797],["2023-06-21",97.151],["2023-06-22",95.959],["2023-06-23",94.317],["2023-06-26",95.927],["2023-06-27",96.008],["2023-06-28",94.108],["2023-06-29",94.028],["2023-06-30",94.575],["2023-07-03",96.265],["2023-07-05",96.941],["2023-07-06",96.636],["2023-07-07",95.46],["2023-07-10",94.736],["2023-07-11",96.12],["2023-07-12",97.907],["2023-07-13",97.923],["2023-07-14",98.117],["2023-07-17",96.587],["2023-07-18",95.541],["2023-07-19",97.408],["2023-07-20",99.356],["2023-07-21",101.24],["2023-07-24",100.885],["2023-07-25",101.513],["2023-07-26",102.093],["2023-07-27",99.163],["2023-07-28",98.229],["2023-07-31",98.31],["2023-08-01",97.279],["2023-08-02",97.038],["2023-08-03",93.931],["2023-08-04",92.933],["2023-08-07",92.627],["2023-08-08",93.191],["2023-08-09",92.724],["2023-08-10",92.418],["2023-08-11",92.981],["2023-08-14",91.742],["2023-08-15",90.003],["2023-08-16",91.082],["2023-08-17",90.808],["2023-08-18",91.645],["2023-08-21",90.728],["2023-08-22",91.178],["2023-08-23",91.565],["2023-08-24",91.339],["2023-08-25",91.935],["2023-08-28",91.452],["2023-08-29",91.613],["2023-08-30",91.323],["2023-08-31",90.454],["2023-09-01",89.166],["2023-09-05",88.281],["2023-09-06",88.426],["2023-09-07",89.73],["2023-09-08",90.1],["2023-09-11",90.373],["2023-09-12",90.196],["2023-09-13",91.404],["2023-09-14",92.16],["2023-09-15",92.096],["2023-09-18",91.774],["2023-09-19",91.452],["2023-09-20",91.5],["2023-09-21",90.969],["2023-09-22",90.744],["2023-09-25",90.052],["2023-09-26",86.929],["2023-09-27",85.882],["2023-09-28",84.836],["2023-09-29",85.496],["2023-10-02",81.407],["2023-10-03",83.5],["2023-10-04",84.16],["2023-10-05",83.403],["2023-10-06",85.383],["2023-10-09",85.882],["2023-10-10",86.188],["2023-10-11",87.218],["2023-10-12",86.059],["2023-10-13",86.961],["2023-10-16",87.395],["2023-10-17",87.395],["2023-10-18",86.848],["2023-10-19",86.14],["2023-10-20",85.174],["2023-10-23",84.691],["2023-10-24",86.349],["2023-10-25",87.653],["2023-10-26",88.828],["2023-10-27",87.363],["2023-10-30",87.073],["2023-10-31",87.476],["2023-11-01",88.104],["2023-11-02",89.359],["2023-11-03",89.73],["2023-11-06",88.651],["2023-11-07",88.957],["2023-11-08",89.182],["2023-11-09",88.12],["2023-11-10",89.504],["2023-11-13",89.037],["2023-11-14",92.16],["2023-11-15",91.887],["2023-11-16",92.563],["2023-11-17",92.402],["2023-11-20",91.983],["2023-11-21",91.484],["2023-11-22",91.871],["2023-11-24",92.708],["2023-11-27",92.289],["2023-11-28",92.466],["2023-11-29",91.355],["2023-11-30",91.372],["2023-12-01",94.012],["2023-12-04",93.899],["2023-12-05",92.289],["2023-12-06",93.094],["2023-12-07",93.271],["2023-12-08",93.609],["2023-12-11",93.496],["2023-12-12",93.319],["2023-12-13",96.442],["2023-12-14",94.913],["2023-12-15",93.335],["2023-12-18",93.529],["2023-12-19",93.432],["2023-12-20",91.919],["2023-12-21",91.613],["2023-12-22",92.128],["2023-12-26",92.563],["2023-12-27",92.498],["2023-12-28",93.368],["2023-12-29",93.48],["2024-02-07",90.808],["2024-02-08",90.583],["2024-02-09",90.277],["2024-02-12",91.677],["2024-02-13",90.373],["2024-02-14",90.824],["2024-02-15",92.112],["2024-02-16",92.193],["2024-02-20",91.806],["2024-02-21",92.933],["2024-02-22",91.983],["2024-02-23",92.885],["2024-02-26",91.114],["2024-02-27",92.289],["2024-02-28",91.79],["2024-02-29",92.354],["2024-03-01",93.593],["2024-03-04",94.929],["2024-03-05",95.46],["2024-03-06",97.07],["2024-03-07",96.716],["2024-03-08",97.006],["2024-03-11",97.344],["2024-03-12",95.654],["2024-03-13",94.656],["2024-03-14",93.835],["2024-03-15",93.078],["2024-03-18",93.851],["2024-03-19",94.028],["2024-03-20",94.221],["2024-03-21",94.8],["2024-03-22",94.929],["2024-03-25",94.35],["2024-03-26",93.77],["2024-03-27",96.458],["2024-03-28",97.135],["2024-04-01",96.555],["2024-04-02",96.893],["2024-04-03",95.493],["2024-04-04",95.412],["2024-04-05",94.414],["2024-04-08",95.122],["2024-04-09",95.364],["2024-04-10",93.593],["2024-04-11",93.175],["2024-04-12",92.82],["2024-04-15",92.74],["2024-04-16",91.581],["2024-04-17",93.77],["2024-04-18",94.14],["2024-04-19",95.863],["2024-04-22",96.587],["2024-04-23",96.507],["2024-04-24",97.038],["2024-04-25",97.36],["2024-04-26",95.525]],"anchor_close":62.12,"censored_at":null},{"symbol":"SVXY","session":"2018-10-12","dist":1.335,"sector":"ETF","rvol":3.0093,"intraday_pct":-0.8089,"gap_pct":5.3999,"excess":{"1d":-0.7705,"5d":-0.6954,"10d":-4.5716,"21d":-2.8208,"63d":-4.2763,"126d":2.5675,"252d":2.3286},"before":[["2018-07-20",107.107],["2018-07-23",107.262],["2018-07-24",108.427],["2018-07-25",108.505],["2018-07-26",108.505],["2018-07-27",106.796],["2018-07-30",105.243],["2018-07-31",106.718],["2018-08-01",107.34],["2018-08-02",107.961],["2018-08-03",108.583],["2018-08-06",110.602],["2018-08-07",111.922],["2018-08-08",112.699],["2018-08-09",111.922],["2018-08-10",109.126],["2018-08-13",105.864],["2018-08-14",108.583],["2018-08-15",105.087],["2018-08-16",108.039],["2018-08-17",109.592],["2018-08-20",110.602],["2018-08-21",109.437],["2018-08-22",110.136],["2018-08-23",110.369],["2018-08-24",110.68],["2018-08-27",110.602],["2018-08-28",110.447],["2018-08-29",110.524],["2018-08-30",109.359],["2018-08-31",110.058],["2018-09-04",109.981],["2018-09-05",109.204],["2018-09-06",107.728],["2018-09-07",106.641],["2018-09-10",108.194],["2018-09-11",109.981],["2018-09-12",110.524],["2018-09-13",112.233],["2018-09-14",113.32],["2018-09-17",111.612],["2018-09-18",111.359],["2018-09-19",113.748],["2018-09-20",115.049],["2018-09-21",114.466],["2018-09-24",114.602],["2018-09-25",113.961],["2018-09-26",113.379],["2018-09-27",114.194],["2018-09-28",114.738],["2018-10-01",115.146],["2018-10-02",115.029],["2018-10-03",115.534],["2018-10-04",112.039],["2018-10-05",110.718],["2018-10-08",110.214],["2018-10-09",109.359],["2018-10-10",100.272],["2018-10-11",95.65],["2018-10-12",100.0]],"after":[["2018-10-15",99.204],["2018-10-16",102.777],["2018-10-17",102.214],["2018-10-18",98.602],["2018-10-19",99.107],["2018-10-22",98.718],["2018-10-23",96.874],["2018-10-24",92.33],["2018-10-25",94.117],["2018-10-26",91.398],["2018-10-29",91.243],["2018-10-30",92.854],["2018-10-31",94.35],["2018-11-01",95.883],["2018-11-02",95.495],["2018-11-05",95.922],["2018-11-06",97.553],["2018-11-07",101.165],["2018-11-08",101.806],["2018-11-09",99.864],["2018-11-12",95.903],["2018-11-13",95.398],["2018-11-14",94.233],["2018-11-15",94.757],["2018-11-16",96.951],["2018-11-19",94.563],["2018-11-20",91.359],["2018-11-21",92.447],["2018-11-23",92.117],["2018-11-26",94.66],["2018-11-27",95.612],["2018-11-28",96.951],["2018-11-29",96.039],["2018-11-30",97.301],["2018-12-03",100.117],["2018-12-04",93.806],["2018-12-06",92.466],["2018-12-07",89.146],["2018-12-10",89.437],["2018-12-11",89.573],["2018-12-12",89.961],["2018-12-13",90.641],["2018-12-14",89.223],["2018-12-17",86.602],["2018-12-18",86.408],["2018-12-19",86.66],["2018-12-20",84.544],["2018-12-21",82.369],["2018-12-24",80.194],["2018-12-26",82.233],["2018-12-27",80.68],["2018-12-28",80.66],["2018-12-31",82.136],["2019-01-02",83.476],["2019-01-03",81.398],["2019-01-04",84.777],["2019-01-07",85.65],["2019-01-08",86.563],["2019-01-09",87.515],["2019-01-10",88.0],["2019-01-11",89.456],["2019-01-14",89.301],["2019-01-15",91.32],["2019-01-16",90.466],["2019-01-17",90.893],["2019-01-18",92.369],["2019-01-22",88.408],["2019-01-23",88.252],["2019-01-24",89.709],["2019-01-25",91.398],["2019-01-28",89.495],["2019-01-29",89.612],["2019-01-30",91.67],["2019-01-31",93.573],["2019-02-01",94.039],["2019-02-04",95.592],["2019-02-05",95.883],["2019-02-06",96.214],["2019-02-07",94.66],["2019-02-08",95.165],["2019-02-11",95.709],["2019-02-12",96.505],["2019-02-13",96.68],["2019-02-14",95.786],["2019-02-15",97.417],["2019-02-19",97.301],["2019-02-20",99.223],["2019-02-21",98.621],["2019-02-22",100.447],["2019-02-25",99.534],["2019-02-26",99.087],["2019-02-27",99.01],["2019-02-28",99.107],["2019-03-01",101.32],["2019-03-04",100.078],["2019-03-05",99.806],["2019-03-06",98.33],["2019-03-07",96.544],["2019-03-08",96.252],["2019-03-11",99.806],["2019-03-12",101.223],["2019-03-13",101.709],["2019-03-14",102.544],["2019-03-15",103.534],["2019-03-18",103.379],["2019-03-19",102.913],["2019-03-20",102.466],["2019-03-21",103.126],["2019-03-22",97.146],["2019-03-25",97.126],["2019-03-26",99.786],["2019-03-27",99.068],["2019-03-28",100.078],["2019-03-29",101.67],["2019-04-01",102.544],["2019-04-02",102.699],["2019-04-03",102.33],["2019-04-04",102.777],["2019-04-05",103.883],["2019-04-08",104.155],["2019-04-09",102.291],["2019-04-10",103.67],["2019-04-11",104.738],["2019-04-12",107.087],["2019-04-15",107.767],["2019-04-16",108.058],["2019-04-17",107.806],["2019-04-18",108.66],["2019-04-22",109.126],["2019-04-23",109.515],["2019-04-24",108.233],["2019-04-25",107.126],["2019-04-26",108.971],["2019-04-29",108.117],["2019-04-30",108.078],["2019-05-01",106.0],["2019-05-02",105.864],["2019-05-03",108.466],["2019-05-06",105.379],["2019-05-07",96.718],["2019-05-08",98.097],["2019-05-09",98.311],["2019-05-10",102.175],["2019-05-13",94.602],["2019-05-14",97.01],["2019-05-15",99.068],["2019-05-16",101.243],["2019-05-17",100.505],["2019-05-20",99.845],["2019-05-21",102.233],["2019-05-22",102.874],["2019-05-23",99.301],["2019-05-24",100.427],["2019-05-28",98.874],["2019-05-29",97.864],["2019-05-30",98.854],["2019-05-31",96.738],["2019-06-03",96.408],["2019-06-04",99.068],["2019-06-05",100.175],["2019-06-06",101.165],["2019-06-07",100.738],["2019-06-10",101.301],["2019-06-11",101.049],["2019-06-12",101.32],["2019-06-13",101.631],["2019-06-14",102.058],["2019-06-17",102.718],["2019-06-18",102.99],["2019-06-19",104.738],["2019-06-20",104.544],["2019-06-21",103.32],["2019-06-24",103.981],["2019-06-25",102.427],["2019-06-26",102.854],["2019-06-27",103.728],["2019-06-28",104.602],["2019-07-01",107.495],["2019-07-02",109.379],["2019-07-03",109.845],["2019-07-05",109.515],["2019-07-08",108.0],["2019-07-09",107.903],["2019-07-10",109.417],["2019-07-11",110.447],["2019-07-12",111.417],["2019-07-15",111.495],["2019-07-16",111.282],["2019-07-17",110.039],["2019-07-18",110.466],["2019-07-19",109.864],["2019-07-22",110.816],["2019-07-23",112.951],["2019-07-24",114.388],["2019-07-25",112.563],["2019-07-26",114.097],["2019-07-29",113.573],["2019-07-30",112.155],["2019-07-31",109.107],["2019-08-01",104.777],["2019-08-02",104.388],["2019-08-05",96.99],["2019-08-06",99.34],["2019-08-07",99.32],["2019-08-08",102.155],["2019-08-09",100.369],["2019-08-12",96.951],["2019-08-13",100.117],["2019-08-14",92.99],["2019-08-15",94.524],["2019-08-16",97.01],["2019-08-19",100.777],["2019-08-20",99.379],["2019-08-21",102.058],["2019-08-22",100.971],["2019-08-23",94.835],["2019-08-26",96.214],["2019-08-27",95.379],["2019-08-28",96.388],["2019-08-29",98.427],["2019-08-30",98.272],["2019-09-03",96.0],["2019-09-04",98.913],["2019-09-05",101.01],["2019-09-06",102.447],["2019-09-09",102.738],["2019-09-10",102.932],["2019-09-11",103.709],["2019-09-12",105.01],["2019-09-13",105.728],["2019-09-16",105.029],["2019-09-17",105.379],["2019-09-18",107.068],["2019-09-19",107.903],["2019-09-20",105.107],["2019-09-23",105.456],["2019-09-24",103.029],["2019-09-25",104.097],["2019-09-26",103.748],["2019-09-27",102.369],["2019-09-30",103.709],["2019-10-01",101.476],["2019-10-02",97.864],["2019-10-03",99.748],["2019-10-04",102.563],["2019-10-07",101.961],["2019-10-08",97.961],["2019-10-09",99.01],["2019-10-10",101.34],["2019-10-11",104.505],["2019-10-14",106.175],["2019-10-15",107.282]],"anchor_close":25.75,"censored_at":null},{"symbol":"SPMD","session":"2023-03-15","dist":1.335,"sector":"ETF","rvol":2.1085,"intraday_pct":0.238,"gap_pct":-2.4158,"excess":{"1d":0.1143,"5d":-0.9047,"10d":-0.2418,"21d":-0.7757,"63d":1.4815,"126d":1.5846,"252d":5.7012},"before":[["2022-12-16",100.712],["2022-12-19",99.193],["2022-12-20",99.691],["2022-12-21",101.496],["2022-12-22",100.404],["2022-12-23",101.14],["2022-12-27",101.164],["2022-12-28",99.454],["2022-12-29",101.377],["2022-12-30",100.926],["2023-01-03",100.499],["2023-01-04",101.971],["2023-01-05",100.95],["2023-01-06",103.515],["2023-01-09",103.538],["2023-01-10",104.536],["2023-01-11",105.842],["2023-01-12",106.792],["2023-01-13",107.314],["2023-01-17",107.124],["2023-01-18",105.747],["2023-01-19",104.654],["2023-01-20",106.388],["2023-01-23",107.718],["2023-01-24",107.314],["2023-01-25",107.599],["2023-01-26",108.502],["2023-01-27",108.929],["2023-01-30",107.694],["2023-01-31",110.306],["2023-02-01",112.111],["2023-02-02",113.37],["2023-02-03",112.586],["2023-02-06",111.351],["2023-02-07",112.23],["2023-02-08",110.853],["2023-02-09",109.523],["2023-02-10",109.831],["2023-02-13",111.066],["2023-02-14",111.185],["2023-02-15",111.874],["2023-02-16",111.09],["2023-02-17",110.971],["2023-02-21",108.217],["2023-02-22",108.454],["2023-02-23",108.953],["2023-02-24",108.217],["2023-02-27",108.478],["2023-02-28",108.264],["2023-03-01",108.525],["2023-03-02",109.071],["2023-03-03",110.306],["2023-03-06",108.976],["2023-03-07",107.694],["2023-03-08",107.765],["2023-03-09",105.129],["2023-03-10",102.161],["2023-03-13",100.237],["2023-03-14",102.232],["2023-03-15",100.0]],"after":[["2023-03-16",101.377],["2023-03-17",98.955],["2023-03-20",100.332],["2023-03-21",102.09],["2023-03-22",99.525],["2023-03-23",99.098],["2023-03-24",99.905],["2023-03-27",100.831],["2023-03-28",101.069],["2023-03-29",102.327],["2023-03-30",102.588],["2023-03-31",104.346],["2023-04-03",104.346],["2023-04-04",102.636],["2023-04-05",101.876],["2023-04-06",101.71],["2023-04-10",103.016],["2023-04-11",103.895],["2023-04-12",103.325],["2023-04-13",104.061],["2023-04-14",103.538],["2023-04-17",104.346],["2023-04-18",104.156],["2023-04-19",104.393],["2023-04-20",104.013],["2023-04-21",103.942],["2023-04-24",103.99],["2023-04-25",101.971],["2023-04-26",101.069],["2023-04-27",102.683],["2023-04-28",103.562],["2023-05-01",103.562],["2023-05-02",102.066],["2023-05-03",102.019],["2023-05-04",100.237],["2023-05-05",102.398],["2023-05-08",102.137],["2023-05-09",101.781],["2023-05-10",101.924],["2023-05-11",101.282],["2023-05-12",101.235],["2023-05-15",102.09],["2023-05-16",100.641],["2023-05-17",102.327],["2023-05-18",103.23],["2023-05-19",102.327],["2023-05-22",102.873],["2023-05-23",101.852],["2023-05-24",100.855],["2023-05-25",100.831],["2023-05-26",101.757],["2023-05-30",101.662],["2023-05-31",100.309],["2023-06-01",101.164],["2023-06-02",104.417],["2023-06-05",103.372],["2023-06-06",105.509],["2023-06-07",107.1],["2023-06-08",106.578],["2023-06-09",106.008],["2023-06-12",106.554],["2023-06-13",107.67],["2023-06-14",107.124],["2023-06-15",108.098],["2023-06-16",107.647],["2023-06-20",106.436],["2023-06-21",106.246],["2023-06-22",105.723],["2023-06-23",104.441],["2023-06-26",105.319],["2023-06-27",106.982],["2023-06-28",106.982],["2023-06-29",108.312],["2023-06-30",108.976],["2023-07-03",109.38],["2023-07-05",108.359],["2023-07-06",107.219],["2023-07-07",108.193],["2023-07-10",109.618],["2023-07-11",110.829],["2023-07-12",111.66],["2023-07-13",112.277],["2023-07-14",111.232],["2023-07-17",111.921],["2023-07-18",112.99],["2023-07-19",113.393],["2023-07-20",112.752],["2023-07-21",112.491],["2023-07-24",112.634],["2023-07-25",112.895],["2023-07-26",113.441],["2023-07-27",112.087],["2023-07-28",113.014],["2023-07-31",113.512],["2023-08-01",113.18],["2023-08-02",111.992],["2023-08-03",111.612],["2023-08-04",111.612],["2023-08-07",112.491],["2023-08-08",111.446],["2023-08-09",110.876],["2023-08-10",110.781],["2023-08-11",110.71],["2023-08-14",110.924],["2023-08-15",109.475],["2023-08-16",108.407],["2023-08-17",107.077],["2023-08-18",107.362],["2023-08-21",107.457],["2023-08-22",106.91],["2023-08-23",108.098],["2023-08-24",107.029],["2023-08-25",107.48],["2023-08-28",108.407],["2023-08-29",109.879],["2023-08-30",110.211],["2023-08-31",110.14],["2023-09-01",111.232],["2023-09-05",108.715],["2023-09-06",108.407],["2023-09-07",107.409],["2023-09-08",107.29],["2023-09-11",107.433],["2023-09-12",107.433],["2023-09-13",106.863],["2023-09-14",108.169],["2023-09-15",107.1],["2023-09-18",106.531],["2023-09-19",106.341],["2023-09-20",105.699],["2023-09-21",103.847],["2023-09-22",103.705],["2023-09-25",104.298],["2023-09-26",102.66],["2023-09-27",103.23],["2023-09-28",104.393],["2023-09-29",103.99],["2023-10-02",102.636],["2023-10-03",100.95],["2023-10-04",101.472],["2023-10-05",101.259],["2023-10-06",102.137],["2023-10-09",102.862],["2023-10-10",103.871],["2023-10-11",104.203],["2023-10-12",102.209],["2023-10-13",101.567],["2023-10-16",103.253],["2023-10-17",104.488],["2023-10-18",102.185],["2023-10-19",100.594],["2023-10-20",99.501],["2023-10-23",98.575],["2023-10-24",99.098],["2023-10-25",97.649],["2023-10-26",98.124],["2023-10-27",96.794],["2023-10-30",97.602],["2023-10-31",98.48],["2023-11-01",99.074],["2023-11-02",101.14],["2023-11-03",103.182],["2023-11-06",102.209],["2023-11-07",101.9],["2023-11-08",101.425],["2023-11-09",100.356],["2023-11-10",101.591],["2023-11-13",101.472],["2023-11-14",105.414],["2023-11-15",105.889],["2023-11-16",104.797],["2023-11-17",105.676],["2023-11-20",106.127],["2023-11-21",105.604],["2023-11-22",106.222],["2023-11-24",106.72],["2023-11-27",106.483],["2023-11-28",105.818],["2023-11-29",106.222],["2023-11-30",106.863],["2023-12-01",109.428],["2023-12-04",110.306],["2023-12-05",108.882],["2023-12-06",108.715],["2023-12-07",109.238],["2023-12-08",109.76],["2023-12-11",110.378],["2023-12-12",110.093],["2023-12-13",112.942],["2023-12-14",115.626],["2023-12-15",114.533],["2023-12-18",114.272],["2023-12-19",115.792],["2023-12-20",113.94],["2023-12-21",115.483],["2023-12-22",115.911],["2023-12-26",116.742],["2023-12-27",116.837],["2023-12-28",116.766],["2023-12-29",115.697],["2024-02-07",115.008],["2024-02-08",116.101],["2024-02-09",116.956],["2024-02-12",118.024],["2024-02-13",115.151],["2024-02-14",116.813],["2024-02-15",118.927],["2024-02-16",117.834],["2024-02-20",116.979],["2024-02-21",117.122],["2024-02-22",118.927],["2024-02-23",118.974],["2024-02-26",118.903],["2024-02-27",119.449],["2024-02-28",119.473],["2024-02-29",120.256],["2024-03-01",121.206],["2024-03-04",122.061],["2024-03-05",121.681],["2024-03-06",122.56],["2024-03-07",123.771],["2024-03-08",123.106],["2024-03-11",122.584],["2024-03-12",123.154],["2024-03-13",123.557],["2024-03-14",122.156],["2024-03-15",121.966],["2024-03-18",121.373],["2024-03-19",122.275],["2024-03-20",123.937],["2024-03-21",125.338],["2024-03-22",124.341],["2024-03-25",124.389],["2024-03-26",124.151],["2024-03-27",126.312],["2024-03-28",126.668],["2024-04-01",125.908],["2024-04-02",124.27],["2024-04-03",124.745],["2024-04-04",123.415],["2024-04-05",124.317]],"anchor_close":42.11,"censored_at":null},{"symbol":"RHI","session":"2023-04-20","dist":1.3352,"sector":"Other","rvol":2.0472,"intraday_pct":0.2148,"gap_pct":-1.3898,"excess":{"1d":-1.8016,"5d":-1.2727,"10d":-7.5479,"21d":-7.0754,"63d":0.152,"126d":2.6695,"252d":-23.6854},"before":[["2023-01-25",105.652],["2023-01-26",108.237],["2023-01-27",114.117],["2023-01-30",110.461],["2023-01-31",112.456],["2023-02-01",114.64],["2023-02-02",118.819],["2023-02-03",116.609],["2023-02-06",113.541],["2023-02-07",113.729],["2023-02-08",113.032],["2023-02-09",110.769],["2023-02-10",113.407],["2023-02-13",113.046],["2023-02-14",112.068],["2023-02-15",113.086],["2023-02-16",111.037],["2023-02-17",110.394],["2023-02-21",107.126],["2023-02-22",107.782],["2023-02-23",106.536],["2023-02-24",105.237],["2023-02-27",106.724],["2023-02-28",107.983],["2023-03-01",108.278],["2023-03-02",107.983],["2023-03-03",108.92],["2023-03-06",108.827],["2023-03-07",108.063],["2023-03-08",107.902],["2023-03-09",105.599],["2023-03-10",103.683],["2023-03-13",103.576],["2023-03-14",103.335],["2023-03-15",100.911],["2023-03-16",100.536],["2023-03-17",98.286],["2023-03-20",101.018],["2023-03-21",103.482],["2023-03-22",99.96],["2023-03-23",99.196],["2023-03-24",100.054],["2023-03-27",102.063],["2023-03-28",102.197],["2023-03-29",103.335],["2023-03-30",104.407],["2023-03-31",107.916],["2023-04-03",106.643],["2023-04-04",103.777],["2023-04-05",100.509],["2023-04-06",99.129],["2023-04-10",100.402],["2023-04-11",101.138],["2023-04-12",99.036],["2023-04-13",101.192],["2023-04-14",100.884],["2023-04-17",102.036],["2023-04-18",101.339],["2023-04-19",101.192],["2023-04-20",100.0]],"after":[["2023-04-21",98.178],["2023-04-24",97.589],["2023-04-25",96.035],["2023-04-26",94.602],["2023-04-27",97.951],["2023-04-28",97.777],["2023-05-01",97.991],["2023-05-02",95.058],["2023-05-03",92.285],["2023-05-04",90.303],["2023-05-05",92.419],["2023-05-08",89.968],["2023-05-09",89.566],["2023-05-10",90.463],["2023-05-11",89.941],["2023-05-12",89.847],["2023-05-15",90.597],["2023-05-16",88.669],["2023-05-17",90.115],["2023-05-18",91.856],["2023-05-19",91.562],["2023-05-22",91.763],["2023-05-23",91.776],["2023-05-24",90.584],["2023-05-25",89.954],["2023-05-26",90.41],["2023-05-30",89.432],["2023-05-31",87.088],["2023-06-01",88.883],["2023-06-02",93.598],["2023-06-05",93.236],["2023-06-06",95.767],["2023-06-07",97.388],["2023-06-08",97.629],["2023-06-09",97.402],["2023-06-12",98.353],["2023-06-13",100.348],["2023-06-14",95.593],["2023-06-15",98.152],["2023-06-16",98.339],["2023-06-20",95.848],["2023-06-21",96.089],["2023-06-22",94.977],["2023-06-23",94.468],["2023-06-26",96.263],["2023-06-27",96.518],["2023-06-28",96.906],["2023-06-29",99.21],["2023-06-30",100.75],["2023-07-03",101.179],["2023-07-05",103.576],["2023-07-06",102.96],["2023-07-07",103.844],["2023-07-10",105.867],["2023-07-11",108.251],["2023-07-12",108.599],["2023-07-13",110.139],["2023-07-14",110.742],["2023-07-17",111.68],["2023-07-18",113.073],["2023-07-19",113.26],["2023-07-20",109.349],["2023-07-21",105.331],["2023-07-24",107.273],["2023-07-26",101.031],["2023-07-27",97.977],["2023-07-28",99.866],["2023-07-31",99.317],["2023-08-01",99.009],["2023-08-02",99.518],["2023-08-03",101.42],["2023-08-04",100.603],["2023-08-07",101.179],["2023-08-08",101.554],["2023-08-09",102.17],["2023-08-10",102.143],["2023-08-11",102.049],["2023-08-14",101.822],["2023-08-15",100.268],["2023-08-16",99.25],["2023-08-17",99.062],["2023-08-18",99.987],["2023-08-21",100.549],["2023-08-22",100.75],["2023-08-23",100.817],["2023-08-24",99.411],["2023-08-25",100.402],["2023-08-28",100.013],["2023-08-29",100.991],["2023-08-30",101.246],["2023-08-31",99.062],["2023-09-01",100.429],["2023-09-05",98.647],["2023-09-06",96.785],["2023-09-07",98.138],["2023-09-08",98.044],["2023-09-11",96.906],["2023-09-12",96.893],["2023-09-13",97.281],["2023-09-14",99.987],["2023-09-15",100.589],["2023-09-18",99.317],["2023-09-19",100.321],["2023-09-20",99.558],["2023-09-21",98.513],["2023-09-22",97.669],["2023-09-25",98.915],["2023-09-26",95.888],["2023-09-27",97.964],["2023-09-28",98.044],["2023-09-29",98.152],["2023-10-02",96.477],["2023-10-03",98.875],["2023-10-04",98.567],["2023-10-05",98.808],["2023-10-06",100.054],["2023-10-09",102.331],["2023-10-10",102.665],["2023-10-11",103.134],["2023-10-12",103.268],["2023-10-13",101.393],["2023-10-16",102.29],["2023-10-17",103.094],["2023-10-18",101.192],["2023-10-19",99.746],["2023-10-20",98.661],["2023-10-23",97.053],["2023-10-24",96.611],["2023-10-25",98.527],["2023-10-26",98.178],["2023-10-27",97.763],["2023-10-30",99.183],["2023-10-31",100.147],["2023-11-01",99.089],["2023-11-02",101.567],["2023-11-03",102.264],["2023-11-06",102.545],["2023-11-07",99.92],["2023-11-08",101.326],["2023-11-09",101.956],["2023-11-10",103.121],["2023-11-13",102.585],["2023-11-14",107.795],["2023-11-15",107.26],["2023-11-16",106.858],["2023-11-17",108.291],["2023-11-20",110.394],["2023-11-21",109.309],["2023-11-22",109.202],["2023-11-24",108.84],["2023-11-27",109.081],["2023-11-28",107.648],["2023-11-29",107.822],["2023-11-30",109.804],["2023-12-01",111.666],["2023-12-04",113.582],["2023-12-05",110.327],["2023-12-06",110.541],["2023-12-07",111.291],["2023-12-08",111.291],["2023-12-11",112.349],["2023-12-12",112.135],["2023-12-13",112.671],["2023-12-14",116.019],["2023-12-15",116.542],["2023-12-18",116.796],["2023-12-19",117.024],["2023-12-20",115.376],["2023-12-21",116.287],["2023-12-22",116.89],["2023-12-26",117.399],["2023-12-27",117.881],["2023-12-28",118.082],["2023-12-29",117.761],["2024-02-07",106.456],["2024-02-08",107.889],["2024-02-09",108.679],["2024-02-12",109.778],["2024-02-13",106.737],["2024-02-14",107.956],["2024-02-15",110.166],["2024-02-16",108.278],["2024-02-20",107.193],["2024-02-21",107.152],["2024-02-22",106.429],["2024-02-23",107.3],["2024-02-26",107.849],["2024-02-27",108.411],["2024-02-28",107.38],["2024-02-29",107.688],["2024-03-01",108.17],["2024-03-04",109.483],["2024-03-05",105.13],["2024-03-06",106.67],["2024-03-07",107.501],["2024-03-08",108.947],["2024-03-11",107.179],["2024-03-12",107.661],["2024-03-13",107.769],["2024-03-14",105.492],["2024-03-15",105.612],["2024-03-18",105.076],["2024-03-19",105.25],["2024-03-20",107.407],["2024-03-21",108.599],["2024-03-22",106.523],["2024-03-25",104.942],["2024-03-26",103.71],["2024-03-27",104.715],["2024-03-28",106.188],["2024-04-01",104.715],["2024-04-02",103.174],["2024-04-03",101.714],["2024-04-04",101.005],["2024-04-05",100.857],["2024-04-08",101.246],["2024-04-09",101.647],["2024-04-10",97.736],["2024-04-11",97.991],["2024-04-12",96.531],["2024-04-15",94.508],["2024-04-16",94.696],["2024-04-17",92.834],["2024-04-18",93.169],["2024-04-19",94.066],["2024-04-22",95.767],["2024-04-23",95.808],["2024-04-24",95.767],["2024-04-25",94.562],["2024-04-26",92.888],["2024-04-29",93.785],["2024-04-30",92.606],["2024-05-01",92.754],["2024-05-02",93.196],["2024-05-03",93.973],["2024-05-06",93.772],["2024-05-07",93.732],["2024-05-08",93.919],["2024-05-09",93.959],["2024-05-10",94.776]],"anchor_close":74.66,"censored_at":null},{"symbol":"VONV","session":"2020-09-28","dist":1.3361,"sector":"ETF","rvol":2.1846,"intraday_pct":0.6392,"gap_pct":1.0965,"excess":{"1d":-0.3461,"5d":-0.1161,"10d":-0.306,"21d":-0.2531,"63d":-0.4711,"126d":6.2884,"252d":5.3154},"before":[["2020-07-06",96.42],["2020-07-07",95.073],["2020-07-08",95.477],["2020-07-09",93.957],["2020-07-10",95.703],["2020-07-13",95.583],["2020-07-14",96.959],["2020-07-15",98.605],["2020-07-16",98.605],["2020-07-17",98.999],["2020-07-20",98.355],["2020-07-21",99.442],["2020-07-22",100.135],["2020-07-23",99.99],["2020-07-24",99.086],["2020-07-27",99.211],["2020-07-28",98.932],["2020-07-29",100.241],["2020-07-30",99.269],["2020-07-31",98.855],["2020-08-03",99.134],["2020-08-04",99.779],["2020-08-05",100.481],["2020-08-06",100.51],["2020-08-07",101.624],["2020-08-10",102.627],["2020-08-11",102.531],["2020-08-12",103.233],["2020-08-13",102.473],["2020-08-14",102.579],["2020-08-17",102.444],["2020-08-18",101.973],["2020-08-19",101.52],["2020-08-20",101.083],["2020-08-21",101.097],["2020-08-24",102.598],["2020-08-25",102.512],["2020-08-26",102.386],["2020-08-27",103.118],["2020-08-28",103.849],["2020-08-31",102.983],["2020-09-01",103.204],["2020-09-02",104.946],["2020-09-03",102.819],["2020-09-04",102.589],["2020-09-08",100.77],["2020-09-09",101.934],["2020-09-10",100.462],["2020-09-11",100.529],["2020-09-14",101.896],["2020-09-15",101.742],["2020-09-16",102.54],["2020-09-17",102.05],["2020-09-18",101.049],["2020-09-21",98.739],["2020-09-22",99.076],["2020-09-23",96.988],["2020-09-24",97.075],["2020-09-25",98.287],["2020-09-28",100.0]],"after":[["2020-09-29",99.192],["2020-09-30",99.846],["2020-10-01",100.164],["2020-10-02",100.356],["2020-10-05",102.011],["2020-10-06",100.991],["2020-10-07",102.704],["2020-10-08",103.993],["2020-10-09",104.263],["2020-10-12",104.936],["2020-10-13",103.888],["2020-10-14",103.474],["2020-10-15",103.868],["2020-10-16",104.157],["2020-10-19",102.656],["2020-10-20",103.233],["2020-10-21",102.819],["2020-10-22",104.138],["2020-10-23",104.314],["2020-10-26",102.127],["2020-10-27",100.933],["2020-10-28",97.989],["2020-10-29",98.634],["2020-10-30",98.768],["2020-11-02",100.414],["2020-11-03",102.454],["2020-11-04",102.3],["2020-11-05",104.08],["2020-11-06",103.897],["2020-11-09",108.295],["2020-11-10",109.459],["2020-11-11",109.238],["2020-11-12",107.746],["2020-11-13",109.979],["2020-11-16",111.98],["2020-11-17",111.451],["2020-11-18",110.191],["2020-11-19",110.643],["2020-11-20",110.008],["2020-11-23",111.499],["2020-11-24",113.953],["2020-11-25",113.241],["2020-11-27",113.145],["2020-11-30",111.884],["2020-12-01",112.991],["2020-12-02",113.491],["2020-12-03",113.789],["2020-12-04",115.233],["2020-12-07",114.656],["2020-12-08",114.973],["2020-12-09",114.752],["2020-12-10",114.636],["2020-12-11",114.492],["2020-12-14",113.251],["2020-12-15",115.002],["2020-12-16",114.559],["2020-12-17",114.492],["2020-12-18",113.943],["2020-12-21",113.453],["2020-12-22",112.75],["2020-12-23",113.741],["2020-12-24",113.943],["2020-12-28",114.299],["2020-12-29",114.001],["2020-12-30",114.463],["2020-12-31",115.3],["2021-01-04",113.905],["2021-01-05",114.925],["2021-01-06",117.619],["2021-01-07",118.764],["2021-01-08",118.87],["2021-01-11",118.909],["2021-01-12",119.38],["2021-01-13",119.332],["2021-01-14",119.746],["2021-01-15",118.678],["2021-01-19",119.178],["2021-01-20",119.765],["2021-01-21",119.13],["2021-01-22",118.36],["2021-01-25",118.216],["2021-01-26",117.773],["2021-01-27",114.646],["2021-01-28",116.186],["2021-01-29",114.309],["2021-02-01",115.493],["2021-02-02",117.186],["2021-02-03",117.571],["2021-02-04",119.159],["2021-02-05",119.741],["2021-02-08",121.007],["2021-02-09",121.016],["2021-02-10",121.228],["2021-02-11",121.411],["2021-02-12",122.017],["2021-02-16",122.238],["2021-02-17",122.411],["2021-02-18",121.719],["2021-02-19",122.392],["2021-02-22",122.864],["2021-02-23",123.22],["2021-02-24",125.067],["2021-02-25",122.633],["2021-02-26",121.228],["2021-03-01",124.009],["2021-03-02",123.48],["2021-03-03",123.201],["2021-03-04",121.69],["2021-03-05",124.461],["2021-03-08",125.587],["2021-03-09",125.481],["2021-03-10",127.079],["2021-03-11",127.483],["2021-03-12",128.541],["2021-03-15",129.167],["2021-03-16",128.147],["2021-03-17",128.859],["2021-03-18",127.945],["2021-03-19",127.521],["2021-03-22",127.386],["2021-03-23",125.645],["2021-03-24",125.674],["2021-03-25",127.223],["2021-03-26",128.647],["2021-03-29",128.195],["2021-03-30",128.406],["2021-03-31",127.916],["2021-04-01",128.974],["2021-04-05",130.187],["2021-04-06",130.196],["2021-04-07",129.985],["2021-04-08",130.071],["2021-04-09",130.62],["2021-04-12",130.764],["2021-04-13",130.389],["2021-04-14",130.928],["2021-04-15",131.669],["2021-04-16",132.333],["2021-04-19",131.871],["2021-04-20",130.697],["2021-04-21",131.986],["2021-04-22",131.101],["2021-04-23",132.429],["2021-04-26",132.487],["2021-04-27",132.64],["2021-04-28",132.91],["2021-04-29",134.065],["2021-04-30",132.987],["2021-05-03",133.834],["2021-05-04",133.872],["2021-05-05",134.527],["2021-05-06",135.431],["2021-05-07",136.663],["2021-05-10",136.567],["2021-05-11",134.796],["2021-05-12",132.063],["2021-05-13",133.93],["2021-05-14",135.585],["2021-05-17",135.624],["2021-05-18",134.315],["2021-05-19",133.391],["2021-05-20",134.18],["2021-05-21",134.796],["2021-05-24",135.566],["2021-05-25",134.777],["2021-05-26",135.181],["2021-05-27",135.989],["2021-05-28",136.066],["2021-06-01",136.47],["2021-06-02",136.663],["2021-06-03",136.586],["2021-06-04",137.144],["2021-06-07",136.74],["2021-06-08",136.682],["2021-06-09",136.124],["2021-06-10",136.085],["2021-06-11",136.316],["2021-06-14",135.662],["2021-06-15",135.912],["2021-06-16",134.988],["2021-06-17",133.141],["2021-06-18",130.812],["2021-06-21",133.314],["2021-06-22",133.545],["2021-06-23",133.218],["2021-06-24",134.142],["2021-06-25",135.027],["2021-06-28",134.334],["2021-06-29",133.564],["2021-06-30",133.949],["2021-07-01",134.873],["2021-07-02",135.181],["2021-07-06",133.968],["2021-07-07",134.122],["2021-07-08",132.814],["2021-07-09",134.758],["2021-07-12",135.335],["2021-07-13",134.257],["2021-07-14",134.161],["2021-07-15",134.045],["2021-07-16",132.852],["2021-07-19",130.408],["2021-07-20",132.717],["2021-07-21",133.968],["2021-07-22",133.507],["2021-07-23",134.199],["2021-07-26",134.604],["2021-07-27",134.642],["2021-07-28",134.642],["2021-07-29",135.527],["2021-07-30",134.969],["2021-08-02",134.681],["2021-08-03",135.855],["2021-08-04",134.43],["2021-08-05",135.296],["2021-08-06",136.239],["2021-08-09",136.105],["2021-08-10",136.701],["2021-08-11",137.683],["2021-08-12",137.779],["2021-08-13",137.779],["2021-08-16",137.856],["2021-08-17",137.125],["2021-08-18",135.643],["2021-08-19",135.162],["2021-08-20",136.047],["2021-08-23",136.913],["2021-08-24",137.259],["2021-08-25",137.856],["2021-08-26",136.894],["2021-08-27",138.145],["2021-08-30",137.664],["2021-08-31",137.741],["2021-09-01",137.664],["2021-09-02",138.568],["2021-09-03",138.048],["2021-09-07",136.875],["2021-09-08",136.855],["2021-09-09",136.336],["2021-09-10",135.181],["2021-09-13",136.008],["2021-09-14",134.623],["2021-09-15",135.931],["2021-09-16",135.489],["2021-09-17",134.719],["2021-09-20",132.679],["2021-09-21",132.333],["2021-09-22",133.661],["2021-09-23",135.431],["2021-09-24",135.778],["2021-09-27",136.085],["2021-09-28",134.546]],"anchor_close":51.96,"censored_at":null},{"symbol":"CARG","session":"2020-10-15","dist":1.3363,"sector":"Software/IT","rvol":2.0299,"intraday_pct":2.8323,"gap_pct":1.9088,"excess":{"1d":-1.8009,"5d":-7.1741,"10d":-5.4686,"21d":-5.5551,"63d":28.5092,"126d":-9.7363,"252d":28.2129},"before":[["2020-07-23",111.373],["2020-07-24",111.861],["2020-07-27",113.861],["2020-07-28",112.528],["2020-07-29",119.103],["2020-07-30",124.078],["2020-07-31",128.343],["2020-08-03",133.185],["2020-08-04",135.14],["2020-08-05",136.384],["2020-08-06",141.271],["2020-08-07",133.207],["2020-08-10",123.989],["2020-08-11",122.079],["2020-08-12",124.478],["2020-08-13",124.789],["2020-08-14",124.256],["2020-08-17",119.547],["2020-08-18",121.99],["2020-08-19",119.769],["2020-08-20",121.857],["2020-08-21",120.08],["2020-08-24",119.88],["2020-08-25",114.571],["2020-08-26",112.839],["2020-08-27",113.327],["2020-08-28",114.749],["2020-08-31",108.307],["2020-09-01",111.017],["2020-09-02",108.352],["2020-09-03",105.908],["2020-09-04",102.888],["2020-09-08",103.065],["2020-09-09",105.131],["2020-09-10",102.488],["2020-09-11",102.132],["2020-09-14",107.419],["2020-09-15",105.953],["2020-09-16",108.085],["2020-09-17",106.042],["2020-09-18",103.643],["2020-09-21",102.132],["2020-09-22",104.976],["2020-09-23",100.8],["2020-09-24",97.69],["2020-09-25",97.49],["2020-09-28",97.423],["2020-09-29",96.801],["2020-09-30",96.091],["2020-10-01",99.112],["2020-10-02",97.601],["2020-10-05",100.444],["2020-10-06",100.0],["2020-10-07",99.956],["2020-10-08",99.334],["2020-10-09",100.533],["2020-10-12",95.069],["2020-10-13",94.136],["2020-10-14",95.424],["2020-10-15",100.0]],"after":[["2020-10-16",98.179],["2020-10-19",96.179],["2020-10-20",92.67],["2020-10-21",91.426],["2020-10-22",92.403],["2020-10-23",95.291],["2020-10-26",92.759],["2020-10-27",89.916],["2020-10-28",90.182],["2020-10-29",89.738],["2020-10-30",88.538],["2020-11-02",91.87],["2020-11-03",94.402],["2020-11-04",95.869],["2020-11-05",98.134],["2020-11-06",102.088],["2020-11-09",101.733],["2020-11-10",100.222],["2020-11-11",102.355],["2020-11-12",97.956],["2020-11-13",98.312],["2020-11-16",98.045],["2020-11-17",97.69],["2020-11-18",98.534],["2020-11-19",98.845],["2020-11-20",100.8],["2020-11-23",103.465],["2020-11-24",109.018],["2020-11-25",110.928],["2020-11-27",109.64],["2020-11-30",111.284],["2020-12-01",111.106],["2020-12-02",110.973],["2020-12-03",111.639],["2020-12-04",111.439],["2020-12-07",107.241],["2020-12-08",107.375],["2020-12-09",107.952],["2020-12-10",119.325],["2020-12-11",126.344],["2020-12-14",133.207],["2020-12-15",141.315],["2020-12-16",144.025],["2020-12-17",148.823],["2020-12-18",151.444],["2020-12-21",148.334],["2020-12-22",150.777],["2020-12-23",147.801],["2020-12-24",149.667],["2020-12-28",146.779],["2020-12-29",144.158],["2020-12-30",143.714],["2020-12-31",140.96],["2021-01-04",142.87],["2021-01-05",141.448],["2021-01-06",142.692],["2021-01-07",142.07],["2021-01-08",143.581],["2021-01-11",144.158],["2021-01-12",147.401],["2021-01-13",145.047],["2021-01-14",147.801],["2021-01-15",141.715],["2021-01-19",141.937],["2021-01-20",141.848],["2021-01-21",141.67],["2021-01-22",139.538],["2021-01-25",148.156],["2021-01-26",146.535],["2021-01-27",140.071],["2021-01-28",132.697],["2021-01-29",129.942],["2021-02-01",136.473],["2021-02-02",142.514],["2021-02-03",144.558],["2021-02-04",145.58],["2021-02-05",153.532],["2021-02-08",156.219],["2021-02-09",157.574],["2021-02-10",158.196],["2021-02-11",154.287],["2021-02-12",142.692],["2021-02-16",134.429],["2021-02-17",131.719],["2021-02-18",131.853],["2021-02-19",132.163],["2021-02-22",123.678],["2021-02-23",122.079],["2021-02-24",121.279],["2021-02-25",114.482],["2021-02-26",115.282],["2021-03-01",117.326],["2021-03-02",116.393],["2021-03-03",110.351],["2021-03-04",108.574],["2021-03-05",112.705],["2021-03-08",108.574],["2021-03-09",111.773],["2021-03-10",110.795],["2021-03-11",112.394],["2021-03-12",111.728],["2021-03-15",112.128],["2021-03-16",111.995],["2021-03-17",115.504],["2021-03-18",110.618],["2021-03-19",109.907],["2021-03-22",111.151],["2021-03-23",109.107],["2021-03-24",103.11],["2021-03-25",105.598],["2021-03-26",106.93],["2021-03-29",105.264],["2021-03-30",106.131],["2021-03-31",105.864],["2021-04-01",108.863],["2021-04-05",107.819],["2021-04-06",112.283],["2021-04-07",107.419],["2021-04-08",111.062],["2021-04-09",108.219],["2021-04-12",106.442],["2021-04-13",109.662],["2021-04-14",111.995],["2021-04-15",111.684],["2021-04-16",112.306],["2021-04-19",111.462],["2021-04-20",108.618],["2021-04-21",109.996],["2021-04-22",112.35],["2021-04-23",113.061],["2021-04-26",115.238],["2021-04-27",114.283],["2021-04-28",110.462],["2021-04-29",111.995],["2021-04-30",109.64],["2021-05-03",105.864],["2021-05-04",105.331],["2021-05-05",109.063],["2021-05-06",106.975],["2021-05-07",121.502],["2021-05-10",122.612],["2021-05-11",127.632],["2021-05-12",123.012],["2021-05-13",123.367],["2021-05-14",126.966],["2021-05-17",123.19],["2021-05-18",126.077],["2021-05-19",123.323],["2021-05-20",124.345],["2021-05-21",125.544],["2021-05-24",125.633],["2021-05-25",123.367],["2021-05-26",124.389],["2021-05-27",125.766],["2021-05-28",125.367],["2021-06-01",123.501],["2021-06-02",121.057],["2021-06-03",115.86],["2021-06-04",117.459],["2021-06-07",113.683],["2021-06-08",113.15],["2021-06-09",110.351],["2021-06-10",110.529],["2021-06-11",111.639],["2021-06-14",109.907],["2021-06-15",107.774],["2021-06-16",109.151],["2021-06-17",108.885],["2021-06-18",107.463],["2021-06-21",108.885],["2021-06-22",113.861],["2021-06-23",121.057],["2021-06-24",122.346],["2021-06-25",120.08],["2021-06-28",120.746],["2021-06-29",119.325],["2021-06-30",116.526],["2021-07-01",116.97],["2021-07-02",113.016],["2021-07-06",113.949],["2021-07-07",110.618],["2021-07-08",112.039],["2021-07-09",114.66],["2021-07-12",120.968],["2021-07-13",120.258],["2021-07-14",117.459],["2021-07-15",117.725],["2021-07-16",121.99],["2021-07-19",119.991],["2021-07-20",124.656],["2021-07-21",127.543],["2021-07-22",125.988],["2021-07-23",125.455],["2021-07-26",128.476],["2021-07-27",123.056],["2021-07-28",127.143],["2021-07-29",129.898],["2021-07-30",127.055],["2021-08-02",127.899],["2021-08-03",130.076],["2021-08-04",128.654],["2021-08-05",130.209],["2021-08-06",138.294],["2021-08-09",132.919],["2021-08-10",133.141],["2021-08-11",130.253],["2021-08-12",136.562],["2021-08-13",132.963],["2021-08-16",126.566],["2021-08-17",120.88],["2021-08-18",121.99],["2021-08-19",117.281],["2021-08-20",119.147],["2021-08-23",122.212],["2021-08-24",125.322],["2021-08-25",125.9],["2021-08-26",130.697],["2021-08-27",137.494],["2021-08-30",137.939],["2021-08-31",134.962],["2021-09-01",136.295],["2021-09-02",132.252],["2021-09-03",132.919],["2021-09-07",132.163],["2021-09-08",131.275],["2021-09-09",134.785],["2021-09-10",140.027],["2021-09-13",140.915],["2021-09-14",138.383],["2021-09-15",142.914],["2021-09-16",141.137],["2021-09-17",142.115],["2021-09-20",137.583],["2021-09-21",138.205],["2021-09-22",140.382],["2021-09-23",142.159],["2021-09-24",145.757],["2021-09-27",144.825],["2021-09-28",138.694],["2021-09-29",138.472],["2021-09-30",139.538],["2021-10-01",144.602],["2021-10-04",138.205],["2021-10-05",141.271],["2021-10-06",142.426],["2021-10-07",151.044],["2021-10-08",154.109],["2021-10-11",150.2],["2021-10-12",151.088],["2021-10-13",153.221],["2021-10-14",155.753],["2021-10-15",153.976]],"anchor_close":22.51,"censored_at":null},{"symbol":"MC","session":"2020-09-09","dist":1.3366,"sector":"Banks/Finance","rvol":2.0004,"intraday_pct":0.1573,"gap_pct":1.0814,"excess":{"1d":-2.0492,"5d":4.1397,"10d":5.752,"21d":16.9984,"63d":22.8519,"126d":58.8442,"252d":64.759},"before":[["2020-06-16",110.556],["2020-06-17",109.048],["2020-06-18",112.158],["2020-06-19",107.32],["2020-06-22",108.797],["2020-06-23",105.906],["2020-06-24",100.031],["2020-06-25",101.194],["2020-06-26",94.565],["2020-06-29",96.733],["2020-06-30",97.895],["2020-07-01",96.199],["2020-07-02",96.544],["2020-07-06",98.806],["2020-07-07",91.8],["2020-07-08",93.591],["2020-07-09",90.952],["2020-07-10",92.963],["2020-07-13",91.737],["2020-07-14",92.366],["2020-07-15",96.921],["2020-07-16",97.549],["2020-07-17",97.612],["2020-07-20",98.743],["2020-07-21",100.408],["2020-07-22",96.795],["2020-07-23",96.418],["2020-07-24",96.356],["2020-07-27",96.23],["2020-07-28",95.162],["2020-07-29",95.13],["2020-07-30",93.748],["2020-07-31",93.591],["2020-08-03",95.664],["2020-08-04",94.691],["2020-08-05",96.356],["2020-08-06",97.644],["2020-08-07",97.895],["2020-08-10",99.56],["2020-08-11",100.723],["2020-08-12",101.257],["2020-08-13",100.597],["2020-08-14",99.717],["2020-08-17",98.209],["2020-08-18",99.623],["2020-08-19",99.874],["2020-08-20",99.78],["2020-08-21",100.691],["2020-08-24",103.362],["2020-08-25",104.398],["2020-08-26",103.519],["2020-08-27",102.042],["2020-08-28",100.911],["2020-08-31",100.251],["2020-09-01",101.288],["2020-09-02",102.199],["2020-09-03",100.031],["2020-09-04",99.152],["2020-09-08",98.775],["2020-09-09",100.0]],"after":[["2020-09-10",96.576],["2020-09-11",98.303],["2020-09-14",103.173],["2020-09-15",102.262],["2020-09-16",104.87],["2020-09-17",106.535],["2020-09-18",107.477],["2020-09-21",103.047],["2020-09-22",103.99],["2020-09-23",102.168],["2020-09-24",102.859],["2020-09-25",103.519],["2020-09-28",107.571],["2020-09-29",107.414],["2020-09-30",110.399],["2020-10-01",110.368],["2020-10-02",113.195],["2020-10-05",115.206],["2020-10-06",115.269],["2020-10-07",117.248],["2020-10-08",119.698],["2020-10-09",120.515],["2020-10-12",121.866],["2020-10-13",120.735],["2020-10-14",119.73],["2020-10-15",119.667],["2020-10-16",119.95],["2020-10-19",118.316],["2020-10-20",119.416],["2020-10-21",120.138],["2020-10-22",121.081],["2020-10-23",122.62],["2020-10-26",120.075],["2020-10-27",123.406],["2020-10-28",114.86],["2020-10-29",117.751],["2020-10-30",116.871],["2020-11-02",118.19],["2020-11-03",117.625],["2020-11-04",119.416],["2020-11-05",118.693],["2020-11-06",115.049],["2020-11-09",116.305],["2020-11-10",120.421],["2020-11-11",117.845],["2020-11-12",116.839],["2020-11-13",118.19],["2020-11-16",120.075],["2020-11-17",121.269],["2020-11-18",119.824],["2020-11-19",119.604],["2020-11-20",120.013],["2020-11-23",122.934],["2020-11-24",125.008],["2020-11-25",125.416],["2020-11-27",124.694],["2020-11-30",123.28],["2020-12-01",126.327],["2020-12-02",128.401],["2020-12-03",131.134],["2020-12-04",132.705],["2020-12-07",134.559],["2020-12-08",135.533],["2020-12-09",136.601],["2020-12-10",136.726],["2020-12-11",140.088],["2020-12-14",141.376],["2020-12-15",143.889],["2020-12-16",142.633],["2020-12-17",135.721],["2020-12-18",140.622],["2020-12-21",142.758],["2020-12-22",146.026],["2020-12-23",149.23],["2020-12-24",148.319],["2020-12-28",148.131],["2020-12-29",144.926],["2020-12-30",145.932],["2020-12-31",146.905],["2021-01-04",144.298],["2021-01-05",145.272],["2021-01-06",156.55],["2021-01-07",162.771],["2021-01-08",161.2],["2021-01-11",164.405],["2021-01-12",166.227],["2021-01-13",166.667],["2021-01-14",171.191],["2021-01-15",173.39],["2021-01-19",172.887],["2021-01-20",172.95],["2021-01-21",170.437],["2021-01-22",171.159],["2021-01-25",167.484],["2021-01-26",161.64],["2021-01-27",155.105],["2021-01-28",160.823],["2021-01-29",156.173],["2021-02-01",161.012],["2021-02-02",163.242],["2021-02-03",164.876],["2021-02-04",163.462],["2021-02-05",162.457],["2021-02-08",165.693],["2021-02-09",166.447],["2021-02-10",172.165],["2021-02-11",169.62],["2021-02-12",171.693],["2021-02-16",172.196],["2021-02-17",173.201],["2021-02-18",170.468],["2021-02-19",172.008],["2021-02-22",171.316],["2021-02-23",166.478],["2021-02-24",166.887],["2021-02-25",159.189],["2021-02-26",162.237],["2021-03-01",171.222],["2021-03-02",167.609],["2021-03-03",167.892],["2021-03-04",163.525],["2021-03-05",167.201],["2021-03-08",172.039],["2021-03-09",174.144],["2021-03-10",175.212],["2021-03-11",179.516],["2021-03-12",177.977],["2021-03-15",176.374],["2021-03-16",177.631],["2021-03-17",182.092],["2021-03-18",178.951],["2021-03-19",177.757],["2021-03-22",175.432],["2021-03-23",172.762],["2021-03-24",171.473],["2021-03-25",172.573],["2021-03-26",175.84],["2021-03-29",172.919],["2021-03-30",173.767],["2021-03-31",172.416],["2021-04-01",176.406],["2021-04-05",181.37],["2021-04-06",179.108],["2021-04-07",177.223],["2021-04-08",172.667],["2021-04-09",170.248],["2021-04-12",170.751],["2021-04-13",165.41],["2021-04-14",166.384],["2021-04-15",163.808],["2021-04-16",170.342],["2021-04-19",173.201],["2021-04-20",169.149],["2021-04-21",173.327],["2021-04-22",173.893],["2021-04-23",178.888],["2021-04-26",177.443],["2021-04-27",179.328],["2021-04-28",178.291],["2021-04-29",176.406],["2021-04-30",170.531],["2021-05-03",171.348],["2021-05-04",171.379],["2021-05-05",174.615],["2021-05-06",175.181],["2021-05-07",168.646],["2021-05-10",165.661],["2021-05-11",160.917],["2021-05-12",161.043],["2021-05-13",164.782],["2021-05-14",167.138],["2021-05-17",166.667],["2021-05-18",162.991],["2021-05-19",165.881],["2021-05-20",165.253],["2021-05-21",166.541],["2021-05-24",167.012],["2021-05-25",164.31],["2021-05-26",167.232],["2021-05-27",167.955],["2021-05-28",168.677],["2021-06-01",171.945],["2021-06-02",167.766],["2021-06-03",166.541],["2021-06-04",166.918],["2021-06-07",167.955],["2021-06-08",170.845],["2021-06-09",168.74],["2021-06-10",169.588],["2021-06-11",171.662],["2021-06-14",169.243],["2021-06-15",172.259],["2021-06-16",171.913],["2021-06-17",168.897],["2021-06-18",166.164],["2021-06-21",168.834],["2021-06-22",169.934],["2021-06-23",171.976],["2021-06-24",174.144],["2021-06-25",176.469],["2021-06-28",175.526],["2021-06-29",178.102],["2021-06-30",178.731],["2021-07-01",179.108],["2021-07-02",179.485],["2021-07-06",174.709],["2021-07-07",176.877],["2021-07-08",170.814],["2021-07-09",171.882],["2021-07-12",175.84],["2021-07-13",177.788],["2021-07-14",171.945],["2021-07-15",171.819],["2021-07-16",169.4],["2021-07-19",166.195],["2021-07-20",172.447],["2021-07-21",178.102],["2021-07-22",182.595],["2021-07-23",183.663],["2021-07-26",185.203],["2021-07-27",181.967],["2021-07-28",182.626],["2021-07-29",186.962],["2021-07-30",186.145],["2021-08-02",186.239],["2021-08-03",183.286],["2021-08-04",184.763],["2021-08-05",186.993],["2021-08-06",188.627],["2021-08-09",188.47],["2021-08-10",191.36],["2021-08-11",194.942],["2021-08-12",197.361],["2021-08-13",195.57],["2021-08-16",194.879],["2021-08-17",192.429],["2021-08-18",190.355],["2021-08-19",185.831],["2021-08-20",190.292],["2021-08-23",194.188],["2021-08-24",194.282],["2021-08-25",195.382],["2021-08-26",193.151],["2021-08-27",198.775],["2021-08-30",197.141],["2021-08-31",194.628],["2021-09-01",197.047],["2021-09-02",198.461],["2021-09-03",198.461],["2021-09-07",195.382],["2021-09-08",194.062],["2021-09-09",195.036]],"anchor_close":31.83,"censored_at":null},{"symbol":"REET","session":"2020-10-26","dist":1.3369,"sector":"ETF","rvol":2.4682,"intraday_pct":-0.7059,"gap_pct":-0.9324,"excess":{"1d":-1.068,"5d":0.4183,"10d":1.8338,"21d":2.1169,"63d":-0.0934,"126d":1.8313,"252d":8.4574},"before":[["2020-08-03",101.043],["2020-08-04",102.654],["2020-08-05",102.464],["2020-08-06",102.512],["2020-08-07",103.555],["2020-08-10",104.028],["2020-08-11",103.033],["2020-08-12",103.791],["2020-08-13",102.559],["2020-08-14",102.512],["2020-08-17",103.27],["2020-08-18",102.749],["2020-08-19",100.616],["2020-08-20",102.227],["2020-08-21",102.417],["2020-08-24",103.318],["2020-08-25",103.507],["2020-08-26",102.844],["2020-08-27",103.649],["2020-08-28",104.597],["2020-08-31",103.602],["2020-09-01",103.318],["2020-09-02",105.071],["2020-09-03",104.218],["2020-09-04",103.886],["2020-09-08",102.37],["2020-09-09",103.412],["2020-09-10",101.991],["2020-09-11",101.422],["2020-09-14",103.697],["2020-09-15",104.645],["2020-09-16",105.213],["2020-09-17",104.265],["2020-09-18",101.943],["2020-09-21",98.531],["2020-09-22",99.526],["2020-09-23",96.066],["2020-09-24",96.493],["2020-09-25",98.152],["2020-09-28",100.379],["2020-09-29",99.242],["2020-09-30",99.668],["2020-10-01",101.706],["2020-10-02",103.033],["2020-10-05",103.791],["2020-10-06",103.318],["2020-10-07",103.223],["2020-10-08",104.455],["2020-10-09",104.171],["2020-10-12",104.597],["2020-10-13",102.844],["2020-10-14",101.848],["2020-10-15",102.133],["2020-10-16",100.758],["2020-10-19",99.668],["2020-10-20",100.427],["2020-10-21",100.427],["2020-10-22",101.232],["2020-10-23",101.659],["2020-10-26",100.0]],"after":[["2020-10-27",98.246],["2020-10-28",95.687],["2020-10-29",96.919],["2020-10-30",96.588],["2020-11-02",98.389],["2020-11-03",100.9],["2020-11-04",100.995],["2020-11-05",101.896],["2020-11-06",100.9],["2020-11-09",106.303],["2020-11-10",109.147],["2020-11-11",109.052],["2020-11-12",107.109],["2020-11-13",109.621],["2020-11-16",111.754],["2020-11-17",111.801],["2020-11-18",109.716],["2020-11-19",109.905],["2020-11-20",109.763],["2020-11-23",110.047],["2020-11-24",111.232],["2020-11-25",111.232],["2020-11-27",110.474],["2020-11-30",108.91],["2020-12-01",110.474],["2020-12-02",109.953],["2020-12-03",111.137],["2020-12-04",112.844],["2020-12-07",111.754],["2020-12-08",111.659],["2020-12-09",111.09],["2020-12-10",110.711],["2020-12-11",110.521],["2020-12-14",110.332],["2020-12-15",112.749],["2020-12-16",113.033],["2020-12-17",113.791],["2020-12-18",111.185],["2020-12-21",110.142],["2020-12-22",110.948],["2020-12-23",111.09],["2020-12-24",112.038],["2020-12-28",112.701],["2020-12-29",112.275],["2020-12-30",112.986],["2020-12-31",113.412],["2021-01-04",110.237],["2021-01-05",110.711],["2021-01-06",111.611],["2021-01-07",110.806],["2021-01-08",111.564],["2021-01-11",109.953],["2021-01-12",110.427],["2021-01-13",111.517],["2021-01-14",112.322],["2021-01-15",112.844],["2021-01-19",112.654],["2021-01-20",114.645],["2021-01-21",113.697],["2021-01-22",113.886],["2021-01-25",114.076],["2021-01-26",114.882],["2021-01-27",113.175],["2021-01-28",114.171],["2021-01-29",112.938],["2021-02-01",114.171],["2021-02-02",114.739],["2021-02-03",114.645],["2021-02-04",115.355],["2021-02-05",115.829],["2021-02-08",116.493],["2021-02-09",117.062],["2021-02-10",117.678],["2021-02-11",118.199],["2021-02-12",118.436],["2021-02-16",118.246],["2021-02-17",117.915],["2021-02-18",117.109],["2021-02-19",117.725],["2021-02-22",118.578],["2021-02-23",120.427],["2021-02-24",121.801],["2021-02-25",119.431],["2021-02-26",117.536],["2021-03-01",118.531],["2021-03-02",117.867],["2021-03-03",117.82],["2021-03-04",117.062],["2021-03-05",117.82],["2021-03-08",118.957],["2021-03-09",119.052],["2021-03-10",119.905],["2021-03-11",120.569],["2021-03-12",122.322],["2021-03-15",123.649],["2021-03-16",123.175],["2021-03-17",123.649],["2021-03-18",122.322],["2021-03-19",120.853],["2021-03-22",120.806],["2021-03-23",120.521],["2021-03-24",120.521],["2021-03-25",120.19],["2021-03-26",122.038],["2021-03-29",121.185],["2021-03-30",121.706],["2021-03-31",120.758],["2021-04-01",122.749],["2021-04-05",123.081],["2021-04-06",123.412],["2021-04-07",123.886],["2021-04-08",123.791],["2021-04-09",123.649],["2021-04-12",123.839],["2021-04-13",124.597],["2021-04-14",124.313],["2021-04-15",125.877],["2021-04-16",126.256],["2021-04-19",126.588],["2021-04-20",126.919],["2021-04-21",127.82],["2021-04-22",126.919],["2021-04-23",127.678],["2021-04-26",128.057],["2021-04-27",128.104],["2021-04-28",128.294],["2021-04-29",128.91],["2021-04-30",129.052],["2021-05-03",129.005],["2021-05-04",128.483],["2021-05-05",126.825],["2021-05-06",128.104],["2021-05-07",129.479],["2021-05-10",129.526],["2021-05-11",127.867],["2021-05-12",124.834],["2021-05-13",126.209],["2021-05-14",127.583],["2021-05-17",127.63],["2021-05-18",128.057],["2021-05-19",127.346],["2021-05-20",128.815],["2021-05-21",128.436],["2021-05-24",129.905],["2021-05-25",129.621],["2021-05-26",130.237],["2021-05-27",130.0],["2021-05-28",130.569],["2021-06-01",132.37],["2021-06-02",134.123],["2021-06-03",133.318],["2021-06-04",133.649],["2021-06-07",135.166],["2021-06-08",136.303],["2021-06-09",136.493],["2021-06-10",136.398],["2021-06-11",136.019],["2021-06-14",136.54],["2021-06-15",134.834],["2021-06-16",133.791],["2021-06-17",133.175],["2021-06-18",130.995],["2021-06-21",133.649],["2021-06-22",133.175],["2021-06-23",132.796],["2021-06-24",132.891],["2021-06-25",133.649],["2021-06-28",132.322],["2021-06-29",132.227],["2021-06-30",131.374],["2021-07-01",131.611],["2021-07-02",132.464],["2021-07-06",133.507],["2021-07-07",133.697],["2021-07-08",133.27],["2021-07-09",135.782],["2021-07-12",136.588],["2021-07-13",134.787],["2021-07-14",135.687],["2021-07-15",135.545],["2021-07-16",135.45],["2021-07-19",132.796],["2021-07-20",135.498],["2021-07-21",136.114],["2021-07-22",135.355],["2021-07-23",136.066],["2021-07-26",136.161],["2021-07-27",136.588],["2021-07-28",136.73],["2021-07-29",136.825],["2021-07-30",136.777],["2021-08-02",136.54],["2021-08-03",136.682],["2021-08-04",136.019],["2021-08-05",138.009],["2021-08-06",137.299],["2021-08-09",136.682],["2021-08-10",135.498],["2021-08-11",136.351],["2021-08-12",136.256],["2021-08-13",137.156],["2021-08-16",137.299],["2021-08-17",136.445],["2021-08-18",135.782],["2021-08-19",135.592],["2021-08-20",136.398],["2021-08-23",136.114],["2021-08-24",135.924],["2021-08-25",136.019],["2021-08-26",135.877],["2021-08-27",137.583],["2021-08-30",138.626],["2021-08-31",138.91],["2021-09-01",140.569],["2021-09-02",141.09],["2021-09-03",141.137],["2021-09-07",139.526],["2021-09-08",139.573],["2021-09-09",137.583],["2021-09-10",135.735],["2021-09-13",136.777],["2021-09-14",136.351],["2021-09-15",136.872],["2021-09-16",136.73],["2021-09-17",135.545],["2021-09-20",134.218],["2021-09-21",134.787],["2021-09-22",135.735],["2021-09-23",135.924],["2021-09-24",133.46],["2021-09-27",132.275],["2021-09-28",131.232],["2021-09-29",131.801],["2021-09-30",129.905],["2021-10-01",131.754],["2021-10-04",131.848],["2021-10-05",130.995],["2021-10-06",131.706],["2021-10-07",132.322],["2021-10-08",131.28],["2021-10-11",131.469],["2021-10-12",133.223],["2021-10-13",134.692],["2021-10-14",135.972],["2021-10-15",136.351],["2021-10-18",136.445],["2021-10-19",136.73],["2021-10-20",138.246],["2021-10-21",137.962],["2021-10-22",138.531],["2021-10-25",138.863],["2021-10-26",139.052]],"anchor_close":21.1,"censored_at":null},{"symbol":"BNO","session":"2025-03-05","dist":1.3375,"sector":"Banks/Finance","rvol":2.6197,"intraday_pct":-0.209,"gap_pct":-2.1139,"excess":{"1d":1.0663,"5d":5.4075,"10d":3.0026,"21d":8.2775,"63d":-2.9319,"126d":-1.3444,"252d":45.5837},"before":[["2024-12-05",101.012],["2024-12-06",99.372],["2024-12-09",100.628],["2024-12-10",100.698],["2024-12-11",102.967],["2024-12-12",102.897],["2024-12-13",104.119],["2024-12-16",103.351],["2024-12-17",102.618],["2024-12-18",101.92],["2024-12-19",101.536],["2024-12-20",102.199],["2024-12-23",102.164],["2024-12-24",102.862],["2024-12-26",102.443],["2024-12-27",103.421],["2024-12-30",104.433],["2024-12-31",104.538],["2025-01-02",106.946],["2025-01-03",107.958],["2025-01-06",107.435],["2025-01-07",108.726],["2025-01-08",107.504],["2025-01-10",112.461],["2025-01-13",114.066],["2025-01-14",113.159],["2025-01-15",116.405],["2025-01-16",114.799],["2025-01-17",113.962],["2025-01-21",112.321],["2025-01-22",111.588],["2025-01-23",110.227],["2025-01-24",110.681],["2025-01-27",108.726],["2025-01-28",109.389],["2025-01-29",108.377],["2025-01-30",108.482],["2025-01-31",108.831],["2025-02-03",108.412],["2025-02-04",108.656],["2025-02-05",106.841],["2025-02-06",106.248],["2025-02-07",106.736],["2025-02-10",108.796],["2025-02-11",110.157],["2025-02-12",107.435],["2025-02-13",107.574],["2025-02-14",106.946],["2025-02-18",108.447],["2025-02-19",108.97],["2025-02-20",109.389],["2025-02-21",106.213],["2025-02-24",106.946],["2025-02-25",104.503],["2025-02-26",103.979],["2025-02-27",105.62],["2025-02-28",105.271],["2025-03-03",102.792],["2025-03-04",102.373],["2025-03-05",100.0]],"after":[["2025-03-06",99.895],["2025-03-07",101.291],["2025-03-10",99.756],["2025-03-11",100.541],["2025-03-12",102.269],["2025-03-13",100.663],["2025-03-14",101.64],["2025-03-17",102.408],["2025-03-18",101.85],["2025-03-19",102.199],["2025-03-20",103.909],["2025-03-21",103.944],["2025-03-24",105.34],["2025-03-25",105.305],["2025-03-26",106.213],["2025-03-27",106.318],["2025-03-28",105.34],["2025-03-31",108.586],["2025-04-01",108.272],["2025-04-02",109.145],["2025-04-03",101.71],["2025-04-04",96.335],["2025-04-07",93.647],["2025-04-08",90.017],["2025-04-09",95.323],["2025-04-10",92.6],["2025-04-11",94.136],["2025-04-14",94.625],["2025-04-15",94.38],["2025-04-16",96.195],["2025-04-17",98.394],["2025-04-21",97.068],["2025-04-22",98.01],["2025-04-23",96.3],["2025-04-24",96.824],["2025-04-25",97.382],["2025-04-28",95.637],["2025-04-29",93.403],["2025-04-30",90.157],["2025-05-01",91.483],["2025-05-02",91.03],["2025-05-05",88.97],["2025-05-06",91.902],["2025-05-07",90.366],["2025-05-08",93.089],["2025-05-09",94.38],["2025-05-12",95.916],["2025-05-13",98.429],["2025-05-14",97.277],["2025-05-15",95.707],["2025-05-16",96.579],["2025-05-19",96.963],["2025-05-20",97.138],["2025-05-21",95.846],["2025-05-22",95.044],["2025-05-23",96.126],["2025-05-27",95.183],["2025-05-28",95.777],["2025-05-29",94.729],["2025-05-30",93.997],["2025-06-02",97.417],["2025-06-03",98.115],["2025-06-04",97.068],["2025-06-05",97.696],["2025-06-06",99.546],["2025-06-09",100.314],["2025-06-10",99.86],["2025-06-11",104.049],["2025-06-12",104.154],["2025-06-13",111.204],["2025-06-16",109.25],["2025-06-17",114.346],["2025-06-18",114.276],["2025-06-20",115.602],["2025-06-23",106.981],["2025-06-24",101.955],["2025-06-25",101.885],["2025-06-26",102.304],["2025-06-27",101.606],["2025-06-30",101.885],["2025-07-01",103.002],["2025-07-02",105.41],["2025-07-03",104.991],["2025-07-07",106.527],["2025-07-08",107.33],["2025-07-09",107.225],["2025-07-10",105.41],["2025-07-11",108.028],["2025-07-14",105.899],["2025-07-15",105.41],["2025-07-16",105.271],["2025-07-17",106.527],["2025-07-18",106.108],["2025-07-21",105.829],["2025-07-22",105.445],["2025-07-23",105.48],["2025-07-24",106.353],["2025-07-25",104.817],["2025-07-28",108.133],["2025-07-29",111.553],["2025-07-30",113.019],["2025-07-31",111.134],["2025-08-01",107.993],["2025-08-04",106.492],["2025-08-05",105.061],["2025-08-06",103.525],["2025-08-07",102.967],["2025-08-08",103.141],["2025-08-11",103.665],["2025-08-12",102.792],["2025-08-13",102.234],["2025-08-14",104.084],["2025-08-15",102.792],["2025-08-18",103.525],["2025-08-19",102.513],["2025-08-20",104.154],["2025-08-21",105.096],["2025-08-22",105.62],["2025-08-25",106.981],["2025-08-26",104.747],["2025-08-27",105.41],["2025-08-28",106.213],["2025-08-29",105.829],["2025-09-02",108.551],["2025-09-03",106.038],["2025-09-04",104.956],["2025-09-05",103.106],["2025-09-08",103.77],["2025-09-09",104.293],["2025-09-10",106.213],["2025-09-11",104.049],["2025-09-12",104.956],["2025-09-15",105.969],["2025-09-16",107.644],["2025-09-17",106.632],["2025-09-18",106.108],["2025-09-19",104.572],["2025-09-22",104.538],["2025-09-23",106.597],["2025-09-24",108.237],["2025-09-25",109.075],["2025-09-26",109.04],["2025-09-29",105.899],["2025-09-30",104.887],["2025-10-01",103.909],["2025-10-02",101.92],["2025-10-03",102.199],["2025-10-06",103.979],["2025-10-07",104.363],["2025-10-08",104.956],["2025-10-09",103.351],["2025-10-10",99.442],["2025-10-13",100.768],["2025-10-14",98.604],["2025-10-15",98.604],["2025-10-16",96.963],["2025-10-17",97.277],["2025-10-20",96.859],["2025-10-21",97.487],["2025-10-22",100.524],["2025-10-23",103.77],["2025-10-24",103.979],["2025-10-27",103.665],["2025-10-28",101.501],["2025-10-29",102.391],["2025-10-30",102.094],["2025-10-31",103.211],["2025-11-03",103.56],["2025-11-04",102.548],["2025-11-05",101.326],["2025-11-06",101.291],["2025-11-07",101.64],["2025-11-10",102.339],["2025-11-11",103.839],["2025-11-12",100.07],["2025-11-13",100.454],["2025-11-14",102.618],["2025-11-17",102.373],["2025-11-18",103.735],["2025-11-19",101.466],["2025-11-20",100.663],["2025-11-21",99.546],["2025-11-24",101.152],["2025-11-25",99.546],["2025-11-26",100.593],["2025-11-28",101.815],["2025-12-01",101.885],["2025-12-02",100.628],["2025-12-03",101.222],["2025-12-04",101.955],["2025-12-05",102.723],["2025-12-08",100.663],["2025-12-09",99.965],["2025-12-10",100.96],["2025-12-11",99.127],["2025-12-12",98.604],["2025-12-15",97.382],["2025-12-16",94.939],["2025-12-17",97.417],["2025-12-18",96.265],["2025-12-19",97.487],["2025-12-22",99.825],["2025-12-23",100.454],["2025-12-24",100.192],["2025-12-26",98.045],["2025-12-29",99.372],["2025-12-30",99.546],["2025-12-31",98.848],["2026-01-02",98.604],["2026-01-05",100.349],["2026-01-06",98.185],["2026-01-07",97.836],["2026-01-08",102.164],["2026-01-09",102.339],["2026-01-12",103.805],["2026-01-13",106.248],["2026-01-14",104.921],["2026-01-15",103.229],["2026-01-16",104.154],["2026-01-20",103.944],["2026-01-21",106.143],["2026-01-22",104.223],["2026-01-23",107.12],["2026-01-26",106.702],["2026-01-27",109.668],["2026-01-28",110.995],["2026-01-29",114.45],["2026-01-30",115.009],["2026-02-02",109.18],["2026-02-03",112.112],["2026-02-04",112.775],["2026-02-05",111.099],["2026-02-06",111.763],["2026-02-09",113.508],["2026-02-10",113.752],["2026-02-11",114.834],["2026-02-12",111.274],["2026-02-13",111.309],["2026-02-17",110.925],["2026-02-18",116.126],["2026-02-19",118.709],["2026-02-20",118.255],["2026-02-23",118.29],["2026-02-24",118.36],["2026-02-25",117.452],["2026-02-26",118.01],["2026-02-27",121.501],["2026-03-02",130.332],["2026-03-03",134.764],["2026-03-04",135.777],["2026-03-05",140.454],["2026-03-06",153.403]],"anchor_close":28.65,"censored_at":null},{"symbol":"BNO","session":"2025-03-06","dist":1.3382,"sector":"Banks/Finance","rvol":2.7721,"intraday_pct":0.0,"gap_pct":-0.1047,"excess":{"1d":0.8729,"5d":4.1809,"10d":4.183,"21d":7.1816,"63d":-2.8047,"126d":-4.7732,"252d":39.7907},"before":[["2024-12-06",99.476],["2024-12-09",100.734],["2024-12-10",100.804],["2024-12-11",103.075],["2024-12-12",103.005],["2024-12-13",104.228],["2024-12-16",103.459],["2024-12-17",102.725],["2024-12-18",102.027],["2024-12-19",101.642],["2024-12-20",102.306],["2024-12-23",102.271],["2024-12-24",102.97],["2024-12-26",102.551],["2024-12-27",103.529],["2024-12-30",104.542],["2024-12-31",104.647],["2025-01-02",107.058],["2025-01-03",108.071],["2025-01-06",107.547],["2025-01-07",108.84],["2025-01-08",107.617],["2025-01-10",112.579],["2025-01-13",114.186],["2025-01-14",113.277],["2025-01-15",116.527],["2025-01-16",114.92],["2025-01-17",114.081],["2025-01-21",112.439],["2025-01-22",111.705],["2025-01-23",110.342],["2025-01-24",110.797],["2025-01-27",108.84],["2025-01-28",109.504],["2025-01-29",108.491],["2025-01-30",108.595],["2025-01-31",108.945],["2025-02-03",108.526],["2025-02-04",108.77],["2025-02-05",106.953],["2025-02-06",106.359],["2025-02-07",106.848],["2025-02-10",108.91],["2025-02-11",110.273],["2025-02-12",107.547],["2025-02-13",107.687],["2025-02-14",107.058],["2025-02-18",108.56],["2025-02-19",109.085],["2025-02-20",109.504],["2025-02-21",106.324],["2025-02-24",107.058],["2025-02-25",104.612],["2025-02-26",104.088],["2025-02-27",105.73],["2025-02-28",105.381],["2025-03-03",102.9],["2025-03-04",102.481],["2025-03-05",100.105],["2025-03-06",100.0]],"after":[["2025-03-07",101.398],["2025-03-10",99.86],["2025-03-11",100.646],["2025-03-12",102.376],["2025-03-13",100.769],["2025-03-14",101.747],["2025-03-17",102.516],["2025-03-18",101.957],["2025-03-19",102.306],["2025-03-20",104.018],["2025-03-21",104.053],["2025-03-24",105.451],["2025-03-25",105.416],["2025-03-26",106.324],["2025-03-27",106.429],["2025-03-28",105.451],["2025-03-31",108.7],["2025-04-01",108.386],["2025-04-02",109.259],["2025-04-03",101.817],["2025-04-04",96.436],["2025-04-07",93.746],["2025-04-08",90.112],["2025-04-09",95.423],["2025-04-10",92.697],["2025-04-11",94.235],["2025-04-14",94.724],["2025-04-15",94.479],["2025-04-16",96.296],["2025-04-17",98.498],["2025-04-21",97.17],["2025-04-22",98.113],["2025-04-23",96.401],["2025-04-24",96.925],["2025-04-25",97.484],["2025-04-28",95.737],["2025-04-29",93.501],["2025-04-30",90.252],["2025-05-01",91.579],["2025-05-02",91.125],["2025-05-05",89.064],["2025-05-06",91.999],["2025-05-07",90.461],["2025-05-08",93.187],["2025-05-09",94.479],["2025-05-12",96.017],["2025-05-13",98.532],["2025-05-14",97.379],["2025-05-15",95.807],["2025-05-16",96.681],["2025-05-19",97.065],["2025-05-20",97.24],["2025-05-21",95.947],["2025-05-22",95.143],["2025-05-23",96.226],["2025-05-27",95.283],["2025-05-28",95.877],["2025-05-29",94.829],["2025-05-30",94.095],["2025-06-02",97.519],["2025-06-03",98.218],["2025-06-04",97.17],["2025-06-05",97.799],["2025-06-06",99.651],["2025-06-09",100.419],["2025-06-10",99.965],["2025-06-11",104.158],["2025-06-12",104.263],["2025-06-13",111.321],["2025-06-16",109.364],["2025-06-17",114.465],["2025-06-18",114.396],["2025-06-20",115.723],["2025-06-23",107.093],["2025-06-24",102.061],["2025-06-25",101.992],["2025-06-26",102.411],["2025-06-27",101.712],["2025-06-30",101.992],["2025-07-01",103.11],["2025-07-02",105.521],["2025-07-03",105.101],["2025-07-07",106.639],["2025-07-08",107.442],["2025-07-09",107.338],["2025-07-10",105.521],["2025-07-11",108.141],["2025-07-14",106.01],["2025-07-15",105.521],["2025-07-16",105.381],["2025-07-17",106.639],["2025-07-18",106.219],["2025-07-21",105.94],["2025-07-22",105.556],["2025-07-23",105.59],["2025-07-24",106.464],["2025-07-25",104.927],["2025-07-28",108.246],["2025-07-29",111.67],["2025-07-30",113.138],["2025-07-31",111.251],["2025-08-01",108.106],["2025-08-04",106.604],["2025-08-05",105.171],["2025-08-06",103.634],["2025-08-07",103.075],["2025-08-08",103.249],["2025-08-11",103.774],["2025-08-12",102.9],["2025-08-13",102.341],["2025-08-14",104.193],["2025-08-15",102.9],["2025-08-18",103.634],["2025-08-19",102.621],["2025-08-20",104.263],["2025-08-21",105.206],["2025-08-22",105.73],["2025-08-25",107.093],["2025-08-26",104.857],["2025-08-27",105.521],["2025-08-28",106.324],["2025-08-29",105.94],["2025-09-02",108.665],["2025-09-03",106.15],["2025-09-04",105.066],["2025-09-05",103.215],["2025-09-08",103.878],["2025-09-09",104.403],["2025-09-10",106.324],["2025-09-11",104.158],["2025-09-12",105.066],["2025-09-15",106.08],["2025-09-16",107.757],["2025-09-17",106.744],["2025-09-18",106.219],["2025-09-19",104.682],["2025-09-22",104.647],["2025-09-23",106.709],["2025-09-24",108.351],["2025-09-25",109.189],["2025-09-26",109.154],["2025-09-29",106.01],["2025-09-30",104.997],["2025-10-01",104.018],["2025-10-02",102.027],["2025-10-03",102.306],["2025-10-06",104.088],["2025-10-07",104.472],["2025-10-08",105.066],["2025-10-09",103.459],["2025-10-10",99.546],["2025-10-13",100.874],["2025-10-14",98.707],["2025-10-15",98.707],["2025-10-16",97.065],["2025-10-17",97.379],["2025-10-20",96.96],["2025-10-21",97.589],["2025-10-22",100.629],["2025-10-23",103.878],["2025-10-24",104.088],["2025-10-27",103.774],["2025-10-28",101.607],["2025-10-29",102.498],["2025-10-30",102.201],["2025-10-31",103.319],["2025-11-03",103.669],["2025-11-04",102.655],["2025-11-05",101.433],["2025-11-06",101.398],["2025-11-07",101.747],["2025-11-10",102.446],["2025-11-11",103.948],["2025-11-12",100.175],["2025-11-13",100.559],["2025-11-14",102.725],["2025-11-17",102.481],["2025-11-18",103.843],["2025-11-19",101.572],["2025-11-20",100.769],["2025-11-21",99.651],["2025-11-24",101.258],["2025-11-25",99.651],["2025-11-26",100.699],["2025-11-28",101.922],["2025-12-01",101.992],["2025-12-02",100.734],["2025-12-03",101.328],["2025-12-04",102.061],["2025-12-05",102.83],["2025-12-08",100.769],["2025-12-09",100.07],["2025-12-10",101.066],["2025-12-11",99.231],["2025-12-12",98.707],["2025-12-15",97.484],["2025-12-16",95.038],["2025-12-17",97.519],["2025-12-18",96.366],["2025-12-19",97.589],["2025-12-22",99.93],["2025-12-23",100.559],["2025-12-24",100.297],["2025-12-26",98.148],["2025-12-29",99.476],["2025-12-30",99.651],["2025-12-31",98.952],["2026-01-02",98.707],["2026-01-05",100.454],["2026-01-06",98.288],["2026-01-07",97.939],["2026-01-08",102.271],["2026-01-09",102.446],["2026-01-12",103.913],["2026-01-13",106.359],["2026-01-14",105.031],["2026-01-15",103.337],["2026-01-16",104.263],["2026-01-20",104.053],["2026-01-21",106.254],["2026-01-22",104.333],["2026-01-23",107.233],["2026-01-26",106.813],["2026-01-27",109.783],["2026-01-28",111.111],["2026-01-29",114.57],["2026-01-30",115.129],["2026-02-02",109.294],["2026-02-03",112.229],["2026-02-04",112.893],["2026-02-05",111.216],["2026-02-06",111.88],["2026-02-09",113.627],["2026-02-10",113.871],["2026-02-11",114.955],["2026-02-12",111.391],["2026-02-13",111.426],["2026-02-17",111.041],["2026-02-18",116.247],["2026-02-19",118.833],["2026-02-20",118.379],["2026-02-23",118.414],["2026-02-24",118.484],["2026-02-25",117.575],["2026-02-26",118.134],["2026-02-27",121.628],["2026-03-02",130.468],["2026-03-03",134.906],["2026-03-04",135.919],["2026-03-05",140.601],["2026-03-06",153.564],["2026-03-09",149.266]],"anchor_close":28.62,"censored_at":null},{"symbol":"KBWB","session":"2020-09-04","dist":1.3389,"sector":"ETF","rvol":4.8382,"intraday_pct":-0.3655,"gap_pct":2.4463,"excess":{"1d":-1.589,"5d":-1.7273,"10d":-5.3847,"21d":-3.868,"63d":7.8892,"126d":30.3404,"252d":27.5038},"before":[["2020-06-12",98.533],["2020-06-15",99.902],["2020-06-16",102.152],["2020-06-17",99.755],["2020-06-18",99.755],["2020-06-19",99.12],["2020-06-22",97.628],["2020-06-23",98.019],["2020-06-24",93.275],["2020-06-25",96.405],["2020-06-26",90.242],["2020-06-29",91.636],["2020-06-30",93.495],["2020-07-01",91.049],["2020-07-02",91.147],["2020-07-06",92.834],["2020-07-07",89.826],["2020-07-08",90.658],["2020-07-09",87.479],["2020-07-10",92.076],["2020-07-13",93.03],["2020-07-14",91.538],["2020-07-15",94.473],["2020-07-16",94.253],["2020-07-17",91.978],["2020-07-20",91.074],["2020-07-21",94.644],["2020-07-22",94.008],["2020-07-23",95.451],["2020-07-24",95.029],["2020-07-27",93.617],["2020-07-28",93.299],["2020-07-29",96.258],["2020-07-30",94.033],["2020-07-31",93.788],["2020-08-03",93.788],["2020-08-04",93.324],["2020-08-05",94.938],["2020-08-06",94.546],["2020-08-07",97.554],["2020-08-10",98.63],["2020-08-11",100.831],["2020-08-12",100.196],["2020-08-13",98.753],["2020-08-14",99.511],["2020-08-17",97.432],["2020-08-18",95.647],["2020-08-19",95.794],["2020-08-20",94.057],["2020-08-21",93.593],["2020-08-24",96.967],["2020-08-25",97.481],["2020-08-26",95.867],["2020-08-27",98.19],["2020-08-28",98.679],["2020-08-31",96.698],["2020-09-01",97.114],["2020-09-02",98.606],["2020-09-03",97.97],["2020-09-04",100.0]],"after":[["2020-09-08",96.527],["2020-09-09",96.625],["2020-09-10",95.035],["2020-09-11",96.503],["2020-09-14",98.264],["2020-09-15",96.234],["2020-09-16",97.872],["2020-09-17",97.016],["2020-09-18",96.478],["2020-09-21",92.052],["2020-09-22",89.924],["2020-09-23",87.772],["2020-09-24",88.017],["2020-09-25",89.264],["2020-09-28",91.856],["2020-09-29",90.487],["2020-09-30",91.685],["2020-10-01",92.125],["2020-10-02",94.008],["2020-10-05",96.845],["2020-10-06",96.038],["2020-10-07",98.826],["2020-10-08",100.416],["2020-10-09",100.0],["2020-10-12",101.247],["2020-10-13",98.288],["2020-10-14",96.674],["2020-10-15",98.19],["2020-10-16",98.288],["2020-10-19",96.992],["2020-10-20",98.386],["2020-10-21",97.579],["2020-10-22",101.101],["2020-10-23",101.834],["2020-10-26",99.413],["2020-10-27",96.552],["2020-10-28",94.302],["2020-10-29",95.72],["2020-10-30",97.114],["2020-11-02",99.486],["2020-11-03",102.25],["2020-11-04",97.188],["2020-11-05",101.052],["2020-11-06",99.071],["2020-11-09",112.399],["2020-11-10",112.448],["2020-11-11",110.516],["2020-11-12",107.997],["2020-11-13",110.32],["2020-11-16",113.964],["2020-11-17",113.671],["2020-11-18",112.203],["2020-11-19",113.011],["2020-11-20",111.421],["2020-11-23",113.769],["2020-11-24",119.834],["2020-11-25",118.733],["2020-11-27",117.388],["2020-11-30",114.184],["2020-12-01",116.85],["2020-12-02",118.709],["2020-12-03",118.88],["2020-12-04",120.714],["2020-12-07",120.078],["2020-12-08",119.809],["2020-12-09",119.956],["2020-12-10",120.665],["2020-12-11",119.1],["2020-12-14",117.266],["2020-12-15",119.271],["2020-12-16",119.834],["2020-12-17",119.54],["2020-12-18",118.244],["2020-12-21",119.442],["2020-12-22",118.122],["2020-12-23",121.546],["2020-12-24",121.008],["2020-12-28",121.79],["2020-12-29",120.787],["2020-12-30",121.864],["2020-12-31",123.209],["2021-01-04",122.035],["2021-01-05",123.331],["2021-01-06",131.744],["2021-01-07",134.972],["2021-01-08",133.749],["2021-01-11",135.265],["2021-01-12",137.295],["2021-01-13",136.659],["2021-01-14",139.032],["2021-01-15",134.556],["2021-01-19",135.192],["2021-01-20",132.746],["2021-01-21",130.912],["2021-01-22",130.619],["2021-01-25",129.347],["2021-01-26",127.929],["2021-01-27",123.453],["2021-01-28",126.045],["2021-01-29",123.013],["2021-02-01",124.456],["2021-02-02",127.66],["2021-02-03",130.081],["2021-02-04",133.994],["2021-02-05",134.043],["2021-02-08",136.121],["2021-02-09",136.244],["2021-02-10",136.219],["2021-02-11",135.241],["2021-02-12",136.757],["2021-02-16",140.988],["2021-02-17",141.502],["2021-02-18",140.328],["2021-02-19",143.629],["2021-02-22",145.586],["2021-02-23",147.053],["2021-02-24",151.113],["2021-02-25",146.882],["2021-02-26",143.067],["2021-03-01",147.86],["2021-03-02",146.809],["2021-03-03",148.423],["2021-03-04",146.857],["2021-03-05",149.401],["2021-03-08",152.36],["2021-03-09",149.474],["2021-03-10",153.143],["2021-03-11",152.922],["2021-03-12",155.857],["2021-03-15",154.292],["2021-03-16",152.311],["2021-03-17",153.95],["2021-03-18",155.71],["2021-03-19",153.094],["2021-03-22",148.887],["2021-03-23",146.001],["2021-03-24",145.806],["2021-03-25",150.183],["2021-03-26",153.045],["2021-03-29",149.548],["2021-03-30",152.556],["2021-03-31",151.357],["2021-04-01",152.678],["2021-04-05",153.461],["2021-04-06",153.167],["2021-04-07",153.681],["2021-04-08",153.607],["2021-04-09",155.124],["2021-04-12",155.979],["2021-04-13",153.583],["2021-04-14",155.613],["2021-04-15",154.194],["2021-04-16",154.977],["2021-04-19",154.292],["2021-04-20",149.792],["2021-04-21",152.849],["2021-04-22",150.673],["2021-04-23",154.903],["2021-04-26",156.664],["2021-04-27",158.132],["2021-04-28",159.33],["2021-04-29",162.362],["2021-04-30",160.528],["2021-05-03",160.822],["2021-05-04",163.121],["2021-05-05",164.832],["2021-05-06",166.447],["2021-05-07",167.205],["2021-05-10",167.131],["2021-05-11",165.224],["2021-05-12",162.387],["2021-05-13",166.031],["2021-05-14",168.745],["2021-05-17",169.821],["2021-05-18",166.789],["2021-05-19",165.077],["2021-05-20",164.515],["2021-05-21",166.936],["2021-05-24",167.425],["2021-05-25",165.199],["2021-05-26",166.226],["2021-05-27",168.672],["2021-05-28",168.77],["2021-06-01",170.262],["2021-06-02",169.235],["2021-06-03",169.577],["2021-06-04",169.063],["2021-06-07",168.745],["2021-06-08",168.158],["2021-06-09",165.444],["2021-06-10",162.387],["2021-06-11",163.194],["2021-06-14",160.577],["2021-06-15",161.678],["2021-06-16",162.411],["2021-06-17",154.341],["2021-06-18",150.599],["2021-06-21",154.072],["2021-06-22",154.243],["2021-06-23",155.124],["2021-06-24",157.496],["2021-06-25",159.99],["2021-06-28",158.107],["2021-06-29",156.615],["2021-06-30",157.52],["2021-07-01",159.159],["2021-07-02",158.303],["2021-07-06",154.365],["2021-07-07",153.705],["2021-07-08",150.697],["2021-07-09",156.64],["2021-07-12",158.303],["2021-07-13",155.906],["2021-07-14",155.441],["2021-07-15",156.371],["2021-07-16",152.727],["2021-07-19",147.004],["2021-07-20",151.675],["2021-07-21",154.732],["2021-07-22",152.311],["2021-07-23",152.311],["2021-07-26",153.656],["2021-07-27",153.387],["2021-07-28",153.827],["2021-07-29",155.71],["2021-07-30",153.827],["2021-08-02",152.898],["2021-08-03",155.686],["2021-08-04",154.047],["2021-08-05",156.395],["2021-08-06",160.577],["2021-08-09",160.675],["2021-08-10",162.583],["2021-08-11",165.566],["2021-08-12",165.664],["2021-08-13",163.781],["2021-08-16",162.754],["2021-08-17",160.284],["2021-08-18",158.792],["2021-08-19",156.542],["2021-08-20",157.667],["2021-08-23",159.574],["2021-08-24",161.506],["2021-08-25",164.515],["2021-08-26",163.145],["2021-08-27",166.08],["2021-08-30",162.02],["2021-08-31",161.922],["2021-09-01",159.672],["2021-09-02",160.626],["2021-09-03",159.843],["2021-09-07",159.428]],"anchor_close":40.89,"censored_at":null},{"symbol":"SAIC","session":"2025-09-04","dist":1.3389,"sector":"Software/IT","rvol":3.78,"intraday_pct":2.5092,"gap_pct":-9.1929,"excess":{"1d":-1.5347,"5d":-1.0065,"10d":-4.4459,"21d":-5.4687,"63d":-18.654,"126d":-11.5391,"252d":13.5805},"before":[["2025-06-10",97.543],["2025-06-11",97.722],["2025-06-12",98.767],["2025-06-13",99.256],["2025-06-16",98.851],["2025-06-17",99.228],["2025-06-18",98.569],["2025-06-20",97.58],["2025-06-23",98.108],["2025-06-24",98.814],["2025-06-25",101.299],["2025-06-26",102.768],["2025-06-27",102.843],["2025-06-30",106.016],["2025-07-01",108.972],["2025-07-02",110.676],["2025-07-03",111.636],["2025-07-07",110.667],["2025-07-08",110.299],["2025-07-09",109.518],["2025-07-10",109.518],["2025-07-11",106.581],["2025-07-14",107.098],["2025-07-15",104.961],["2025-07-16",105.3],["2025-07-17",106.929],["2025-07-18",106.778],["2025-07-21",105.95],["2025-07-22",107.861],["2025-07-23",109.264],["2025-07-24",108.256],["2025-07-25",108.087],["2025-07-28",106.609],["2025-07-29",107.004],["2025-07-30",105.752],["2025-07-31",104.952],["2025-08-01",104.246],["2025-08-04",106.581],["2025-08-05",108.435],["2025-08-06",108.398],["2025-08-07",109.339],["2025-08-08",109.829],["2025-08-11",109.085],["2025-08-12",110.365],["2025-08-13",113.538],["2025-08-14",110.441],["2025-08-15",110.742],["2025-08-18",110.412],["2025-08-19",110.055],["2025-08-20",110.892],["2025-08-21",111.297],["2025-08-22",112.211],["2025-08-25",111.749],["2025-08-26",112.578],["2025-08-27",112.352],["2025-08-28",110.94],["2025-08-29",110.808],["2025-09-02",111.344],["2025-09-03",107.428],["2025-09-04",100.0]],"after":[["2025-09-05",98.786],["2025-09-08",96.592],["2025-09-09",96.761],["2025-09-10",97.072],["2025-09-11",100.141],["2025-09-12",100.188],["2025-09-15",97.844],["2025-09-16",97.082],["2025-09-17",96.771],["2025-09-18",96.479],["2025-09-19",97.788],["2025-09-22",95.509],["2025-09-23",92.817],["2025-09-24",94.154],["2025-09-25",91.508],["2025-09-26",91.951],["2025-09-29",91.998],["2025-09-30",93.551],["2025-10-01",95.208],["2025-10-02",94.756],["2025-10-03",95.716],["2025-10-06",96.809],["2025-10-07",95.293],["2025-10-08",95.434],["2025-10-09",92.779],["2025-10-10",90.906],["2025-10-13",90.661],["2025-10-14",91.574],["2025-10-15",92.111],["2025-10-16",91.207],["2025-10-17",91.8],["2025-10-20",93.674],["2025-10-21",94.549],["2025-10-22",92.365],["2025-10-23",94.747],["2025-10-24",88.58],["2025-10-27",87.752],["2025-10-28",86.933],["2025-10-29",85.351],["2025-10-30",86.142],["2025-10-31",88.223],["2025-11-03",86.057],["2025-11-04",86.085],["2025-11-05",86.82],["2025-11-06",85.219],["2025-11-07",86.434],["2025-11-10",86.349],["2025-11-11",86.25],["2025-11-12",85.088],["2025-11-13",84.363],["2025-11-14",83.431],["2025-11-17",81.99],["2025-11-18",82.047],["2025-11-19",80.738],["2025-11-20",80.032],["2025-11-21",80.183],["2025-11-24",80.098],["2025-11-25",80.653],["2025-11-26",80.672],["2025-11-28",81.162],["2025-12-01",81.19],["2025-12-02",82.433],["2025-12-03",82.404],["2025-12-04",95.829],["2025-12-05",94.719],["2025-12-08",93.137],["2025-12-09",91.631],["2025-12-10",94.766],["2025-12-11",94.097],["2025-12-12",94.314],["2025-12-15",95.632],["2025-12-16",94.474],["2025-12-17",96.441],["2025-12-18",94.841],["2025-12-19",96.027],["2025-12-22",96.799],["2025-12-23",96.648],["2025-12-24",96.78],["2025-12-26",96.696],["2025-12-29",97.298],["2025-12-30",96.479],["2025-12-31",94.766],["2026-01-02",95.293],["2026-01-05",100.941],["2026-01-06",102.429],["2026-01-07",100.584],["2026-01-08",105.423],["2026-01-09",107.343],["2026-01-12",107.626],["2026-01-13",106.138],["2026-01-14",101.732],["2026-01-15",104.171],["2026-01-16",104.622],["2026-01-20",101.902],["2026-01-21",102.372],["2026-01-22",102.683],["2026-01-23",103.69],["2026-01-26",98.268],["2026-01-27",97.628],["2026-01-28",97.486],["2026-01-29",95.745],["2026-01-30",95.801],["2026-02-02",94.973],["2026-02-03",91.32],["2026-02-04",92.139],["2026-02-05",91.348],["2026-02-06",92.6],["2026-02-09",92.506],["2026-02-10",92.186],["2026-02-11",77.405],["2026-02-12",78.563],["2026-02-13",81.538],["2026-02-17",80.192],["2026-02-18",83.393],["2026-02-19",85.69],["2026-02-20",84.645],["2026-02-23",81.378],["2026-02-24",82.452],["2026-02-25",81.708],["2026-02-26",86.33],["2026-02-27",86.857],["2026-03-02",87.074],["2026-03-03",88.891],["2026-03-04",87.837],["2026-03-05",87.94],["2026-03-06",89.814],["2026-03-09",88.787],["2026-03-10",85.219],["2026-03-11",86.236],["2026-03-12",86.18],["2026-03-13",86.528],["2026-03-16",87.601],["2026-03-17",89.042],["2026-03-18",90.755],["2026-03-19",91.471],["2026-03-20",91.075],["2026-03-23",91.198],["2026-03-24",89.767],["2026-03-25",90.812],["2026-03-26",93.579],["2026-03-27",91.565],["2026-03-30",89.249],["2026-03-31",89.362],["2026-04-01",91.621],["2026-04-02",94.248],["2026-04-06",93.739],["2026-04-07",95.001],["2026-04-08",92.243],["2026-04-09",89.465],["2026-04-10",86.349],["2026-04-13",89.446],["2026-04-14",88.947],["2026-04-15",90.567],["2026-04-16",89.654],["2026-04-17",89.795],["2026-04-20",89.155],["2026-04-21",90.51],["2026-04-22",90.105],["2026-04-23",89.691],["2026-04-24",90.011],["2026-04-27",88.298],["2026-04-28",89.324],["2026-04-29",89.559],["2026-04-30",91.103],["2026-05-01",90.294],["2026-05-04",91.188],["2026-05-05",89.992],["2026-05-06",88.834],["2026-05-07",88.609],["2026-05-08",88.43],["2026-05-11",87.225],["2026-05-12",88.496],["2026-05-13",85.116],["2026-05-14",87.225],["2026-05-15",87.488],["2026-05-18",90.388],["2026-05-19",89.738],["2026-05-20",90.887],["2026-05-21",90.539],["2026-05-22",94.154],["2026-05-26",95.425],["2026-05-27",95.707],["2026-05-28",97.628],["2026-05-29",98.098],["2026-06-01",108.341],["2026-06-02",106.722],["2026-06-03",108.012],["2026-06-04",109.744],["2026-06-05",107.654],["2026-06-08",106.571],["2026-06-09",107.4],["2026-06-10",107.541],["2026-06-11",108.2],["2026-06-12",107.146],["2026-06-15",102.984],["2026-06-16",102.495],["2026-06-17",100.48],["2026-06-18",96.394],["2026-06-22",94.709],["2026-06-23",99.002],["2026-06-24",102.118],["2026-06-25",100.386],["2026-06-26",103.832],["2026-06-29",106.345],["2026-06-30",103.945],["2026-07-01",99.294],["2026-07-02",104.462],["2026-07-06",107.983],["2026-07-07",107.014],["2026-07-08",106.609],["2026-07-09",107.362],["2026-07-10",106.025],["2026-07-13",106.675],["2026-07-14",107.249],["2026-07-15",108.529],["2026-07-16",108.172],["2026-07-17",108.746],["2026-07-20",106.063],["2026-07-21",105.272],["2026-07-22",109.16],["2026-07-23",109.678],["2026-07-24",112.022],["2026-07-27",111.542],["2026-07-28",114.47],["2026-07-29",110.158],["2026-07-30",108.944],["2026-07-31",110.271],["2026-08-03",113.086],["2026-08-04",113.321],["2026-08-05",113.256],["2026-08-06",117.002],["2026-08-07",119.13],["2026-08-10",118.113],["2026-08-11",118.047],["2026-08-12",118.914],["2026-08-13",119.243],["2026-08-14",119.262],["2026-08-17",117.059],["2026-08-18",118.575],["2026-08-19",121.173],["2026-08-20",118.895],["2026-08-21",120.542],["2026-08-24",119.422],["2026-08-25",119.827],["2026-08-26",120.109],["2026-08-27",121.408],["2026-08-28",118.584],["2026-08-31",120.712],["2026-09-01",119.356],["2026-09-02",119.733],["2026-09-03",119.092],["2026-09-04",119.328]],"anchor_close":106.22,"censored_at":null},{"symbol":"NTAP","session":"2020-02-13","dist":1.3401,"sector":"Computers/Hardware","rvol":4.5277,"intraday_pct":3.1788,"gap_pct":-12.0684,"excess":{"1d":-1.7716,"5d":-4.9987,"10d":-3.4341,"21d":5.7106,"63d":-4.1316,"126d":-19.3798,"252d":14.7573},"before":[["2019-11-18",115.06],["2019-11-19",113.991],["2019-11-20",111.345],["2019-11-21",110.004],["2019-11-22",110.964],["2019-11-25",113.538],["2019-11-26",109.659],["2019-11-27",109.732],["2019-11-29",109.804],["2019-12-02",107.684],["2019-12-03",106.162],["2019-12-04",107.539],["2019-12-05",108.88],["2019-12-06",110.602],["2019-12-09",109.696],["2019-12-10",109.387],["2019-12-11",109.931],["2019-12-12",113.682],["2019-12-13",114.607],["2019-12-16",115.15],["2019-12-17",115.005],["2019-12-18",114.117],["2019-12-19",114.589],["2019-12-20",112.486],["2019-12-23",113.809],["2019-12-24",113.918],["2019-12-26",113.302],["2019-12-27",111.327],["2019-12-30",111.508],["2019-12-31",112.813],["2020-01-02",113.755],["2020-01-03",111.816],["2020-01-06",111.544],["2020-01-07",112.269],["2020-01-08",114.426],["2020-01-09",115.005],["2020-01-10",114.407],["2020-01-13",116.183],["2020-01-14",115.585],["2020-01-15",116.328],["2020-01-16",118.485],["2020-01-17",113.121],["2020-01-21",109.75],["2020-01-22",109.587],["2020-01-23",109.768],["2020-01-24",108.391],["2020-01-27",105.401],["2020-01-28",103.153],["2020-01-29",100.652],["2020-01-30",99.402],["2020-01-31",96.774],["2020-02-03",97.934],["2020-02-04",101.269],["2020-02-05",104.748],["2020-02-06",105.382],["2020-02-07",103.914],["2020-02-10",105.219],["2020-02-11",107.068],["2020-02-12",110.221],["2020-02-13",100.0]],"after":[["2020-02-14",98.296],["2020-02-18",96.829],["2020-02-19",96.43],["2020-02-20",97.336],["2020-02-21",94.237],["2020-02-24",90.794],["2020-02-25",88.438],["2020-02-26",87.858],["2020-02-27",84.94],["2020-02-28",84.668],["2020-03-02",86.209],["2020-03-03",83.2],["2020-03-04",83.98],["2020-03-05",79.612],["2020-03-06",79.739],["2020-03-09",72.236],["2020-03-10",78.815],["2020-03-11",73.306],["2020-03-12",65.078],["2020-03-13",73.94],["2020-03-16",72.581],["2020-03-17",76.296],["2020-03-18",76.64],["2020-03-19",69.88],["2020-03-20",65.676],["2020-03-23",64.063],["2020-03-24",69.373],["2020-03-25",68.304],["2020-03-26",76.93],["2020-03-27",72.907],["2020-03-30",73.795],["2020-03-31",75.553],["2020-04-01",72.508],["2020-04-02",71.638],["2020-04-03",67.669],["2020-04-06",71.765],["2020-04-07",72.001],["2020-04-08",74.266],["2020-04-09",77.437],["2020-04-13",75.444],["2020-04-14",78.181],["2020-04-15",73.269],["2020-04-16",74.683],["2020-04-17",76.386],["2020-04-20",74.212],["2020-04-21",70.569],["2020-04-22",71.91],["2020-04-23",74.375],["2020-04-24",78.036],["2020-04-27",77.383],["2020-04-28",76.604],["2020-04-29",81.334],["2020-04-30",79.322],["2020-05-01",75.172],["2020-05-04",73.668],["2020-05-05",74.665],["2020-05-06",77.202],["2020-05-07",77.945],["2020-05-08",81.37],["2020-05-11",79.757],["2020-05-12",77.981],["2020-05-13",75.136],["2020-05-14",75.825],["2020-05-15",76.803],["2020-05-18",80.917],["2020-05-19",80.971],["2020-05-20",83.327],["2020-05-21",82.403],["2020-05-22",80.971],["2020-05-26",81.805],["2020-05-27",83.907],["2020-05-28",80.011],["2020-05-29",80.718],["2020-06-01",77.329],["2020-06-02",79.993],["2020-06-03",82.802],["2020-06-04",82.022],["2020-06-05",87.097],["2020-06-08",88.818],["2020-06-09",84.668],["2020-06-10",83.762],["2020-06-11",74.556],["2020-06-12",76.948],["2020-06-15",77.999],["2020-06-16",80.373],["2020-06-17",78.235],["2020-06-18",77.546],["2020-06-19",79.884],["2020-06-22",76.658],["2020-06-23",76.821],["2020-06-24",74.248],["2020-06-25",75.806],["2020-06-26",79.721],["2020-06-29",79.775],["2020-06-30",80.41],["2020-07-01",78.851],["2020-07-02",78.924],["2020-07-06",81.642],["2020-07-07",77.673],["2020-07-08",79.304],["2020-07-09",76.658],["2020-07-10",77.818],["2020-07-13",78.652],["2020-07-14",79.213],["2020-07-15",80.428],["2020-07-16",80.355],["2020-07-17",81.207],["2020-07-20",81.823],["2020-07-21",82.566],["2020-07-22",81.533],["2020-07-23",80.989],["2020-07-24",78.289],["2020-07-27",79.902],["2020-07-28",77.836],["2020-07-29",76.894],["2020-07-30",77.655],["2020-07-31",80.283],["2020-08-03",77.51],["2020-08-04",78.344],["2020-08-05",78.108],["2020-08-06",76.495],["2020-08-07",77.564],["2020-08-10",80.228],["2020-08-11",78.96],["2020-08-12",78.434],["2020-08-13",75.643],["2020-08-14",75.317],["2020-08-17",74.864],["2020-08-18",74.302],["2020-08-19",75.19],["2020-08-20",75.063],["2020-08-21",74.755],["2020-08-24",76.658],["2020-08-25",75.698],["2020-08-26",76.495],["2020-08-27",79.576],["2020-08-28",82.892],["2020-08-31",85.883],["2020-09-01",84.596],["2020-09-02",87.26],["2020-09-03",84.342],["2020-09-04",84.088],["2020-09-08",81.914],["2020-09-09",84.397],["2020-09-10",80.41],["2020-09-11",79.902],["2020-09-14",82.24],["2020-09-15",82.24],["2020-09-16",81.751],["2020-09-17",78.253],["2020-09-18",77.22],["2020-09-21",75.009],["2020-09-22",75.897],["2020-09-23",74.647],["2020-09-24",75.19],["2020-09-25",76.042],["2020-09-28",79.014],["2020-09-29",79.721],["2020-09-30",79.449],["2020-10-01",77.727],["2020-10-02",77.492],["2020-10-05",78.561],["2020-10-06",78.579],["2020-10-07",80.808],["2020-10-08",83.835],["2020-10-09",83.128],["2020-10-12",84.542],["2020-10-13",84.958],["2020-10-14",84.578],["2020-10-15",85.266],["2020-10-16",85.448],["2020-10-19",86.988],["2020-10-20",85.629],["2020-10-21",84.813],["2020-10-22",84.632],["2020-10-23",84.976],["2020-10-26",81.424],["2020-10-27",79.83],["2020-10-28",76.64],["2020-10-29",79.938],["2020-10-30",79.54],["2020-11-02",81.443],["2020-11-03",83.889],["2020-11-04",81.859],["2020-11-05",84.65],["2020-11-06",85.194],["2020-11-09",89.978],["2020-11-10",90.631],["2020-11-11",89.29],["2020-11-12",86.046],["2020-11-13",90.304],["2020-11-16",93.476],["2020-11-17",93.15],["2020-11-18",93.403],["2020-11-19",94.201],["2020-11-20",94.038],["2020-11-23",97.064],["2020-11-24",100.326],["2020-11-25",96.992],["2020-11-27",96.52],["2020-11-30",96.611],["2020-12-01",98.152],["2020-12-02",107.34],["2020-12-03",105.999],["2020-12-04",108.717],["2020-12-07",109.406],["2020-12-08",109.732],["2020-12-09",110.149],["2020-12-10",110.765],["2020-12-11",112.033],["2020-12-14",111.762],["2020-12-15",113.538],["2020-12-16",116.111],["2020-12-17",116.202],["2020-12-18",117.47],["2020-12-21",116.963],["2020-12-22",119.935],["2020-12-23",119.917],["2020-12-24",119.246],["2020-12-28",119.427],["2020-12-29",117.887],["2020-12-30",118.394],["2020-12-31",120.043],["2021-01-04",117.543],["2021-01-05",118.104],["2021-01-06",118.213],["2021-01-07",118.231],["2021-01-08",117.742],["2021-01-11",118.195],["2021-01-12",119.899],["2021-01-13",118.159],["2021-01-14",119.319],["2021-01-15",117.18],["2021-01-19",116.491],["2021-01-20",116.908],["2021-01-21",117.742],["2021-01-22",117.361],["2021-01-25",118.974],["2021-01-26",119.065],["2021-01-27",124.846],["2021-01-28",122.146],["2021-01-29",120.406],["2021-02-01",119.754],["2021-02-02",117.941],["2021-02-03",120.805],["2021-02-04",121.276],["2021-02-05",122.109],["2021-02-08",126.368],["2021-02-09",126.622],["2021-02-10",124.592],["2021-02-11",125.335],["2021-02-12",126.604]],"anchor_close":55.18,"censored_at":null},{"symbol":"ED","session":"2020-11-20","dist":1.3403,"sector":"Utilities","rvol":2.0547,"intraday_pct":-0.0517,"gap_pct":0.428,"excess":{"1d":-0.6078,"5d":-2.9304,"10d":-7.0248,"21d":-13.9893,"63d":-26.3572,"126d":-16.0137,"252d":-18.7538},"before":[["2020-08-28",91.64],["2020-08-31",92.182],["2020-09-01",89.999],["2020-09-02",93.332],["2020-09-03",93.552],["2020-09-04",94.379],["2020-09-08",94.069],["2020-09-09",94.211],["2020-09-10",94.03],["2020-09-11",93.991],["2020-09-14",95.904],["2020-09-15",96.227],["2020-09-16",97.79],["2020-09-17",98.113],["2020-09-18",95.465],["2020-09-21",94.121],["2020-09-22",95.232],["2020-09-23",94.741],["2020-09-24",95.529],["2020-09-25",97.907],["2020-09-28",98.617],["2020-09-29",99.47],["2020-09-30",100.53],["2020-10-01",102.132],["2020-10-02",103.075],["2020-10-05",103.282],["2020-10-06",104.355],["2020-10-07",104.445],["2020-10-08",106.306],["2020-10-09",106.668],["2020-10-12",107.107],["2020-10-13",106.37],["2020-10-14",106.267],["2020-10-15",105.621],["2020-10-16",105.569],["2020-10-19",104.393],["2020-10-20",104.148],["2020-10-21",103.799],["2020-10-22",105.233],["2020-10-23",105.44],["2020-10-26",106.913],["2020-10-27",107.314],["2020-10-28",103.579],["2020-10-29",103.075],["2020-10-30",101.421],["2020-11-02",103.088],["2020-11-03",105.078],["2020-11-04",102.804],["2020-11-05",103.024],["2020-11-06",100.53],["2020-11-09",102.442],["2020-11-10",106.06],["2020-11-11",105.595],["2020-11-12",104.032],["2020-11-13",105.479],["2020-11-16",106.874],["2020-11-17",102.403],["2020-11-18",100.388],["2020-11-19",99.625],["2020-11-20",100.0]],"after":[["2020-11-23",100.233],["2020-11-24",101.279],["2020-11-25",101.641],["2020-11-27",100.491],["2020-11-30",98.527],["2020-12-01",99.38],["2020-12-02",99.535],["2020-12-03",98.088],["2020-12-04",97.312],["2020-12-07",96.705],["2020-12-08",96.343],["2020-12-09",95.93],["2020-12-10",94.78],["2020-12-11",94.534],["2020-12-14",93.565],["2020-12-15",94.327],["2020-12-16",92.712],["2020-12-17",92.544],["2020-12-18",91.937],["2020-12-21",90.386],["2020-12-22",89.999],["2020-12-23",90.541],["2020-12-24",91.02],["2020-12-28",92.079],["2020-12-29",91.433],["2020-12-30",91.769],["2020-12-31",93.384],["2021-01-04",91.304],["2021-01-05",90.283],["2021-01-06",92.208],["2021-01-07",90.335],["2021-01-08",90.361],["2021-01-11",88.81],["2021-01-12",87.763],["2021-01-13",89.947],["2021-01-14",88.461],["2021-01-15",89.934],["2021-01-19",89.779],["2021-01-20",90.373],["2021-01-21",89.353],["2021-01-22",88.939],["2021-01-25",91.278],["2021-01-26",90.813],["2021-01-27",92.441],["2021-01-28",90.722],["2021-01-29",91.459],["2021-02-01",91.42],["2021-02-02",90.787],["2021-02-03",91.11],["2021-02-04",91.213],["2021-02-05",92.389],["2021-02-08",92.105],["2021-02-09",92.195],["2021-02-10",93.436],["2021-02-11",92.803],["2021-02-12",91.821],["2021-02-16",90.516],["2021-02-17",90.658],["2021-02-18",90.477],["2021-02-19",88.099],["2021-02-22",87.828],["2021-02-23",87.44],["2021-02-24",86.122],["2021-02-25",86.768],["2021-02-26",84.83],["2021-03-01",86.626],["2021-03-02",86.678],["2021-03-03",87.13],["2021-03-04",86.523],["2021-03-05",88.254],["2021-03-08",89.805],["2021-03-09",90.05],["2021-03-10",90.929],["2021-03-11",90.218],["2021-03-12",91.666],["2021-03-15",92.803],["2021-03-16",93.139],["2021-03-17",92.764],["2021-03-18",93.32],["2021-03-19",93.423],["2021-03-22",93.1],["2021-03-23",94.638],["2021-03-24",94.883],["2021-03-25",95.968],["2021-03-26",96.188],["2021-03-29",97.493],["2021-03-30",96.111],["2021-03-31",96.653],["2021-04-01",95.994],["2021-04-05",97.274],["2021-04-06",97.803],["2021-04-07",97.312],["2021-04-08",97.067],["2021-04-09",97.131],["2021-04-12",97.325],["2021-04-13",98.036],["2021-04-14",98.411],["2021-04-15",99.742],["2021-04-16",101.06],["2021-04-19",101.24],["2021-04-20",102.533],["2021-04-21",101.253],["2021-04-22",100.93],["2021-04-23",100.078],["2021-04-26",99.328],["2021-04-27",98.449],["2021-04-28",98.475],["2021-04-29",99.121],["2021-04-30",100.026],["2021-05-03",100.465],["2021-05-04",100.943],["2021-05-05",99.354],["2021-05-06",100.607],["2021-05-07",100.905],["2021-05-10",103.179],["2021-05-11",102.52],["2021-05-12",100.659],["2021-05-13",102.442],["2021-05-14",102.042],["2021-05-17",101.731],["2021-05-18",100.452],["2021-05-19",100.762],["2021-05-20",101.331],["2021-05-21",102.029],["2021-05-24",101.279],["2021-05-25",100.543],["2021-05-26",100.788],["2021-05-27",99.328],["2021-05-28",99.806],["2021-06-01",98.76],["2021-06-02",99.225],["2021-06-03",99.832],["2021-06-04",99.806],["2021-06-07",99.897],["2021-06-08",98.579],["2021-06-09",99.341],["2021-06-10",99.548],["2021-06-11",99.793],["2021-06-14",100.465],["2021-06-15",100.465],["2021-06-16",98.488],["2021-06-17",98.566],["2021-06-18",96.253],["2021-06-21",97.157],["2021-06-22",96.214],["2021-06-23",94.935],["2021-06-24",94.883],["2021-06-25",95.452],["2021-06-28",95.387],["2021-06-29",93.1],["2021-06-30",92.673],["2021-07-01",93.733],["2021-07-02",93.643],["2021-07-06",94.25],["2021-07-07",94.767],["2021-07-08",94.793],["2021-07-09",94.715],["2021-07-12",94.793],["2021-07-13",93.849],["2021-07-14",94.573],["2021-07-15",96.085],["2021-07-16",96.821],["2021-07-19",95.322],["2021-07-20",95.064],["2021-07-21",94.043],["2021-07-22",94.379],["2021-07-23",95.852],["2021-07-26",95.568],["2021-07-27",97.597],["2021-07-28",96.382],["2021-07-29",96.292],["2021-07-30",95.322],["2021-08-02",96.266],["2021-08-03",96.718],["2021-08-04",96.744],["2021-08-05",97.325],["2021-08-06",97.584],["2021-08-09",98.294],["2021-08-10",98.721],["2021-08-11",99.651],["2021-08-12",99.819],["2021-08-13",100.452],["2021-08-16",101.111],["2021-08-17",99.806],["2021-08-18",98.979],["2021-08-19",99.095],["2021-08-20",99.431],["2021-08-23",97.933],["2021-08-24",96.938],["2021-08-25",97.261],["2021-08-26",97.196],["2021-08-27",97.739],["2021-08-30",97.816],["2021-08-31",97.493],["2021-09-01",98.772],["2021-09-02",99.664],["2021-09-03",98.592],["2021-09-07",96.757],["2021-09-08",99.393],["2021-09-09",98.695],["2021-09-10",96.511],["2021-09-13",96.149],["2021-09-14",95.865],["2021-09-15",95.607],["2021-09-16",95.18],["2021-09-17",94.418],["2021-09-20",94.728],["2021-09-21",94.392],["2021-09-22",94.65],["2021-09-23",94.47],["2021-09-24",94.327],["2021-09-27",93.72],["2021-09-28",93.242],["2021-09-29",94.909],["2021-09-30",93.798],["2021-10-01",92.518],["2021-10-04",94.612],["2021-10-05",94.379],["2021-10-06",96.408],["2021-10-07",96.111],["2021-10-08",94.935],["2021-10-11",95.516],["2021-10-12",97.803],["2021-10-13",98.269],["2021-10-14",97.777],["2021-10-15",96.227],["2021-10-18",94.185],["2021-10-19",95.271],["2021-10-20",97.571],["2021-10-21",97.48],["2021-10-22",98.32],["2021-10-25",98.049],["2021-10-26",98.566],["2021-10-27",98.191],["2021-10-28",98.579],["2021-10-29",97.429],["2021-11-01",98.346],["2021-11-02",98.772],["2021-11-03",99.47],["2021-11-04",98.566],["2021-11-05",101.06],["2021-11-08",99.561],["2021-11-09",100.569],["2021-11-10",100.737],["2021-11-11",100.246],["2021-11-12",99.69],["2021-11-15",101.783],["2021-11-16",100.168],["2021-11-17",100.142],["2021-11-18",100.349],["2021-11-19",100.827],["2021-11-22",101.525]],"anchor_close":77.39,"censored_at":null},{"symbol":"WPC","session":"2020-09-22","dist":1.3404,"sector":"REIT","rvol":2.0048,"intraday_pct":2.7014,"gap_pct":0.8234,"excess":{"1d":-0.638,"5d":-0.6752,"10d":1.2282,"21d":-3.2536,"63d":-8.8273,"126d":-15.6013,"252d":-14.0288},"before":[["2020-06-29",102.263],["2020-06-30",103.456],["2020-07-01",105.23],["2020-07-02",103.976],["2020-07-06",103.273],["2020-07-07",100.826],["2020-07-08",101.728],["2020-07-09",101.055],["2020-07-10",101.407],["2020-07-13",101.575],["2020-07-14",102.233],["2020-07-15",104.358],["2020-07-16",102.416],["2020-07-17",104.282],["2020-07-20",102.202],["2020-07-21",102.34],["2020-07-22",104.358],["2020-07-23",102.921],["2020-07-24",101.545],["2020-07-27",103.212],["2020-07-28",106.087],["2020-07-29",108.273],["2020-07-30",107.861],["2020-07-31",109.145],["2020-08-03",107.279],["2020-08-04",108.839],["2020-08-05",108.182],["2020-08-06",108.258],["2020-08-07",110.109],["2020-08-10",111.76],["2020-08-11",111.378],["2020-08-12",112.311],["2020-08-13",109.527],["2020-08-14",108.35],["2020-08-17",109.573],["2020-08-18",109.267],["2020-08-19",106.102],["2020-08-20",108.472],["2020-08-21",108.075],["2020-08-24",109.482],["2020-08-25",109.115],["2020-08-26",107.509],["2020-08-27",108.946],["2020-08-28",109.68],["2020-08-31",106.087],["2020-09-01",106.499],["2020-09-02",109.053],["2020-09-03",108.289],["2020-09-04",107.126],["2020-09-08",105.322],["2020-09-09",105.995],["2020-09-10",104.603],["2020-09-11",104.267],["2020-09-14",105.658],["2020-09-15",106.041],["2020-09-16",105.2],["2020-09-17",103.517],["2020-09-18",101.438],["2020-09-21",96.574],["2020-09-22",100.0]],"after":[["2020-09-23",97.217],["2020-09-24",97.4],["2020-09-25",99.495],["2020-09-28",101.85],["2020-09-29",99.602],["2020-09-30",99.648],["2020-10-01",102.539],["2020-10-02",103.181],["2020-10-05",103.181],["2020-10-06",103.441],["2020-10-07",103.471],["2020-10-08",105.337],["2020-10-09",103.991],["2020-10-12",104.297],["2020-10-13",103.257],["2020-10-14",101.988],["2020-10-15",103.196],["2020-10-16",101.789],["2020-10-19",100.199],["2020-10-20",101.3],["2020-10-21",100.734],["2020-10-22",101.193],["2020-10-23",102.141],["2020-10-26",99.189],["2020-10-27",95.213],["2020-10-28",94.173],["2020-10-29",94.984],["2020-10-30",95.749],["2020-11-02",97.721],["2020-11-03",100.795],["2020-11-04",100.443],["2020-11-05",100.703],["2020-11-06",99.327],["2020-11-09",102.034],["2020-11-10",105.062],["2020-11-11",105.215],["2020-11-12",103.487],["2020-11-13",106.928],["2020-11-16",109.726],["2020-11-17",107.784],["2020-11-18",107.111],["2020-11-19",107.096],["2020-11-20",105.643],["2020-11-23",106.607],["2020-11-24",109.466],["2020-11-25",108.503],["2020-11-27",106.882],["2020-11-30",105.842],["2020-12-01",107.279],["2020-12-02",105.918],["2020-12-03",106.194],["2020-12-04",107.295],["2020-12-07",106.438],["2020-12-08",106.714],["2020-12-09",106.194],["2020-12-10",104.894],["2020-12-11",105.215],["2020-12-14",105.765],["2020-12-15",108.457],["2020-12-16",108.931],["2020-12-17",109.344],["2020-12-18",106.209],["2020-12-21",106.239],["2020-12-22",107.509],["2020-12-23",106.897],["2020-12-24",107.662],["2020-12-28",108.564],["2020-12-29",107.295],["2020-12-30",106.591],["2020-12-31",107.937],["2021-01-04",103.991],["2021-01-05",104.053],["2021-01-06",103.9],["2021-01-07",102.248],["2021-01-08",102.003],["2021-01-11",101.499],["2021-01-12",101.422],["2021-01-13",101.835],["2021-01-14",101.866],["2021-01-15",102.829],["2021-01-19",102.325],["2021-01-20",102.508],["2021-01-21",101.927],["2021-01-22",102.875],["2021-01-25",102.737],["2021-01-26",104.007],["2021-01-27",102.156],["2021-01-28",103.181],["2021-01-29",101.545],["2021-02-01",102.86],["2021-02-02",104.771],["2021-02-03",104.16],["2021-02-04",104.313],["2021-02-05",103.777],["2021-02-08",104.374],["2021-02-09",105.031],["2021-02-10",105.337],["2021-02-11",105.597],["2021-02-12",107.646],["2021-02-16",105.765],["2021-02-17",104.94],["2021-02-18",103.823],["2021-02-19",104.496],["2021-02-22",105.261],["2021-02-23",107.738],["2021-02-24",109.711],["2021-02-25",106.974],["2021-02-26",104.817],["2021-03-01",104.358],["2021-03-02",103.793],["2021-03-03",103.991],["2021-03-04",102.753],["2021-03-05",103.533],["2021-03-08",104.068],["2021-03-09",103.364],["2021-03-10",104.496],["2021-03-11",104.022],["2021-03-12",105.918],["2021-03-15",107.05],["2021-03-16",106.912],["2021-03-17",108.64],["2021-03-18",106.209],["2021-03-19",104.878],["2021-03-22",106.912],["2021-03-23",106.27],["2021-03-24",105.689],["2021-03-25",106.912],["2021-03-26",109.13],["2021-03-29",109.359],["2021-03-30",108.105],["2021-03-31",108.212],["2021-04-01",110.659],["2021-04-05",110.262],["2021-04-06",110.781],["2021-04-07",108.595],["2021-04-08",108.488],["2021-04-09",107.922],["2021-04-12",108.962],["2021-04-13",109.925],["2021-04-14",109.252],["2021-04-15",110.43],["2021-04-16",110.262],["2021-04-19",111.821],["2021-04-20",112.724],["2021-04-21",113.045],["2021-04-22",112.815],["2021-04-23",112.219],["2021-04-26",112.662],["2021-04-27",111.867],["2021-04-28",111.439],["2021-04-29",112.219],["2021-04-30",114.528],["2021-05-03",115.736],["2021-05-04",115.155],["2021-05-05",113.458],["2021-05-06",113.167],["2021-05-07",114.911],["2021-05-10",114.742],["2021-05-11",112.617],["2021-05-12",109.696],["2021-05-13",111.561],["2021-05-14",112.632],["2021-05-17",112.922],["2021-05-18",112.861],["2021-05-19",113.702],["2021-05-20",114.727],["2021-05-21",114.696],["2021-05-24",115.614],["2021-05-25",115.339],["2021-05-26",115.094],["2021-05-27",113.748],["2021-05-28",115.385],["2021-06-01",117.862],["2021-06-02",119.728],["2021-06-03",119.04],["2021-06-04",119.483],["2021-06-07",119.009],["2021-06-08",116.929],["2021-06-09",117.908],["2021-06-10",118.596],["2021-06-11",117.633],["2021-06-14",118.887],["2021-06-15",118.642],["2021-06-16",117.541],["2021-06-17",117.617],["2021-06-18",115.935],["2021-06-21",117.587],["2021-06-22",117.464],["2021-06-23",117.571],["2021-06-24",118.153],["2021-06-25",118.566],["2021-06-28",117.984],["2021-06-29",115.201],["2021-06-30",114.115],["2021-07-01",114.238],["2021-07-02",114.88],["2021-07-06",116.853],["2021-07-07",117.434],["2021-07-08",117.556],["2021-07-09",119.238],["2021-07-12",120.492],["2021-07-13",118.657],["2021-07-14",120.064],["2021-07-15",121.012],["2021-07-16",121.242],["2021-07-19",119.269],["2021-07-20",121.532],["2021-07-21",120.599],["2021-07-22",120.232],["2021-07-23",121.471],["2021-07-26",122.113],["2021-07-27",123.215],["2021-07-28",122.526],["2021-07-29",123.046],["2021-07-30",123.398],["2021-08-02",121.609],["2021-08-03",122.098],["2021-08-04",121.624],["2021-08-05",123.153],["2021-08-06",122.74],["2021-08-09",122.419],["2021-08-10",117.755],["2021-08-11",119.361],["2021-08-12",119.575],["2021-08-13",120.232],["2021-08-16",120.89],["2021-08-17",120.783],["2021-08-18",118.718],["2021-08-19",117.969],["2021-08-20",118.581],["2021-08-23",118.153],["2021-08-24",117.189],["2021-08-25",117.113],["2021-08-26",117.159],["2021-08-27",118.183],["2021-08-30",119.162],["2021-08-31",119.468],["2021-09-01",120.202],["2021-09-02",121.425],["2021-09-03",121.288],["2021-09-07",120.294],["2021-09-08",121.165],["2021-09-09",118.55],["2021-09-10",115.278],["2021-09-13",116.058],["2021-09-14",116.547],["2021-09-15",116.639],["2021-09-16",116.425],["2021-09-17",116.593],["2021-09-20",116.21],["2021-09-21",116.317],["2021-09-22",117.143]],"anchor_close":65.39,"censored_at":null},{"symbol":"XAR","session":"2020-09-09","dist":1.341,"sector":"ETF","rvol":7.776,"intraday_pct":-1.0111,"gap_pct":1.1477,"excess":{"1d":-0.5202,"5d":2.709,"10d":0.5199,"21d":2.5321,"63d":19.1999,"126d":21.4004,"252d":5.5077},"before":[["2020-06-16",103.95],["2020-06-17",102.474],["2020-06-18",101.351],["2020-06-19",99.296],["2020-06-22",100.726],["2020-06-23",99.41],["2020-06-24",95.54],["2020-06-25",97.435],["2020-06-26",95.926],["2020-06-29",100.261],["2020-06-30",99.523],["2020-07-01",98.786],["2020-07-02",98.627],["2020-07-06",99.308],["2020-07-07",96.153],["2020-07-08",96.357],["2020-07-09",93.349],["2020-07-10",95.052],["2020-07-13",93.928],["2020-07-14",95.324],["2020-07-15",98.649],["2020-07-16",98.752],["2020-07-17",99.694],["2020-07-20",98.195],["2020-07-21",100.272],["2020-07-22",101.702],["2020-07-23",100.987],["2020-07-24",99.41],["2020-07-27",98.4],["2020-07-28",98.661],["2020-07-29",98.195],["2020-07-30",97.991],["2020-07-31",97.163],["2020-08-03",99.035],["2020-08-04",99.398],["2020-08-05",102.61],["2020-08-06",102.917],["2020-08-07",103.087],["2020-08-10",105.504],["2020-08-11",106.265],["2020-08-12",105.629],["2020-08-13",105.312],["2020-08-14",106.106],["2020-08-17",104.358],["2020-08-18",102.894],["2020-08-19",103.382],["2020-08-20",102.293],["2020-08-21",101.623],["2020-08-24",104.29],["2020-08-25",103.904],["2020-08-26",102.406],["2020-08-27",103.166],["2020-08-28",103.791],["2020-08-31",102.644],["2020-09-01",102.849],["2020-09-02",105.096],["2020-09-03",102.554],["2020-09-04",101.941],["2020-09-08",99.875],["2020-09-09",100.0]],"after":[["2020-09-10",98.105],["2020-09-11",99.501],["2020-09-14",101.952],["2020-09-15",101.566],["2020-09-16",103.439],["2020-09-17",103.995],["2020-09-18",103.541],["2020-09-21",100.295],["2020-09-22",100.295],["2020-09-23",96.936],["2020-09-24",96.527],["2020-09-25",98.979],["2020-09-28",101.634],["2020-09-29",100.533],["2020-09-30",99.126],["2020-10-01",100.545],["2020-10-02",101.419],["2020-10-05",102.168],["2020-10-06",101.067],["2020-10-07",103.269],["2020-10-08",105.232],["2020-10-09",104.528],["2020-10-12",104.914],["2020-10-13",103.348],["2020-10-14",103.836],["2020-10-15",104.301],["2020-10-16",105.051],["2020-10-19",104.778],["2020-10-20",104.483],["2020-10-21",102.486],["2020-10-22",104.551],["2020-10-23",104.937],["2020-10-26",101.509],["2020-10-27",99.069],["2020-10-28",95.676],["2020-10-29",96.958],["2020-10-30",96.607],["2020-11-02",99.455],["2020-11-03",102.803],["2020-11-04",101.918],["2020-11-05",103.859],["2020-11-06",102.656],["2020-11-09",109.556],["2020-11-10",113.926],["2020-11-11",112.053],["2020-11-12",110.759],["2020-11-13",115.049],["2020-11-16",118.432],["2020-11-17",120.236],["2020-11-18",119.203],["2020-11-19",120.168],["2020-11-20",118.182],["2020-11-23",122.279],["2020-11-24",125.491],["2020-11-25",125.037],["2020-11-27",124.322],["2020-11-30",121.099],["2020-12-01",123.062],["2020-12-02",124.81],["2020-12-03",127.42],["2020-12-04",129.894],["2020-12-07",130.473],["2020-12-08",131.881],["2020-12-09",130.348],["2020-12-10",130.598],["2020-12-11",130.439],["2020-12-14",127.454],["2020-12-15",129.316],["2020-12-16",127.307],["2020-12-17",127.068],["2020-12-18",126.83],["2020-12-21",126.807],["2020-12-22",126.422],["2020-12-23",129.35],["2020-12-24",128.646],["2020-12-28",128.884],["2020-12-29",128.033],["2020-12-30",129.69],["2020-12-31",130.224],["2021-01-04",124.969],["2021-01-05",128.158],["2021-01-06",130.224],["2021-01-07",129.928],["2021-01-08",129.395],["2021-01-11",130.178],["2021-01-12",132.857],["2021-01-13",132.425],["2021-01-14",136.92],["2021-01-15",134.173],["2021-01-19",136.942],["2021-01-20",137.135],["2021-01-21",134.843],["2021-01-22",135.41],["2021-01-25",135.206],["2021-01-26",133.277],["2021-01-27",129.577],["2021-01-28",129.883],["2021-01-29",126.853],["2021-02-01",130.439],["2021-02-02",133.095],["2021-02-03",135.705],["2021-02-04",138.111],["2021-02-05",138.418],["2021-02-08",141.732],["2021-02-09",142.81],["2021-02-10",141.63],["2021-02-11",143.82],["2021-02-12",142.958],["2021-02-16",141.164],["2021-02-17",141.164],["2021-02-18",138.588],["2021-02-19",141.823],["2021-02-22",140.722],["2021-02-23",139.995],["2021-02-24",142.265],["2021-02-25",137.385],["2021-02-26",135.251],["2021-03-01",139.496],["2021-03-02",138.327],["2021-03-03",137.85],["2021-03-04",134.684],["2021-03-05",135.887],["2021-03-08",136.114],["2021-03-09",136.647],["2021-03-10",139.28],["2021-03-11",142.072],["2021-03-12",144.331],["2021-03-15",145.523],["2021-03-16",142.719],["2021-03-17",145.046],["2021-03-18",141.936],["2021-03-19",142.004],["2021-03-22",140.858],["2021-03-23",137.022],["2021-03-24",136.613],["2021-03-25",139.678],["2021-03-26",140.79],["2021-03-29",140.813],["2021-03-30",142.072],["2021-03-31",142.538],["2021-04-01",143.559],["2021-04-05",145.273],["2021-04-06",145.103],["2021-04-07",143.934],["2021-04-08",145.443],["2021-04-09",145.386],["2021-04-12",145.557],["2021-04-13",144.331],["2021-04-14",145.08],["2021-04-15",144.66],["2021-04-16",144.967],["2021-04-19",144.149],["2021-04-20",141.698],["2021-04-21",143.718],["2021-04-22",143.264],["2021-04-23",144.569],["2021-04-26",145.318],["2021-04-27",145.5],["2021-04-28",145.307],["2021-04-29",146.26],["2021-04-30",145.364],["2021-05-03",145.296],["2021-05-04",143.287],["2021-05-05",140.449],["2021-05-06",142.231],["2021-05-07",143.979],["2021-05-10",142.141],["2021-05-11",140.449],["2021-05-12",136.636],["2021-05-13",138.792],["2021-05-14",141.369],["2021-05-17",140.983],["2021-05-18",139.19],["2021-05-19",138.599],["2021-05-20",139.78],["2021-05-21",140.279],["2021-05-24",142.56],["2021-05-25",142.084],["2021-05-26",143.298],["2021-05-27",147.18],["2021-05-28",147.055],["2021-06-01",148.292],["2021-06-02",148.723],["2021-06-03",148.201],["2021-06-04",149.938],["2021-06-07",150.868],["2021-06-08",152.707],["2021-06-09",150.562],["2021-06-10",150.539],["2021-06-11",151.447],["2021-06-14",151.368],["2021-06-15",151.549],["2021-06-16",151.016],["2021-06-17",149.506],["2021-06-18",147.361],["2021-06-21",150.312],["2021-06-22",150.267],["2021-06-23",150.448],["2021-06-24",151.912],["2021-06-25",154.852],["2021-06-28",152.321],["2021-06-29",149.949],["2021-06-30",150.153],["2021-07-01",150.539],["2021-07-02",150.494],["2021-07-06",149.211],["2021-07-07",148.916],["2021-07-08",148.632],["2021-07-09",150.426],["2021-07-12",148.292],["2021-07-13",146.317],["2021-07-14",143.82],["2021-07-15",142.697],["2021-07-16",141.539],["2021-07-19",137.748],["2021-07-20",142.651],["2021-07-21",145.42],["2021-07-22",143.775],["2021-07-23",143.99],["2021-07-26",144.501],["2021-07-27",144.115],["2021-07-28",145.443],["2021-07-29",145.977],["2021-07-30",144.501],["2021-08-02",144.388],["2021-08-03",144.762],["2021-08-04",139.156],["2021-08-05",140.665],["2021-08-06",142.617],["2021-08-09",142.004],["2021-08-10",142.299],["2021-08-11",143.026],["2021-08-12",141.732],["2021-08-13",139.371],["2021-08-16",138.826],["2021-08-17",137.862],["2021-08-18",136.557],["2021-08-19",134.048],["2021-08-20",135.512],["2021-08-23",137.43],["2021-08-24",138.747],["2021-08-25",138.861],["2021-08-26",137.828],["2021-08-27",140.041],["2021-08-30",138.747],["2021-08-31",139.144],["2021-09-01",138.826],["2021-09-02",139.587],["2021-09-03",138.214],["2021-09-07",136.568],["2021-09-08",136.103],["2021-09-09",135.785]],"anchor_close":88.11,"censored_at":null},{"symbol":"RNR","session":"2025-09-19","dist":1.3416,"sector":"Insurance","rvol":3.9502,"intraday_pct":-0.1397,"gap_pct":0.3546,"excess":{"1d":-0.3122,"5d":3.5563,"10d":6.2359,"21d":2.3273,"63d":13.0586,"126d":22.2387,"252d":null},"before":[["2025-06-26",99.42],["2025-06-27",99.358],["2025-06-30",99.951],["2025-07-01",100.44],["2025-07-02",97.041],["2025-07-03",99.128],["2025-07-07",98.457],["2025-07-08",99.017],["2025-07-09",98.86],["2025-07-10",98.115],["2025-07-11",97.712],["2025-07-14",98.675],["2025-07-15",97.111],["2025-07-16",98.432],["2025-07-17",98.346],["2025-07-18",97.095],["2025-07-21",95.445],["2025-07-22",97.576],["2025-07-23",97.626],["2025-07-24",98.346],["2025-07-25",101.745],["2025-07-28",100.946],["2025-07-29",100.543],["2025-07-30",100.597],["2025-07-31",100.296],["2025-08-01",99.51],["2025-08-04",98.749],["2025-08-05",98.881],["2025-08-06",99.482],["2025-08-07",98.556],["2025-08-08",98.91],["2025-08-11",98.934],["2025-08-12",98.58],["2025-08-13",100.428],["2025-08-14",99.695],["2025-08-15",98.309],["2025-08-18",98.597],["2025-08-19",100.255],["2025-08-20",102.07],["2025-08-21",102.522],["2025-08-22",102.016],["2025-08-25",100.992],["2025-08-26",100.646],["2025-08-27",100.543],["2025-08-28",99.338],["2025-08-29",99.988],["2025-09-02",100.584],["2025-09-03",101.391],["2025-09-04",100.662],["2025-09-05",99.025],["2025-09-08",98.741],["2025-09-09",98.07],["2025-09-10",98.144],["2025-09-11",100.625],["2025-09-12",101.782],["2025-09-15",100.198],["2025-09-16",97.527],["2025-09-17",99.152],["2025-09-18",99.786],["2025-09-19",100.0]],"after":[["2025-09-22",99.782],["2025-09-23",100.728],["2025-09-24",103.045],["2025-09-25",101.823],["2025-09-26",103.123],["2025-09-29",102.963],["2025-09-30",104.489],["2025-10-01",105.53],["2025-10-02",105.238],["2025-10-03",106.785],["2025-10-06",109.621],["2025-10-07",109.88],["2025-10-08",107.872],["2025-10-09",106.748],["2025-10-10",107.156],["2025-10-13",107.822],["2025-10-14",108.876],["2025-10-15",106.987],["2025-10-16",103.642],["2025-10-17",103.263],["2025-10-20",102.308],["2025-10-21",100.938],["2025-10-22",99.811],["2025-10-23",100.091],["2025-10-24",100.173],["2025-10-27",99.691],["2025-10-28",95.297],["2025-10-29",101.868],["2025-10-30",104.666],["2025-10-31",104.555],["2025-11-03",105.337],["2025-11-04",108.053],["2025-11-05",110.02],["2025-11-06",109.567],["2025-11-07",110.876],["2025-11-10",110.114],["2025-11-11",109.773],["2025-11-12",109.403],["2025-11-13",110.073],["2025-11-14",108.456],["2025-11-17",108.123],["2025-11-18",109.386],["2025-11-19",107.876],["2025-11-20",107.6],["2025-11-21",105.851],["2025-11-24",104.901],["2025-11-25",107.695],["2025-11-26",107.37],["2025-11-28",107.469],["2025-12-01",108.617],["2025-12-02",109.053],["2025-12-03",109.625],["2025-12-04",110.559],["2025-12-05",108.962],["2025-12-08",108.785],["2025-12-09",108.39],["2025-12-10",109.164],["2025-12-11",111.262],["2025-12-12",112.094],["2025-12-15",111.736],["2025-12-16",112.106],["2025-12-17",113.884],["2025-12-18",113.122],["2025-12-19",114.608],["2025-12-22",116.102],["2025-12-23",115.789],["2025-12-24",114.542],["2025-12-26",115.793],["2025-12-29",116.797],["2025-12-30",116.727],["2025-12-31",115.694],["2026-01-02",112.024],["2026-01-05",114.217],["2026-01-06",111.925],["2026-01-07",112.777],["2026-01-08",115.015],["2026-01-09",112.398],["2026-01-12",113.044],["2026-01-13",111.143],["2026-01-14",112.793],["2026-01-15",111.88],["2026-01-16",111.069],["2026-01-20",112.118],["2026-01-21",112.863],["2026-01-22",111.801],["2026-01-23",112.489],["2026-01-26",113.435],["2026-01-27",112.908],["2026-01-28",113.324],["2026-01-29",116.336],["2026-01-30",115.916],["2026-02-02",117.069],["2026-02-03",117.665],["2026-02-04",123.599],["2026-02-05",125.623],["2026-02-06",123.677],["2026-02-09",118.961],["2026-02-10",121.599],["2026-02-11",125.426],["2026-02-12",127.932],["2026-02-13",124.01],["2026-02-17",126.381],["2026-02-18",125.06],["2026-02-19",123.447],["2026-02-20",123.035],["2026-02-23",124.228],["2026-02-24",125.59],["2026-02-25",122.903],["2026-02-26",122.784],["2026-02-27",124.459],["2026-03-02",126.339],["2026-03-03",124.138],["2026-03-04",123.644],["2026-03-05",122.537],["2026-03-06",122.945],["2026-03-09",122.064],["2026-03-10",122.303],["2026-03-11",119.682],["2026-03-12",119.891],["2026-03-13",120.887],["2026-03-16",120.99],["2026-03-17",121.599],["2026-03-18",121.681],["2026-03-19",120.023],["2026-03-20",119.632],["2026-03-23",120.661],["2026-03-24",121.048],["2026-03-25",120.665],["2026-03-26",121.78],["2026-03-27",120.241],["2026-03-30",121.632],["2026-03-31",122.307],["2026-04-01",121.661],["2026-04-02",123.599],["2026-04-06",123.858],["2026-04-07",124.558],["2026-04-08",126.36],["2026-04-09",127.5],["2026-04-10",124.693],["2026-04-13",126.673],["2026-04-14",126.821],["2026-04-15",127.874],["2026-04-16",129.463],["2026-04-17",129.701],["2026-04-20",128.714],["2026-04-21",128.273],["2026-04-22",127.994],["2026-04-23",128.977],["2026-04-24",127.306],["2026-04-27",127.969],["2026-04-28",127.813],["2026-04-29",124.99],["2026-04-30",126.315],["2026-05-01",123.159],["2026-05-04",124.385],["2026-05-05",124.286],["2026-05-06",124.529],["2026-05-07",123.792],["2026-05-08",123.512],["2026-05-11",121.78],["2026-05-12",121.941],["2026-05-13",119.336],["2026-05-14",118.48],["2026-05-15",121.072],["2026-05-18",122.788],["2026-05-19",124.282],["2026-05-20",124.706],["2026-05-21",123.677],["2026-05-22",121.62],["2026-05-26",121.319],["2026-05-27",119.2],["2026-05-28",117.534],["2026-05-29",115.361],["2026-06-01",114.275],["2026-06-02",114.266],["2026-06-03",115.468],["2026-06-04",114.283],["2026-06-05",118.706],["2026-06-08",116.085],["2026-06-09",116.344],["2026-06-10",121.698],["2026-06-11",122.685],["2026-06-12",123.809],["2026-06-15",122.369],["2026-06-16",123.698],["2026-06-17",124.689],["2026-06-18",123.105],["2026-06-22",123.829],["2026-06-23",126.557],["2026-06-24",127.594],["2026-06-25",126.385],["2026-06-26",131.508],["2026-06-29",132.923],["2026-06-30",130.401],["2026-07-01",130.376],["2026-07-02",134.265],["2026-07-06",132.956],["2026-07-07",133.195],["2026-07-08",132.652],["2026-07-09",128.043],["2026-07-10",129.615],["2026-07-13",131.948],["2026-07-14",131.643],["2026-07-15",126.627],["2026-07-16",129.726],["2026-07-17",132.936],["2026-07-20",132.298],["2026-07-21",132.162],["2026-07-22",131.549],["2026-07-23",130.611],["2026-07-24",135.421],["2026-07-27",135.326],["2026-07-28",137.536],["2026-07-29",136.865],["2026-07-30",131.002],["2026-07-31",131.668],["2026-08-03",132.24],["2026-08-04",132.397],["2026-08-05",133.15],["2026-08-06",133.113],["2026-08-07",132.446],["2026-08-10",131.026],["2026-08-11",130.244],["2026-08-12",130.627],["2026-08-13",131.619],["2026-08-14",133.059],["2026-08-17",131.059],["2026-08-18",131.973],["2026-08-19",130.541],["2026-08-20",132.561],["2026-08-21",133.096],["2026-08-24",135.553],["2026-08-25",135.462],["2026-08-26",136.503],["2026-08-27",135.96],["2026-08-28",136.096],["2026-08-31",134.82],["2026-09-01",135.705],["2026-09-02",136.289],["2026-09-03",139.071],["2026-09-04",135.948],["2026-09-08",132.952],["2026-09-09",132.717],["2026-09-10",134.363],["2026-09-11",133.73],["2026-09-14",136.046],["2026-09-15",135.256],["2026-09-16",135.145],["2026-09-17",135.289],["2026-09-18",134.606],["2026-09-21",134.265]],"anchor_close":243.02,"censored_at":null}],"params":{"before":60,"after":252,"k":48},"no_side":true,"disclosure":"All positions in the Research Model Portfolio are simulated. No real money is invested in this model. Our research is free and is not tailored to any reader's financial circumstances. In the D7 test (403 anchors, 2023-2025) the 1-month band held 76% of outcomes, 3-month 77%, 6-month 76%, 1-year 75%, against a nominal 80%; the analog pool under-represents names that later delisted.","generated_at":"2026-09-22T06:04:11.333476+00:00","content_hash":"9198b95e21801d27"}