{"schema":"college_wall.v1","status":"ok","mode":"analogs","anchor":{"symbol":"ENVA","session":"2026-09-15","company":"Enova International, Inc.","sector":"Finance/Insurance/Real Estate","state":"up/below/off/stuck/effort/mid/some","state_en":"in a 120-day uptrend, below its 200-day, off the 52-week high, with overhead supply, heavy volume, closed mid-range, and some peers moving","tape":{"close":173.61,"rvol":6.9375,"gap_pct":-22.2742,"intraday_pct":-1.4811,"close_pos":0.5166,"ret_20d":-34.2162,"ret_120d":26.3721,"vs_ma200":-3.5617,"dist_52w_high":-35.0869,"overhead_supply":1.0,"peers_moving_pct":0.2802,"dollar_vol":319346740.89,"market_cap_asof":4561429140.0,"sector":null},"window":{"before":[["2026-06-22",117.931],["2026-06-23",121.531],["2026-06-24",124.751],["2026-06-25",127.516],["2026-06-26",133.08],["2026-06-29",135.747],["2026-06-30",138.661],["2026-07-01",139.497],["2026-07-02",135.47],["2026-07-06",135.234],["2026-07-07",136.513],["2026-07-08",129.543],["2026-07-09",136.167],["2026-07-10",137.141],["2026-07-13",133.639],["2026-07-14",132.849],["2026-07-15",135.741],["2026-07-16",135.666],["2026-07-17",133.932],["2026-07-20",132.74],["2026-07-21",131.594],["2026-07-22",128.155],["2026-07-23",125.454],["2026-07-24",136.668],["2026-07-27",145.13],["2026-07-28",143.448],["2026-07-29",140.954],["2026-07-30",145.931],["2026-07-31",146.386],["2026-08-03",148.937],["2026-08-04",148.488],["2026-08-05",151.5],["2026-08-06",147.434],["2026-08-07",145.522],["2026-08-10",145.47],["2026-08-11",148.102],["2026-08-12",149.991],["2026-08-13",150.867],["2026-08-14",152.9],["2026-08-17",152.013],["2026-08-18",150.913],["2026-08-19",146.524],["2026-08-20",136.738],["2026-08-21",139.929],["2026-08-24",142.653],["2026-08-25",140.194],["2026-08-26",136.294],["2026-08-27",136.686],["2026-08-28",134.048],["2026-08-31",130.592],["2026-09-01",127.377],["2026-09-02",130.689],["2026-09-03",134.307],["2026-09-04",132.815],["2026-09-08",130.056],["2026-09-09",129.042],["2026-09-10",128.483],["2026-09-11",128.725],["2026-09-14",130.592],["2026-09-15",100.0]],"after":[["2026-09-16",99.153],["2026-09-17",103.139],["2026-09-18",100.639],["2026-09-21",98.704]],"anchor_close":173.61}},"analogs":{"status":"ok","reason":"happening_then_shape","n":300,"symbols":257,"sessions":218,"scale":"1h","young_listing":false,"bands":{"1d":{"n":300,"p10":-2.757,"p50":0.044,"p90":2.961,"p_up":0.51},"5d":{"n":300,"p10":-6.035,"p50":0.211,"p90":5.672,"p_up":0.533},"10d":{"n":300,"p10":-7.91,"p50":-0.446,"p90":7.782,"p_up":0.453},"21d":{"n":299,"p10":-10.889,"p50":-0.241,"p90":11.571,"p_up":0.485,"censored":0,"knowable":299},"63d":{"n":298,"p10":-18.681,"p50":-0.372,"p90":20.21,"p_up":0.487,"censored":0,"knowable":298},"126d":{"n":291,"p10":-29.876,"p50":0.107,"p90":30.213,"p_up":0.502,"censored":0,"knowable":291},"252d":{"n":267,"p10":-37.908,"p50":-2.298,"p90":57.406,"p_up":0.472,"censored":0,"knowable":267}},"band_notes":{},"labels":{"1d":"1 session","5d":"5 sessions","10d":"10 sessions","21d":"1 month (21 sessions)","63d":"3 months (63 sessions)","126d":"6 months (126 sessions)","252d":"1 year (252 sessions)"},"coverage_measured":{"1d":0.8,"5d":0.82,"10d":0.79,"21d":0.76,"63d":0.77,"126d":0.76,"252d":0.75},"nominal":0.8},"members":[{"symbol":"ICE","session":"2026-04-30","dist":0.7925,"sector":"Banks/Finance","rvol":2.0576,"intraday_pct":1.9541,"gap_pct":-0.7235,"excess":{"1d":-1.8615,"5d":-1.3221,"10d":-1.2734,"21d":-8.329,"63d":-5.3089,"126d":null,"252d":null},"before":[["2026-02-04",104.276],["2026-02-05",106.452],["2026-02-06",106.901],["2026-02-09",107.205],["2026-02-10",104.251],["2026-02-11",96.141],["2026-02-12",94.775],["2026-02-13",96.325],["2026-02-17",97.059],["2026-02-18",98.166],["2026-02-19",97.482],["2026-02-20",97.419],["2026-02-23",97.476],["2026-02-24",98.273],["2026-02-25",101.417],["2026-02-26",103.036],["2026-02-27",103.821],["2026-03-02",104.232],["2026-03-03",104.232],["2026-03-04",105.187],["2026-03-05",103.738],["2026-03-06",105.124],["2026-03-09",104.877],["2026-03-10",101.316],["2026-03-11",99.323],["2026-03-12",100.329],["2026-03-13",100.702],["2026-03-16",102.151],["2026-03-17",101.727],["2026-03-18",99.412],["2026-03-19",100.259],["2026-03-20",100.215],["2026-03-23",99.418],["2026-03-24",98.564],["2026-03-25",99.203],["2026-03-26",98.653],["2026-03-27",96.572],["2026-03-30",99.273],["2026-03-31",99.488],["2026-04-01",99.994],["2026-04-02",103.093],["2026-04-06",105.25],["2026-04-07",105.193],["2026-04-08",106.136],["2026-04-09",102.454],["2026-04-10",101.588],["2026-04-13",103.934],["2026-04-14",102.499],["2026-04-15",104.415],["2026-04-16",103.58],["2026-04-17",101.993],["2026-04-20",101.594],["2026-04-21",100.342],["2026-04-22",100.462],["2026-04-23",99.614],["2026-04-24",100.228],["2026-04-27",99.279],["2026-04-28",98.868],["2026-04-29",98.798],["2026-04-30",100.0]],"after":[["2026-05-01",97.887],["2026-05-04",98.956],["2026-05-05",98.223],["2026-05-06",97.033],["2026-05-07",98.748],["2026-05-08",98.564],["2026-05-11",99.829],["2026-05-12",98.558],["2026-05-13",97.919],["2026-05-14",98.501],["2026-05-15",97.641],["2026-05-18",98.672],["2026-05-19",97.482],["2026-05-20",95.952],["2026-05-21",95.825],["2026-05-22",96.761],["2026-05-26",95.287],["2026-05-27",94.699],["2026-05-28",93.807],["2026-05-29",93.523],["2026-06-01",91.695],["2026-06-02",90.063],["2026-06-03",87.577],["2026-06-04",89.86],["2026-06-05",89.506],["2026-06-08",87.956],["2026-06-09",89.544],["2026-06-10",88.772],["2026-06-11",87.912],["2026-06-12",88.892],["2026-06-15",88.62],["2026-06-16",89.367],["2026-06-17",85.135],["2026-06-18",84.686],["2026-06-22",83.079],["2026-06-23",84.129],["2026-06-24",82.244],["2026-06-25",78.746],["2026-06-26",78.348],["2026-06-29",77.747],["2026-06-30",77.873],["2026-07-01",80.163],["2026-07-02",84.123],["2026-07-06",85.337],["2026-07-07",86.312],["2026-07-08",86.767],["2026-07-09",85.464],["2026-07-10",85.559],["2026-07-13",87.083],["2026-07-14",87.045],["2026-07-15",88.456],["2026-07-16",89.67],["2026-07-17",88.336],["2026-07-20",89.55],["2026-07-21",87.716],["2026-07-22",90.158],["2026-07-23",90.588],["2026-07-24",92.22],["2026-07-27",94.079],["2026-07-28",96.603],["2026-07-29",97.59],["2026-07-30",98.849],["2026-07-31",96.451],["2026-08-03",96.021],["2026-08-04",94.377],["2026-08-05",94.781],["2026-08-06",94.725],["2026-08-07",95.072],["2026-08-10",95.224],["2026-08-11",95.673],["2026-08-12",95.724],["2026-08-13",98.197],["2026-08-14",97.875],["2026-08-17",97.609],["2026-08-18",98.792],["2026-08-19",99.462],["2026-08-20",100.329],["2026-08-21",101.999],["2026-08-24",103.1],["2026-08-25",102.334],["2026-08-26",102.423],["2026-08-27",101.993],["2026-08-28",102.682],["2026-08-31",101.651],["2026-09-01",100.955],["2026-09-02",99.848],["2026-09-03",104.112],["2026-09-04",102.005],["2026-09-08",99.791],["2026-09-09",98.994],["2026-09-10",98.558],["2026-09-11",99.564],["2026-09-14",99.785],["2026-09-15",99.247],["2026-09-16",97.476],["2026-09-17",96.97],["2026-09-18",98.343],["2026-09-21",98.279]],"anchor_close":158.09,"censored_at":null},{"symbol":"SN","session":"2026-05-14","dist":0.8684,"sector":"Other","rvol":2.7839,"intraday_pct":-0.3921,"gap_pct":4.0606,"excess":{"1d":0.4457,"5d":5.1739,"10d":13.1984,"21d":23.139,"63d":69.6147,"126d":null,"252d":null},"before":[["2026-02-19",119.325],["2026-02-20",122.437],["2026-02-23",116.251],["2026-02-24",120.066],["2026-02-25",120.806],["2026-02-26",118.913],["2026-02-27",115.155],["2026-03-02",113.018],["2026-03-03",108.472],["2026-03-04",107.648],["2026-03-05",106.842],["2026-03-06",104.124],["2026-03-09",104.367],["2026-03-10",105.38],["2026-03-11",103.243],["2026-03-12",95.295],["2026-03-13",93.758],["2026-03-16",96.485],["2026-03-17",98.66],["2026-03-18",96.214],["2026-03-19",95.53],["2026-03-20",91.893],["2026-03-23",98.557],["2026-03-24",101.64],["2026-03-25",100.74],["2026-03-26",97.732],["2026-03-27",95.698],["2026-03-30",91.49],["2026-03-31",99.25],["2026-04-01",99.803],["2026-04-02",97.826],["2026-04-06",101.668],["2026-04-07",97.61],["2026-04-08",104.883],["2026-04-09",107.741],["2026-04-10",107.844],["2026-04-13",108.126],["2026-04-14",109.306],["2026-04-15",108.257],["2026-04-16",107.666],["2026-04-17",112.09],["2026-04-20",114.021],["2026-04-21",110.75],["2026-04-22",109.934],["2026-04-23",107.488],["2026-04-24",108.472],["2026-04-27",109.438],["2026-04-28",107.385],["2026-04-29",106.026],["2026-04-30",108.276],["2026-05-01",107.451],["2026-05-04",107.591],["2026-05-05",110.037],["2026-05-06",108.238],["2026-05-07",106.017],["2026-05-08",104.658],["2026-05-11",100.74],["2026-05-12",101.603],["2026-05-13",96.476],["2026-05-14",100.0]],"after":[["2026-05-15",98.997],["2026-05-18",99.728],["2026-05-19",95.586],["2026-05-20",100.422],["2026-05-21",105.164],["2026-05-22",104.995],["2026-05-26",108.913],["2026-05-27",109.606],["2026-05-28",111.978],["2026-05-29",114.236],["2026-06-01",114.958],["2026-06-02",114.602],["2026-06-03",113.646],["2026-06-04",115.717],["2026-06-05",112.296],["2026-06-08",110.853],["2026-06-09",120.412],["2026-06-10",120.169],["2026-06-11",127.076],["2026-06-12",125.398],["2026-06-15",124.733],["2026-06-16",127.723],["2026-06-17",125.173],["2026-06-18",131.996],["2026-06-22",129.859],["2026-06-23",126.429],["2026-06-24",131.387],["2026-06-25",133.88],["2026-06-26",135.989],["2026-06-29",137.188],["2026-06-30",142.709],["2026-07-01",142.306],["2026-07-02",141.959],["2026-07-06",139.569],["2026-07-07",141.462],["2026-07-08",137.291],["2026-07-09",139.466],["2026-07-10",143.065],["2026-07-13",140.384],["2026-07-14",140.478],["2026-07-15",140.628],["2026-07-16",144.527],["2026-07-17",144.827],["2026-07-20",143.233],["2026-07-21",138.538],["2026-07-22",137.873],["2026-07-23",136.673],["2026-07-24",139.269],["2026-07-27",143.571],["2026-07-28",149.803],["2026-07-29",149.222],["2026-07-30",153.074],["2026-07-31",151.612],["2026-08-03",150.487],["2026-08-04",157.629],["2026-08-05",170.675],["2026-08-06",168.632],["2026-08-07",173.871],["2026-08-10",174.48],["2026-08-11",175.895],["2026-08-12",174.442],["2026-08-13",176.748],["2026-08-14",173.477],["2026-08-17",172.09],["2026-08-18",171.34],["2026-08-19",169.859],["2026-08-20",168.679],["2026-08-21",169.41],["2026-08-24",171.5],["2026-08-25",172.259],["2026-08-26",176.71],["2026-08-27",180.75],["2026-08-28",179.222],["2026-08-31",180.403],["2026-09-01",163.936],["2026-09-02",164.246],["2026-09-03",164.208],["2026-09-04",162.493],["2026-09-08",164.133],["2026-09-09",158.669],["2026-09-10",152.371],["2026-09-11",150.703],["2026-09-14",158.969],["2026-09-15",156.598],["2026-09-16",159.963],["2026-09-17",155.726],["2026-09-18",155.342],["2026-09-21",156.982]],"anchor_close":106.7,"censored_at":null},{"symbol":"USO","session":"2021-11-30","dist":0.8889,"sector":"Banks/Finance","rvol":3.2765,"intraday_pct":-1.4603,"gap_pct":-3.0895,"excess":{"1d":-0.3988,"5d":4.7453,"10d":5.8078,"21d":11.5044,"63d":61.2165,"126d":89.9154,"252d":59.3831},"before":[["2021-09-07",100.271],["2021-09-08",101.419],["2021-09-09",99.666],["2021-09-10",101.858],["2021-09-13",103.277],["2021-09-14",102.922],["2021-09-15",105.803],["2021-09-16",105.823],["2021-09-17",105.03],["2021-09-20",103.527],["2021-09-21",103.486],["2021-09-22",105.364],["2021-09-23",107.243],["2021-09-24",108.161],["2021-09-27",110.436],["2021-09-28",109.372],["2021-09-29",109.205],["2021-09-30",109.706],["2021-10-01",111.167],["2021-10-04",113.734],["2021-10-05",116.114],["2021-10-06",113.045],["2021-10-07",115.55],["2021-10-08",115.78],["2021-10-11",117.262],["2021-10-12",117.115],["2021-10-13",117.22],["2021-10-14",118.576],["2021-10-15",119.286],["2021-10-18",118.89],["2021-10-19",119.85],["2021-10-20",121.311],["2021-10-21",119.829],["2021-10-22",121.123],["2021-10-25",120.705],["2021-10-26",122.0],["2021-10-27",118.764],["2021-10-28",119.808],["2021-10-29",119.286],["2021-11-01",120.079],["2021-11-02",120.079],["2021-11-03",115.508],["2021-11-04",114.632],["2021-11-05",118.034],["2021-11-08",119.161],["2021-11-09",120.998],["2021-11-10",117.554],["2021-11-11",117.345],["2021-11-12",116.844],["2021-11-15",117.032],["2021-11-16",117.303],["2021-11-17",114.799],["2021-11-18",115.947],["2021-11-19",112.252],["2021-11-22",113.651],["2021-11-23",117.303],["2021-11-24",116.635],["2021-11-26",103.59],["2021-11-29",104.717],["2021-11-30",100.0]],"after":[["2021-12-01",98.184],["2021-12-02",100.793],["2021-12-03",100.188],["2021-12-06",105.427],["2021-12-07",107.681],["2021-12-08",109.413],["2021-12-09",106.491],["2021-12-10",108.599],["2021-12-13",107.368],["2021-12-14",106.283],["2021-12-15",107.744],["2021-12-16",108.265],["2021-12-17",105.99],["2021-12-20",104.154],["2021-12-21",107.639],["2021-12-22",109.539],["2021-12-23",110.895],["2021-12-27",113.797],["2021-12-28",114.11],["2021-12-29",114.966],["2021-12-30",115.007],["2021-12-31",113.463],["2022-01-03",114.444],["2022-01-04",116.03],["2022-01-05",115.696],["2022-01-06",118.743],["2022-01-07",118.284],["2022-01-10",117.22],["2022-01-11",121.394],["2022-01-12",122.96],["2022-01-13",121.624],["2022-01-14",125.172],["2022-01-18",127.259],["2022-01-19",127.426],["2022-01-20",126.612],["2022-01-21",126.863],["2022-01-24",125.464],["2022-01-25",127.259],["2022-01-26",128.741],["2022-01-27",129.117],["2022-01-28",129.347],["2022-01-31",130.411],["2022-02-01",130.516],["2022-02-02",130.495],["2022-02-03",132.561],["2022-02-04",135.483],["2022-02-07",135.003],["2022-02-08",132.791],["2022-02-09",133.939],["2022-02-10",133.5],["2022-02-11",137.216],["2022-02-14",138.51],["2022-02-15",134.168],["2022-02-16",132.624],["2022-02-17",133.939],["2022-02-18",135.128],["2022-02-22",136.798],["2022-02-23",138.259],["2022-02-24",138.468],["2022-02-25",137.341],["2022-02-28",140.847],["2022-03-01",149.906],["2022-03-02",157.42],["2022-03-03",155.563],["2022-03-04",165.853],["2022-03-07",171.927],["2022-03-08",178.314],["2022-03-09",157.525],["2022-03-10",154.582],["2022-03-11",159.466],["2022-03-14",152.035],["2022-03-15",143.248],["2022-03-16",142.517],["2022-03-17",153.788],["2022-03-18",155.792],["2022-03-21",166.02],["2022-03-22",163.974],["2022-03-23",171.05],["2022-03-24",166.458],["2022-03-25",168.524],["2022-03-28",155.563],["2022-03-29",158.944],["2022-03-30",162.617],["2022-03-31",154.707],["2022-04-01",154.811],["2022-04-04",160.426],["2022-04-05",156.126],["2022-04-06",152.473],["2022-04-07",152.599],["2022-04-08",154.686],["2022-04-11",150.908],["2022-04-12",158.589],["2022-04-13",163.682],["2022-04-14",166.082],["2022-04-18",167.836],["2022-04-19",160.426],["2022-04-20",161.219],["2022-04-21",163.056],["2022-04-22",159.278],["2022-04-25",155.813],["2022-04-26",159.591],["2022-04-27",159.403],["2022-04-28",162.972],["2022-04-29",161.052],["2022-05-02",163.598],["2022-05-03",160.071],["2022-05-04",167.439],["2022-05-05",167.982],["2022-05-06",171.426],["2022-05-09",159.82],["2022-05-10",155.563],["2022-05-11",163.181],["2022-05-12",165.373],["2022-05-13",169.651],["2022-05-16",173.471],["2022-05-17",169.297],["2022-05-18",165.498],["2022-05-19",168.19],["2022-05-20",170.424],["2022-05-23",171.092],["2022-05-24",171.154],["2022-05-25",172.156],["2022-05-26",176.56],["2022-05-27",178.376],["2022-05-31",178.397],["2022-06-01",178.543],["2022-06-02",182.112],["2022-06-03",186.746],["2022-06-06",184.492],["2022-06-07",187.936],["2022-06-08",192.006],["2022-06-09",190.106],["2022-06-10",188.124],["2022-06-13",188.604],["2022-06-14",184.617],["2022-06-15",181.444],["2022-06-16",182.968],["2022-06-17",173.951],["2022-06-21",175.433],["2022-06-22",168.817],["2022-06-23",164.851],["2022-06-24",169.631],["2022-06-27",173.095],["2022-06-28",176.832],["2022-06-29",173.137],["2022-06-30",167.71],["2022-07-01",170.465],["2022-07-05",156.084],["2022-07-06",153.767],["2022-07-07",159.779],["2022-07-08",163.932],["2022-07-11",163.285],["2022-07-12",151.972],["2022-07-13",152.766],["2022-07-14",152.056],["2022-07-15",153.914],["2022-07-18",160.321],["2022-07-19",162.91],["2022-07-20",162.054],["2022-07-21",157.566],["2022-07-22",155.563],["2022-07-25",159.09],["2022-07-26",156.877],["2022-07-27",162.534],["2022-07-28",160.989],["2022-07-29",162.91],["2022-08-01",156.815],["2022-08-02",158.485],["2022-08-03",153.475],["2022-08-04",149.301],["2022-08-05",149.322],["2022-08-08",153.496],["2022-08-09",153.308],["2022-08-10",155.124],["2022-08-11",159.215],["2022-08-12",156.502],["2022-08-15",152.119],["2022-08-16",148.695],["2022-08-17",150.386],["2022-08-18",154.895],["2022-08-19",154.582],["2022-08-22",155.876],["2022-08-23",160.363],["2022-08-24",162.889],["2022-08-25",159.674],["2022-08-26",158.318],["2022-08-29",164.245],["2022-08-30",157.525],["2022-08-31",152.599],["2022-09-01",148.09],["2022-09-02",149.092],["2022-09-06",149.071],["2022-09-07",141.14],["2022-09-08",142.121],["2022-09-09",148.403],["2022-09-12",151.054],["2022-09-13",150.303],["2022-09-14",151.805],["2022-09-15",145.606],["2022-09-16",145.899],["2022-09-19",146.212],["2022-09-20",144.479],["2022-09-21",143.352],["2022-09-22",143.957],["2022-09-23",136.339],["2022-09-26",131.914],["2022-09-27",134.46],["2022-09-28",140.117],["2022-09-29",139.365],["2022-09-30",136.255],["2022-10-03",141.703],["2022-10-04",146.692],["2022-10-05",150.157],["2022-10-06",152.348],["2022-10-07",156.752],["2022-10-10",153.997],["2022-10-11",149.76],["2022-10-12",148.048],["2022-10-13",151.367],["2022-10-14",146.462],["2022-10-17",146.379],["2022-10-18",143.394],["2022-10-19",146.191],["2022-10-20",146.483],["2022-10-21",147.297],["2022-10-24",146.9],["2022-10-25",147.381],["2022-10-26",152.306],["2022-10-27",153.663],["2022-10-28",151.993],["2022-10-31",149.301],["2022-11-01",152.619],["2022-11-02",154.623],["2022-11-03",152.974],["2022-11-04",160.342],["2022-11-07",159.8],["2022-11-08",155.437],["2022-11-09",149.593],["2022-11-10",150.783],["2022-11-11",155.249],["2022-11-14",150.094],["2022-11-15",152.891],["2022-11-16",150.365],["2022-11-17",146.399],["2022-11-18",144.083],["2022-11-21",144.083],["2022-11-22",146.066],["2022-11-23",140.701],["2022-11-25",139.762],["2022-11-28",139.595],["2022-11-29",142.642],["2022-11-30",146.587]],"anchor_close":47.91,"censored_at":null},{"symbol":"BNO","session":"2019-06-05","dist":0.8896,"sector":"Banks/Finance","rvol":2.8234,"intraday_pct":-1.6165,"gap_pct":-0.6645,"excess":{"1d":2.3468,"5d":-2.587,"10d":0.4849,"21d":3.043,"63d":1.8569,"126d":2.0562,"252d":-41.5055},"before":[["2019-03-12",107.025],["2019-03-13",108.612],["2019-03-14",107.819],["2019-03-15",107.649],["2019-03-18",108.215],["2019-03-19",108.272],["2019-03-20",109.688],["2019-03-21",108.669],["2019-03-22",107.252],["2019-03-25",107.649],["2019-03-26",108.725],["2019-03-27",108.215],["2019-03-28",108.215],["2019-03-29",108.895],["2019-04-01",111.275],["2019-04-02",111.785],["2019-04-03",111.841],["2019-04-04",111.558],["2019-04-05",113.541],["2019-04-08",114.561],["2019-04-09",113.824],["2019-04-10",115.411],["2019-04-11",114.334],["2019-04-12",115.297],["2019-04-15",114.844],["2019-04-16",115.581],["2019-04-17",115.467],["2019-04-18",115.977],["2019-04-22",119.32],["2019-04-23",120.0],["2019-04-24",119.887],["2019-04-25",119.433],["2019-04-26",115.637],["2019-04-29",116.204],["2019-04-30",116.997],["2019-05-01",117.167],["2019-05-02",114.561],["2019-05-03",115.014],["2019-05-06",116.431],["2019-05-07",113.088],["2019-05-08",113.994],["2019-05-09",114.108],["2019-05-10",114.844],["2019-05-13",113.598],["2019-05-14",115.751],["2019-05-15",117.054],["2019-05-16",118.3],["2019-05-17",117.28],["2019-05-20",117.224],["2019-05-21",117.394],["2019-05-22",114.958],["2019-05-23",109.858],["2019-05-24",111.785],["2019-05-28",112.691],["2019-05-29",111.898],["2019-05-30",107.479],["2019-05-31",101.53],["2019-06-03",100.227],["2019-06-04",102.323],["2019-06-05",100.0]],"after":[["2019-06-06",102.72],["2019-06-07",104.306],["2019-06-10",102.776],["2019-06-11",102.833],["2019-06-12",98.584],["2019-06-13",101.19],["2019-06-14",102.38],["2019-06-17",100.623],["2019-06-18",102.89],["2019-06-19",103.229],["2019-06-20",106.912],["2019-06-21",108.215],["2019-06-24",107.479],["2019-06-25",107.705],["2019-06-26",109.575],["2019-06-27",109.575],["2019-06-28",107.479],["2019-07-01",109.122],["2019-07-02",104.816],["2019-07-03",105.949],["2019-07-05",107.649],["2019-07-08",106.969],["2019-07-09",107.649],["2019-07-10",111.841],["2019-07-11",111.841],["2019-07-12",111.841],["2019-07-15",110.765],["2019-07-16",108.839],["2019-07-17",106.516],["2019-07-18",104.703],["2019-07-19",105.949],["2019-07-22",106.402],["2019-07-23",107.649],["2019-07-24",106.119],["2019-07-25",106.119],["2019-07-26",106.516],["2019-07-29",107.365],["2019-07-30",109.235],["2019-07-31",108.442],["2019-08-01",103.003],["2019-08-02",103.399],["2019-08-05",100.907],["2019-08-06",99.547],["2019-08-07",96.601],["2019-08-08",97.11],["2019-08-09",98.697],["2019-08-12",98.64],["2019-08-13",103.343],["2019-08-14",99.943],["2019-08-15",98.3],["2019-08-16",98.924],["2019-08-19",100.793],["2019-08-20",101.02],["2019-08-21",101.926],["2019-08-22",101.133],["2019-08-23",99.49],["2019-08-26",99.037],["2019-08-27",100.283],["2019-08-28",101.756],["2019-08-29",102.663],["2019-08-30",99.83],["2019-09-03",98.357],["2019-09-04",103.343],["2019-09-05",103.399],["2019-09-06",104.589],["2019-09-09",106.572],["2019-09-10",106.176],["2019-09-11",103.909],["2019-09-12",101.076],["2019-09-13",102.436],["2019-09-16",115.694],["2019-09-17",109.065],["2019-09-18",107.989],["2019-09-19",109.802],["2019-09-20",109.972],["2019-09-23",109.632],["2019-09-24",106.516],["2019-09-25",106.289],["2019-09-26",106.686],["2019-09-27",105.496],["2019-09-30",102.833],["2019-10-01",101.926],["2019-10-02",99.603],["2019-10-03",99.773],["2019-10-04",101.076],["2019-10-07",101.076],["2019-10-08",100.17],["2019-10-09",100.907],["2019-10-10",102.606],["2019-10-11",104.759],["2019-10-14",102.55],["2019-10-15",101.983],["2019-10-16",102.833],["2019-10-17",103.683],["2019-10-18",102.663],["2019-10-21",102.323],["2019-10-22",103.399],["2019-10-23",105.722],["2019-10-24",106.856],["2019-10-25",107.535],["2019-10-28",106.742],["2019-10-29",106.516],["2019-10-30",104.703],["2019-10-31",103.626],["2019-11-01",107.252],["2019-11-04",108.272],["2019-11-05",109.518],["2019-11-06",107.762],["2019-11-07",108.215],["2019-11-08",109.065],["2019-11-11",108.329],["2019-11-12",108.045],["2019-11-13",108.895],["2019-11-14",108.669],["2019-11-15",110.312],["2019-11-18",108.329],["2019-11-19",106.062],["2019-11-20",108.725],["2019-11-21",110.935],["2019-11-22",110.652],["2019-11-25",108.499],["2019-11-26",111.841],["2019-11-27",111.445],["2019-11-29",107.365],["2019-12-02",107.649],["2019-12-03",107.875],["2019-12-04",111.388],["2019-12-05",112.125],["2019-12-06",113.484],["2019-12-09",113.428],["2019-12-10",113.938],["2019-12-11",112.861],["2019-12-12",113.824],["2019-12-13",114.674],["2019-12-16",115.524],["2019-12-17",116.827],["2019-12-18",117.054],["2019-12-19",117.677],["2019-12-20",116.941],["2019-12-23",117.847],["2019-12-24",118.527],["2019-12-26",119.66],["2019-12-27",120.0],["2019-12-30",119.433],["2019-12-31",118.13],["2020-01-02",118.81],["2020-01-03",123.116],["2020-01-06",122.833],["2020-01-07",122.663],["2020-01-08",119.037],["2020-01-09",117.62],["2020-01-10",116.771],["2020-01-13",115.581],["2020-01-14",115.921],["2020-01-15",115.184],["2020-01-16",116.091],["2020-01-17",116.714],["2020-01-21",115.921],["2020-01-22",113.484],["2020-01-23",111.388],["2020-01-24",109.235],["2020-01-27",105.949],["2020-01-28",107.139],["2020-01-29",106.799],["2020-01-30",105.552],["2020-01-31",103.059],["2020-02-03",98.867],["2020-02-04",98.47],["2020-02-05",100.793],["2020-02-06",100.34],["2020-02-07",99.263],["2020-02-10",97.337],["2020-02-11",98.584],["2020-02-12",101.87],["2020-02-13",102.89],["2020-02-14",104.249],["2020-02-18",104.816],["2020-02-19",107.309],["2020-02-20",107.592],["2020-02-21",105.779],["2020-02-24",101.7],["2020-02-25",98.924],["2020-02-26",96.714],["2020-02-27",94.108],["2020-02-28",91.671],["2020-03-02",96.431],["2020-03-03",95.184],["2020-03-04",94.334],["2020-03-05",91.558],["2020-03-06",83.513],["2020-03-09",65.212],["2020-03-10",69.348],["2020-03-11",66.119],["2020-03-12",60.113],["2020-03-13",63.796],["2020-03-16",54.958],["2020-03-17",52.805],["2020-03-18",50.482],["2020-03-19",50.085],["2020-03-20",51.388],["2020-03-23",50.708],["2020-03-24",51.218],["2020-03-25",52.011],["2020-03-26",50.198],["2020-03-27",47.932],["2020-03-30",45.382],["2020-03-31",44.703],["2020-04-01",43.173],["2020-04-02",51.331],["2020-04-03",59.037],["2020-04-06",56.771],["2020-04-07",55.751],["2020-04-08",57.79],["2020-04-09",55.184],["2020-04-13",55.071],["2020-04-14",51.671],["2020-04-15",48.159],["2020-04-16",48.499],["2020-04-17",48.612],["2020-04-20",45.269],["2020-04-21",36.374],["2020-04-22",36.431],["2020-04-23",37.45],["2020-04-24",37.564],["2020-04-27",34.448],["2020-04-28",34.051],["2020-04-29",36.204],["2020-04-30",39.773],["2020-05-01",39.66],["2020-05-04",41.756],["2020-05-05",46.516],["2020-05-06",44.646],["2020-05-07",43.513],["2020-05-08",45.949],["2020-05-11",44.986],["2020-05-12",44.589],["2020-05-13",43.683],["2020-05-14",46.516],["2020-05-15",48.895],["2020-05-18",52.578],["2020-05-19",51.785],["2020-05-20",53.654],["2020-05-21",54.051],["2020-05-22",52.805],["2020-05-26",54.164],["2020-05-27",52.521],["2020-05-28",53.088],["2020-05-29",55.411],["2020-06-01",57.11],["2020-06-02",58.754],["2020-06-03",58.414],["2020-06-04",58.867]],"anchor_close":17.65,"censored_at":null},{"symbol":"TEAM","session":"2019-10-18","dist":0.8944,"sector":"Software/IT","rvol":6.4153,"intraday_pct":-3.5172,"gap_pct":-1.2394,"excess":{"1d":-1.1408,"5d":-3.96,"10d":2.0674,"21d":2.1989,"63d":3.8838,"126d":42.7774,"252d":77.8367},"before":[["2019-07-26",124.97],["2019-07-29",118.989],["2019-07-30",117.234],["2019-07-31",119.904],["2019-08-01",123.156],["2019-08-02",120.828],["2019-08-05",113.974],["2019-08-06",115.925],["2019-08-07",121.427],["2019-08-08",124.183],["2019-08-09",124.927],["2019-08-12",122.951],["2019-08-13",125.535],["2019-08-14",119.365],["2019-08-15",119.374],["2019-08-16",122.001],["2019-08-19",120.888],["2019-08-20",121.633],["2019-08-21",123.113],["2019-08-22",122.745],["2019-08-23",120.7],["2019-08-26",122.249],["2019-08-27",122.043],["2019-08-28",118.321],["2019-08-29",118.133],["2019-08-30",115.104],["2019-09-03",112.862],["2019-09-04",111.099],["2019-09-05",114.102],["2019-09-06",113.135],["2019-09-09",108.052],["2019-09-10",104.612],["2019-09-11",105.117],["2019-09-12",107.402],["2019-09-13",108.84],["2019-09-16",111.578],["2019-09-17",114.291],["2019-09-18",114.881],["2019-09-19",115.463],["2019-09-20",117.123],["2019-09-23",116.772],["2019-09-24",110.893],["2019-09-25",109.704],["2019-09-26",109.687],["2019-09-27",105.28],["2019-09-30",107.342],["2019-10-01",106.341],["2019-10-02",105.066],["2019-10-03",109.61],["2019-10-04",112.844],["2019-10-07",113.734],["2019-10-08",106.11],["2019-10-09",108.455],["2019-10-10",107.71],["2019-10-11",109.088],["2019-10-14",109.148],["2019-10-15",110.2],["2019-10-16",106.349],["2019-10-17",104.946],["2019-10-18",100.0]],"after":[["2019-10-21",99.521],["2019-10-22",94.215],["2019-10-23",92.204],["2019-10-24",96.919],["2019-10-25",97.399],["2019-10-28",101.258],["2019-10-29",102.464],["2019-10-30",106.812],["2019-10-31",103.363],["2019-11-01",104.706],["2019-11-04",101.292],["2019-11-05",97.715],["2019-11-06",98.622],["2019-11-07",98.152],["2019-11-08",101.788],["2019-11-11",102.233],["2019-11-12",102.584],["2019-11-13",103.962],["2019-11-14",103.406],["2019-11-15",105.023],["2019-11-18",106.059],["2019-11-19",107.779],["2019-11-20",109.096],["2019-11-21",107.796],["2019-11-22",107.804],["2019-11-25",108.258],["2019-11-26",110.996],["2019-11-27",109.105],["2019-11-29",108.771],["2019-12-02",103.406],["2019-12-03",105.725],["2019-12-04",105.656],["2019-12-05",106.067],["2019-12-06",105.562],["2019-12-09",105.083],["2019-12-10",103.372],["2019-12-11",101.172],["2019-12-12",99.41],["2019-12-13",102.524],["2019-12-16",103.731],["2019-12-17",102.413],["2019-12-18",101.078],["2019-12-19",102.713],["2019-12-20",103.62],["2019-12-23",103.329],["2019-12-24",103.132],["2019-12-26",104.142],["2019-12-27",103.645],["2019-12-30",102.114],["2019-12-31",102.978],["2020-01-02",105.151],["2020-01-03",105.288],["2020-01-06",109.267],["2020-01-07",109.661],["2020-01-08",111.296],["2020-01-09",115.874],["2020-01-10",114.582],["2020-01-13",116.438],["2020-01-14",114.855],["2020-01-15",115.446],["2020-01-16",115.283],["2020-01-17",113.683],["2020-01-21",112.374],["2020-01-22",112.494],["2020-01-23",113.503],["2020-01-24",125.612],["2020-01-27",123.079],["2020-01-28",127.734],["2020-01-29",127.631],["2020-01-30",127.999],["2020-01-31",125.792],["2020-02-03",127.845],["2020-02-04",130.147],["2020-02-05",125.432],["2020-02-06",126.596],["2020-02-07",126.647],["2020-02-10",129.454],["2020-02-11",127.503],["2020-02-12",129.677],["2020-02-13",131.14],["2020-02-14",132.141],["2020-02-18",131.679],["2020-02-19",130.113],["2020-02-20",127.486],["2020-02-21",124.876],["2020-02-24",125.886],["2020-02-25",123.635],["2020-02-26",125.364],["2020-02-27",122.369],["2020-02-28",124.046],["2020-03-02",125.638],["2020-03-03",124.696],["2020-03-04",131.328],["2020-03-05",130.25],["2020-03-06",123.532],["2020-03-09",113.811],["2020-03-10",116.028],["2020-03-11",111.706],["2020-03-12",106.974],["2020-03-13",109.481],["2020-03-16",103.175],["2020-03-17",106.435],["2020-03-18",104.424],["2020-03-19",104.022],["2020-03-20",107.736],["2020-03-23",109.61],["2020-03-24",118.261],["2020-03-25",119.083],["2020-03-26",126.818],["2020-03-27",121.727],["2020-03-30",120.794],["2020-03-31",117.457],["2020-04-01",114.71],["2020-04-02",110.397],["2020-04-03",111.21],["2020-04-06",117.114],["2020-04-07",113.401],["2020-04-08",120.383],["2020-04-09",118.047],["2020-04-13",115.78],["2020-04-14",123.712],["2020-04-15",122.908],["2020-04-16",125.372],["2020-04-17",130.284],["2020-04-20",130.609],["2020-04-21",126.818],["2020-04-22",127.674],["2020-04-23",127.837],["2020-04-24",130.344],["2020-04-27",129.959],["2020-04-28",127.169],["2020-04-29",130.695],["2020-04-30",133.057],["2020-05-01",132.286],["2020-05-04",139.594],["2020-05-05",145.114],["2020-05-06",147.972],["2020-05-07",153.842],["2020-05-08",150.77],["2020-05-11",151.121],["2020-05-12",150.608],["2020-05-13",150.402],["2020-05-14",153.851],["2020-05-15",159.593],["2020-05-18",155.879],["2020-05-19",155.126],["2020-05-20",157.316],["2020-05-21",154.244],["2020-05-22",156.255],["2020-05-26",148.092],["2020-05-27",150.017],["2020-05-28",152.593],["2020-05-29",158.566],["2020-06-01",161.15],["2020-06-02",157.171],["2020-06-03",156.991],["2020-06-04",147.27],["2020-06-05",149.119],["2020-06-08",149.923],["2020-06-09",148.502],["2020-06-10",154.056],["2020-06-11",148.468],["2020-06-12",146.859],["2020-06-15",146.098],["2020-06-16",147.621],["2020-06-17",151.215],["2020-06-18",152.002],["2020-06-19",147.732],["2020-06-22",157.933],["2020-06-23",156.024],["2020-06-24",151.309],["2020-06-25",154.339],["2020-06-26",154.895],["2020-06-29",149.863],["2020-06-30",154.262],["2020-07-01",158.831],["2020-07-02",162.656],["2020-07-06",162.99],["2020-07-07",162.964],["2020-07-08",167.619],["2020-07-09",167.405],["2020-07-10",164.299],["2020-07-13",153.645],["2020-07-14",149.024],["2020-07-15",150.026],["2020-07-16",146.534],["2020-07-17",147.921],["2020-07-20",162.862],["2020-07-21",164.718],["2020-07-22",163.7],["2020-07-23",161.424],["2020-07-24",157.744],["2020-07-27",157.89],["2020-07-28",156.906],["2020-07-29",160.115],["2020-07-30",160.585],["2020-07-31",151.164],["2020-08-03",152.276],["2020-08-04",151.865],["2020-08-05",154.458],["2020-08-06",152.293],["2020-08-07",146.269],["2020-08-10",142.008],["2020-08-11",137.558],["2020-08-12",137.823],["2020-08-13",140.647],["2020-08-14",139.218],["2020-08-17",140.638],["2020-08-18",142.889],["2020-08-19",139.612],["2020-08-20",143.633],["2020-08-21",142.598],["2020-08-24",144.558],["2020-08-25",147.69],["2020-08-26",156.555],["2020-08-27",161.142],["2020-08-28",164.667],["2020-08-31",164.094],["2020-09-01",168.073],["2020-09-02",164.359],["2020-09-03",155.554],["2020-09-04",150.214],["2020-09-08",144.549],["2020-09-09",146.646],["2020-09-10",145.234],["2020-09-11",143.445],["2020-09-14",144.481],["2020-09-15",146.346],["2020-09-16",146.474],["2020-09-17",143.976],["2020-09-18",146.449],["2020-09-21",151.806],["2020-09-22",154.253],["2020-09-23",151.361],["2020-09-24",150.419],["2020-09-25",155.134],["2020-09-28",154.886],["2020-09-29",156.041],["2020-09-30",155.562],["2020-10-01",159.173],["2020-10-02",158.129],["2020-10-05",159.892],["2020-10-06",162.485],["2020-10-07",165.189],["2020-10-08",161.544],["2020-10-09",170.161],["2020-10-12",166.242],["2020-10-13",165.146],["2020-10-14",164.137],["2020-10-15",163.379],["2020-10-16",177.52],["2020-10-19",182.218]],"anchor_close":116.86,"censored_at":null},{"symbol":"IAU","session":"2021-09-30","dist":0.8986,"sector":"Banks/Finance","rvol":2.1735,"intraday_pct":0.9366,"gap_pct":0.761,"excess":{"1d":-0.6961,"5d":-1.9536,"10d":-0.8245,"21d":-3.1339,"63d":-0.254,"126d":11.9069,"252d":16.0521},"before":[["2021-07-08",102.754],["2021-07-09",103.053],["2021-07-12",102.963],["2021-07-13",103.113],["2021-07-14",104.16],["2021-07-15",104.19],["2021-07-16",103.203],["2021-07-19",103.262],["2021-07-20",103.173],["2021-07-21",102.784],["2021-07-22",102.993],["2021-07-23",102.634],["2021-07-26",102.454],["2021-07-27",102.634],["2021-07-28",103.083],["2021-07-29",104.25],["2021-07-30",103.442],["2021-08-02",103.352],["2021-08-03",103.233],["2021-08-04",103.292],["2021-08-05",102.814],["2021-08-06",100.329],["2021-08-09",98.503],["2021-08-10",98.563],["2021-08-11",99.91],["2021-08-12",99.94],["2021-08-13",101.377],["2021-08-16",101.856],["2021-08-17",101.706],["2021-08-18",101.826],["2021-08-19",101.497],["2021-08-20",101.526],["2021-08-23",102.754],["2021-08-24",102.724],["2021-08-25",102.035],["2021-08-26",102.155],["2021-08-27",103.622],["2021-08-30",103.143],["2021-08-31",103.352],["2021-09-01",103.412],["2021-09-02",103.113],["2021-09-03",104.22],["2021-09-07",102.155],["2021-09-08",101.886],["2021-09-09",102.305],["2021-09-10",101.886],["2021-09-13",102.185],["2021-09-14",102.873],["2021-09-15",102.245],["2021-09-16",99.94],["2021-09-17",99.79],["2021-09-20",100.509],["2021-09-21",101.137],["2021-09-22",100.718],["2021-09-23",99.581],["2021-09-24",99.521],["2021-09-27",99.731],["2021-09-28",98.713],["2021-09-29",98.324],["2021-09-30",100.0]],"after":[["2021-10-01",100.239],["2021-10-04",100.718],["2021-10-05",100.269],["2021-10-06",100.539],["2021-10-07",99.97],["2021-10-08",100.03],["2021-10-11",99.85],["2021-10-12",100.329],["2021-10-13",102.095],["2021-10-14",102.365],["2021-10-15",100.748],["2021-10-18",100.479],["2021-10-19",100.808],["2021-10-20",101.706],["2021-10-21",101.616],["2021-10-22",102.215],["2021-10-25",102.933],["2021-10-26",102.155],["2021-10-27",102.424],["2021-10-28",102.424],["2021-10-29",101.556],["2021-11-01",102.065],["2021-11-02",101.856],["2021-11-03",101.018],["2021-11-04",102.065],["2021-11-05",103.442],["2021-11-08",103.861],["2021-11-09",104.37],["2021-11-10",105.537],["2021-11-11",106.106],["2021-11-12",106.256],["2021-11-15",106.106],["2021-11-16",105.388],["2021-11-17",106.345],["2021-11-18",105.986],["2021-11-19",105.208],["2021-11-22",102.784],["2021-11-23",101.975],["2021-11-24",101.856],["2021-11-26",101.646],["2021-11-29",101.586],["2021-11-30",100.808],["2021-12-01",101.287],["2021-12-02",100.688],["2021-12-03",101.556],["2021-12-06",101.257],["2021-12-07",101.646],["2021-12-08",101.676],["2021-12-09",101.048],["2021-12-10",101.497],["2021-12-13",101.766],["2021-12-14",100.868],["2021-12-15",101.227],["2021-12-16",102.424],["2021-12-17",102.245],["2021-12-20",101.796],["2021-12-21",101.796],["2021-12-22",102.754],["2021-12-23",102.993],["2021-12-27",103.203],["2021-12-28",102.784],["2021-12-29",102.754],["2021-12-30",103.472],["2021-12-31",104.19],["2022-01-03",102.544],["2022-01-04",103.322],["2022-01-05",102.993],["2022-01-06",101.766],["2022-01-07",102.215],["2022-01-10",102.514],["2022-01-11",103.801],["2022-01-12",104.011],["2022-01-13",103.711],["2022-01-14",103.382],["2022-01-18",103.262],["2022-01-19",104.909],["2022-01-20",104.639],["2022-01-21",104.28],["2022-01-24",104.789],["2022-01-25",105.148],["2022-01-26",103.442],["2022-01-27",102.185],["2022-01-28",101.856],["2022-01-31",102.424],["2022-02-01",102.574],["2022-02-02",102.903],["2022-02-03",102.843],["2022-02-04",102.933],["2022-02-07",103.741],["2022-02-08",103.951],["2022-02-09",104.37],["2022-02-10",103.951],["2022-02-11",105.986],["2022-02-14",106.495],["2022-02-15",105.447],["2022-02-16",106.585],["2022-02-17",108.051],["2022-02-18",107.932],["2022-02-22",108.201],["2022-02-23",108.68],["2022-02-24",107.992],["2022-02-25",107.632],["2022-02-28",108.68],["2022-03-01",110.715],["2022-03-02",109.578],["2022-03-03",110.207],["2022-03-04",111.943],["2022-03-07",113.589],["2022-03-08",116.672],["2022-03-09",113.26],["2022-03-10",113.649],["2022-03-11",112.781],["2022-03-14",111.075],["2022-03-15",109.099],["2022-03-16",109.698],["2022-03-17",110.296],["2022-03-18",109.249],["2022-03-21",110.087],["2022-03-22",109.368],["2022-03-23",110.715],["2022-03-24",111.613],["2022-03-25",111.224],["2022-03-28",109.189],["2022-03-29",109.249],["2022-03-30",110.027],["2022-03-31",110.236],["2022-04-01",109.368],["2022-04-04",109.937],["2022-04-05",109.219],["2022-04-06",109.488],["2022-04-07",109.847],["2022-04-08",110.655],["2022-04-11",111.164],["2022-04-12",112.002],["2022-04-13",112.601],["2022-04-14",112.152],["2022-04-18",112.511],["2022-04-19",110.775],["2022-04-20",111.404],["2022-04-21",111.015],["2022-04-22",109.907],["2022-04-25",107.932],["2022-04-26",108.081],["2022-04-27",107.273],["2022-04-28",107.872],["2022-04-29",107.872],["2022-05-02",105.867],["2022-05-03",106.166],["2022-05-04",107.213],["2022-05-05",106.764],["2022-05-06",106.974],["2022-05-09",105.388],["2022-05-10",104.49],["2022-05-11",105.358],["2022-05-12",103.741],["2022-05-13",102.933],["2022-05-16",103.891],["2022-05-17",103.292],["2022-05-18",103.292],["2022-05-19",104.849],["2022-05-20",104.879],["2022-05-23",105.447],["2022-05-24",106.196],["2022-05-25",105.537],["2022-05-26",105.358],["2022-05-27",105.447],["2022-05-31",104.37],["2022-06-01",105.028],["2022-06-02",106.315],["2022-06-03",105.208],["2022-06-06",104.699],["2022-06-07",105.388],["2022-06-08",105.358],["2022-06-09",105.028],["2022-06-10",106.435],["2022-06-13",103.622],["2022-06-14",102.784],["2022-06-15",104.16],["2022-06-16",105.328],["2022-06-17",104.43],["2022-06-21",104.041],["2022-06-22",104.52],["2022-06-23",103.801],["2022-06-24",103.741],["2022-06-27",103.652],["2022-06-28",103.442],["2022-06-29",103.412],["2022-06-30",102.694],["2022-07-01",102.664],["2022-07-05",100.509],["2022-07-06",98.922],["2022-07-07",98.982],["2022-07-08",99.042],["2022-07-11",98.414],["2022-07-12",98.084],["2022-07-13",98.593],["2022-07-14",97.127],["2022-07-15",96.977],["2022-07-18",97.037],["2022-07-19",97.306],["2022-07-20",96.408],["2022-07-21",97.755],["2022-07-22",98.025],["2022-07-25",97.725],["2022-07-26",97.606],["2022-07-27",98.623],["2022-07-28",99.82],["2022-07-29",100.12],["2022-08-01",100.658],["2022-08-02",100.03],["2022-08-03",100.329],["2022-08-04",101.916],["2022-08-05",100.808],["2022-08-08",101.676],["2022-08-09",101.975],["2022-08-10",101.796],["2022-08-11",101.467],["2022-08-12",102.394],["2022-08-15",101.107],["2022-08-16",100.898],["2022-08-17",100.269],["2022-08-18",100.0],["2022-08-19",99.222],["2022-08-22",98.563],["2022-08-23",99.312],["2022-08-24",99.581],["2022-08-25",99.91],["2022-08-26",98.713],["2022-08-29",98.743],["2022-08-30",97.905],["2022-08-31",97.157],["2022-09-01",96.259],["2022-09-02",97.186],["2022-09-06",96.588],["2022-09-07",97.606],["2022-09-08",96.977],["2022-09-09",97.516],["2022-09-12",98.025],["2022-09-13",96.708],["2022-09-14",96.348],["2022-09-15",94.523],["2022-09-16",95.031],["2022-09-19",95.121],["2022-09-20",94.612],["2022-09-21",95.001],["2022-09-22",94.972],["2022-09-23",93.325],["2022-09-26",92.248],["2022-09-27",92.427],["2022-09-28",94.343],["2022-09-29",94.343],["2022-09-30",94.373]],"anchor_close":33.41,"censored_at":null},{"symbol":"GLDM","session":"2021-09-14","dist":0.9205,"sector":"Banks/Finance","rvol":2.9542,"intraday_pct":0.2795,"gap_pct":0.2803,"excess":{"1d":-1.3063,"5d":0.1719,"10d":-2.0106,"21d":0.4151,"63d":-0.4884,"126d":14.7843,"252d":10.7396},"before":[["2021-06-21",98.885],["2021-06-22",98.495],["2021-06-23",98.439],["2021-06-24",98.328],["2021-06-25",98.606],["2021-06-28",98.606],["2021-06-29",97.715],["2021-06-30",98.161],["2021-07-01",98.439],["2021-07-02",99.108],["2021-07-06",99.666],["2021-07-07",100.0],["2021-07-08",99.944],["2021-07-09",100.279],["2021-07-12",100.111],["2021-07-13",100.279],["2021-07-14",101.282],["2021-07-15",101.394],["2021-07-16",100.39],["2021-07-19",100.446],["2021-07-20",100.39],["2021-07-21",100.0],["2021-07-22",100.223],["2021-07-23",99.833],["2021-07-26",99.61],["2021-07-27",99.777],["2021-07-28",100.279],["2021-07-29",101.449],["2021-07-30",100.557],["2021-08-02",100.557],["2021-08-03",100.39],["2021-08-04",100.502],["2021-08-05",100.0],["2021-08-06",97.603],["2021-08-09",95.875],["2021-08-10",95.875],["2021-08-11",97.157],["2021-08-12",97.269],["2021-08-13",98.551],["2021-08-16",99.052],["2021-08-17",98.941],["2021-08-18",98.997],["2021-08-19",98.774],["2021-08-20",98.829],["2021-08-23",100.0],["2021-08-24",99.889],["2021-08-25",99.22],["2021-08-26",99.331],["2021-08-27",100.78],["2021-08-30",100.39],["2021-08-31",100.669],["2021-09-01",100.557],["2021-09-02",100.334],["2021-09-03",101.394],["2021-09-07",99.443],["2021-09-08",99.108],["2021-09-09",99.498],["2021-09-10",99.052],["2021-09-13",99.443],["2021-09-14",100.0]],"after":[["2021-09-15",99.387],["2021-09-16",97.213],["2021-09-17",97.101],["2021-09-20",97.77],["2021-09-21",98.384],["2021-09-22",97.993],["2021-09-23",96.878],["2021-09-24",96.767],["2021-09-27",97.046],["2021-09-28",96.042],["2021-09-29",95.652],["2021-09-30",97.324],["2021-10-01",97.492],["2021-10-04",98.049],["2021-10-05",97.547],["2021-10-06",97.715],["2021-10-07",97.324],["2021-10-08",97.38],["2021-10-11",97.157],["2021-10-12",97.603],["2021-10-13",99.275],["2021-10-14",99.61],["2021-10-15",97.938],["2021-10-18",97.715],["2021-10-19",98.105],["2021-10-20",98.941],["2021-10-21",98.885],["2021-10-22",99.443],["2021-10-25",100.111],["2021-10-26",99.387],["2021-10-27",99.666],["2021-10-28",99.666],["2021-10-29",98.829],["2021-11-01",99.331],["2021-11-02",99.052],["2021-11-03",98.216],["2021-11-04",99.331],["2021-11-05",100.725],["2021-11-08",101.059],["2021-11-09",101.561],["2021-11-10",102.676],["2021-11-11",103.233],["2021-11-12",103.4],["2021-11-15",103.289],["2021-11-16",102.564],["2021-11-17",103.4],["2021-11-18",103.122],["2021-11-19",102.397],["2021-11-22",100.056],["2021-11-23",99.22],["2021-11-24",99.108],["2021-11-26",98.941],["2021-11-29",98.829],["2021-11-30",98.161],["2021-12-01",98.551],["2021-12-02",97.938],["2021-12-03",98.829],["2021-12-06",98.606],["2021-12-07",98.941],["2021-12-08",98.941],["2021-12-09",98.384],["2021-12-10",98.718],["2021-12-13",99.052],["2021-12-14",98.105],["2021-12-15",98.551],["2021-12-16",99.666],["2021-12-17",99.498],["2021-12-20",99.108],["2021-12-21",99.052],["2021-12-22",100.056],["2021-12-23",100.223],["2021-12-27",100.39],["2021-12-28",100.056],["2021-12-29",100.0],["2021-12-30",100.669],["2021-12-31",101.338],["2022-01-03",99.777],["2022-01-04",100.557],["2022-01-05",100.223],["2022-01-06",99.052],["2022-01-07",99.443],["2022-01-10",99.777],["2022-01-11",101.003],["2022-01-12",101.226],["2022-01-13",100.948],["2022-01-14",100.669],["2022-01-18",100.502],["2022-01-19",102.118],["2022-01-20",101.784],["2022-01-21",101.505],["2022-01-24",101.951],["2022-01-25",102.397],["2022-01-26",100.725],["2022-01-27",99.443],["2022-01-28",99.108],["2022-01-31",99.666],["2022-02-01",99.721],["2022-02-02",100.167],["2022-02-03",100.0],["2022-02-04",100.167],["2022-02-07",100.948],["2022-02-08",101.171],["2022-02-09",101.561],["2022-02-10",101.226],["2022-02-11",103.122],["2022-02-14",103.623],["2022-02-15",102.676],["2022-02-16",103.735],["2022-02-17",105.128],["2022-02-18",105.017],["2022-02-22",105.24],["2022-02-23",105.769],["2022-02-24",105.128],["2022-02-25",104.71],["2022-02-28",105.797],["2022-03-01",107.776],["2022-03-02",106.605],["2022-03-03",107.246],["2022-03-04",108.974],["2022-03-07",110.591],["2022-03-08",113.629],["2022-03-09",110.256],["2022-03-10",110.591],["2022-03-11",109.783],["2022-03-14",108.166],["2022-03-15",106.132],["2022-03-16",106.828],["2022-03-17",107.302],["2022-03-18",106.327],["2022-03-21",107.191],["2022-03-22",106.41],["2022-03-23",107.832],["2022-03-24",108.668],["2022-03-25",108.25],["2022-03-28",106.299],["2022-03-29",106.299],["2022-03-30",107.107],["2022-03-31",107.219],["2022-04-01",106.466],["2022-04-04",107.051],["2022-04-05",106.382],["2022-04-06",106.605],["2022-04-07",106.996],["2022-04-08",107.692],["2022-04-11",108.166],["2022-04-12",109.03],["2022-04-13",109.56],["2022-04-14",109.197],["2022-04-18",109.56],["2022-04-19",107.887],["2022-04-20",108.445],["2022-04-21",108.055],["2022-04-22",106.996],["2022-04-25",105.1],["2022-04-26",105.295],["2022-04-27",104.459],["2022-04-28",104.989],["2022-04-29",104.989],["2022-05-02",103.066],["2022-05-03",103.317],["2022-05-04",104.348],["2022-05-05",103.958],["2022-05-06",104.153],["2022-05-09",102.648],["2022-05-10",101.672],["2022-05-11",102.62],["2022-05-12",100.975],["2022-05-13",100.223],["2022-05-16",101.143],["2022-05-17",100.502],["2022-05-18",100.585],["2022-05-19",102.035],["2022-05-20",102.09],["2022-05-23",102.62],["2022-05-24",103.4],["2022-05-25",102.731],["2022-05-26",102.564],["2022-05-27",102.648],["2022-05-31",101.616],["2022-06-01",102.285],["2022-06-02",103.512],["2022-06-03",102.425],["2022-06-06",102.007],["2022-06-07",102.648],["2022-06-08",102.564],["2022-06-09",102.23],["2022-06-10",103.651],["2022-06-13",100.892],["2022-06-14",100.139],["2022-06-15",101.394],["2022-06-16",102.564],["2022-06-17",101.728],["2022-06-21",101.366],["2022-06-22",101.756],["2022-06-23",101.143],["2022-06-24",100.948],["2022-06-27",100.864],["2022-06-28",100.753],["2022-06-29",100.669],["2022-06-30",100.0],["2022-07-01",99.972],["2022-07-05",97.854],["2022-07-06",96.293],["2022-07-07",96.377],["2022-07-08",96.405],["2022-07-11",95.875],["2022-07-12",95.513],["2022-07-13",95.987],["2022-07-14",94.621],["2022-07-15",94.426],["2022-07-18",94.537],["2022-07-19",94.788],["2022-07-20",93.896],["2022-07-21",95.206],["2022-07-22",95.457],["2022-07-25",95.178],["2022-07-26",95.123],["2022-07-27",96.042],["2022-07-28",97.185],["2022-07-29",97.52],["2022-08-01",98.021],["2022-08-02",97.464],["2022-08-03",97.742],["2022-08-04",99.303],["2022-08-05",98.161],["2022-08-08",99.025],["2022-08-09",99.275],["2022-08-10",99.108],["2022-08-11",98.857],["2022-08-12",99.721],["2022-08-15",98.495],["2022-08-16",98.3],["2022-08-17",97.659],["2022-08-18",97.436],["2022-08-19",96.683],["2022-08-22",96.042],["2022-08-23",96.739],["2022-08-24",96.99],["2022-08-25",97.269],["2022-08-26",96.154],["2022-08-29",96.21],["2022-08-30",95.401],["2022-08-31",94.677],["2022-09-01",93.813],["2022-09-02",94.649],["2022-09-06",94.119],["2022-09-07",95.011],["2022-09-08",94.482],["2022-09-09",94.955],["2022-09-12",95.457],["2022-09-13",94.231],["2022-09-14",93.868]],"anchor_close":35.88,"censored_at":null},{"symbol":"IOT","session":"2025-09-09","dist":0.9228,"sector":"Software/IT","rvol":2.5548,"intraday_pct":-3.5,"gap_pct":-3.6841,"excess":{"1d":0.4526,"5d":1.8961,"10d":-0.926,"21d":3.2124,"63d":12.2575,"126d":-17.9285,"252d":-5.1988},"before":[["2025-06-13",101.58],["2025-06-16",101.347],["2025-06-17",99.016],["2025-06-18",100.233],["2025-06-20",101.477],["2025-06-23",101.632],["2025-06-24",104.352],["2025-06-25",100.13],["2025-06-26",102.902],["2025-06-27",102.591],["2025-06-30",103.057],["2025-07-01",101.451],["2025-07-02",99.43],["2025-07-03",101.321],["2025-07-07",101.244],["2025-07-08",99.948],["2025-07-09",101.762],["2025-07-10",97.642],["2025-07-11",96.865],["2025-07-14",97.306],["2025-07-15",97.461],["2025-07-16",98.42],["2025-07-17",98.834],["2025-07-18",101.658],["2025-07-21",98.834],["2025-07-22",97.85],["2025-07-23",100.026],["2025-07-24",98.756],["2025-07-25",101.01],["2025-07-28",102.746],["2025-07-29",101.658],["2025-07-30",99.819],["2025-07-31",98.523],["2025-08-01",93.29],["2025-08-04",97.409],["2025-08-05",93.031],["2025-08-06",95.259],["2025-08-07",89.585],["2025-08-08",87.409],["2025-08-11",84.197],["2025-08-12",84.689],["2025-08-13",85.492],["2025-08-14",83.472],["2025-08-15",86.865],["2025-08-18",87.824],["2025-08-19",85.803],["2025-08-20",85.492],["2025-08-21",85.078],["2025-08-22",90.13],["2025-08-25",89.119],["2025-08-26",87.047],["2025-08-27",92.358],["2025-08-28",94.43],["2025-08-29",93.627],["2025-09-02",91.943],["2025-09-03",91.995],["2025-09-04",92.85],["2025-09-05",109.041],["2025-09-08",107.591],["2025-09-09",100.0]],"after":[["2025-09-10",100.389],["2025-09-11",100.233],["2025-09-12",99.119],["2025-09-15",102.202],["2025-09-16",102.28],["2025-09-17",100.699],["2025-09-18",103.549],["2025-09-19",103.834],["2025-09-22",101.839],["2025-09-23",99.508],["2025-09-24",95.699],["2025-09-25",99.767],["2025-09-26",98.497],["2025-09-29",96.425],["2025-09-30",96.503],["2025-10-01",98.782],["2025-10-02",101.373],["2025-10-03",101.295],["2025-10-06",103.834],["2025-10-07",100.311],["2025-10-08",104.378],["2025-10-09",103.808],["2025-10-10",95.492],["2025-10-13",97.306],["2025-10-14",98.549],["2025-10-15",97.694],["2025-10-16",94.352],["2025-10-17",94.663],["2025-10-20",96.399],["2025-10-21",101.425],["2025-10-22",98.808],["2025-10-23",100.13],["2025-10-24",101.684],["2025-10-27",103.394],["2025-10-28",103.601],["2025-10-29",101.865],["2025-10-30",99.922],["2025-10-31",104.067],["2025-11-03",104.896],["2025-11-04",100.311],["2025-11-05",100.389],["2025-11-06",98.705],["2025-11-07",100.596],["2025-11-10",103.187],["2025-11-11",103.187],["2025-11-12",102.176],["2025-11-13",100.311],["2025-11-14",97.953],["2025-11-17",94.43],["2025-11-18",94.016],["2025-11-19",94.43],["2025-11-20",90.751],["2025-11-21",95.13],["2025-11-24",93.99],["2025-11-25",97.021],["2025-11-26",96.762],["2025-11-28",98.523],["2025-12-01",96.554],["2025-12-02",98.394],["2025-12-03",101.062],["2025-12-04",105.466],["2025-12-05",117.15],["2025-12-08",113.368],["2025-12-09",113.446],["2025-12-10",116.632],["2025-12-11",113.601],["2025-12-12",107.228],["2025-12-15",102.772],["2025-12-16",100.984],["2025-12-17",99.041],["2025-12-18",98.834],["2025-12-19",98.938],["2025-12-22",99.404],["2025-12-23",96.244],["2025-12-24",94.715],["2025-12-26",94.508],["2025-12-29",93.99],["2025-12-30",93.212],["2025-12-31",91.839],["2026-01-02",87.876],["2026-01-05",88.808],["2026-01-06",90.57],["2026-01-07",94.067],["2026-01-08",87.565],["2026-01-09",87.228],["2026-01-12",86.684],["2026-01-13",88.031],["2026-01-14",87.694],["2026-01-15",88.756],["2026-01-16",90.389],["2026-01-20",82.876],["2026-01-21",82.383],["2026-01-22",83.109],["2026-01-23",83.161],["2026-01-26",83.394],["2026-01-27",79.223],["2026-01-28",78.031],["2026-01-29",75.363],["2026-01-30",72.668],["2026-02-02",68.42],["2026-02-03",63.86],["2026-02-04",65.026],["2026-02-05",62.824],["2026-02-06",65.855],["2026-02-09",70.544],["2026-02-10",72.28],["2026-02-11",71.891],["2026-02-12",69.093],["2026-02-13",70.777],["2026-02-17",67.772],["2026-02-18",69.767],["2026-02-19",69.43],["2026-02-20",69.404],["2026-02-23",64.041],["2026-02-24",67.539],["2026-02-25",71.088],["2026-02-26",75.026],["2026-02-27",74.87],["2026-03-02",75.415],["2026-03-03",74.974],["2026-03-04",74.326],["2026-03-05",76.632],["2026-03-06",91.606],["2026-03-09",88.497],["2026-03-10",85.233],["2026-03-11",83.109],["2026-03-12",82.539],["2026-03-13",82.176],["2026-03-16",84.378],["2026-03-17",87.332],["2026-03-18",87.254],["2026-03-19",87.202],["2026-03-20",85.829],["2026-03-23",86.01],["2026-03-24",83.135],["2026-03-25",82.513],["2026-03-26",82.617],["2026-03-27",77.073],["2026-03-30",79.378],["2026-03-31",82.098],["2026-04-01",82.487],["2026-04-02",83.575],["2026-04-06",81.477],["2026-04-07",78.938],["2026-04-08",75.907],["2026-04-09",69.56],["2026-04-10",66.969],["2026-04-13",68.886],["2026-04-14",68.679],["2026-04-15",74.741],["2026-04-16",76.762],["2026-04-17",79.326],["2026-04-20",79.819],["2026-04-21",81.425],["2026-04-22",83.005],["2026-04-23",75.855],["2026-04-24",77.617],["2026-04-27",76.347],["2026-04-28",75.984],["2026-04-29",76.088],["2026-04-30",74.456],["2026-05-01",78.99],["2026-05-04",79.275],["2026-05-05",78.886],["2026-05-06",74.922],["2026-05-07",78.005],["2026-05-08",77.047],["2026-05-11",75.311],["2026-05-12",72.798],["2026-05-13",71.295],["2026-05-14",72.513],["2026-05-15",76.58],["2026-05-18",79.301],["2026-05-19",79.767],["2026-05-20",79.352],["2026-05-21",78.109],["2026-05-22",80.699],["2026-05-26",80.725],["2026-05-27",76.347],["2026-05-28",81.788],["2026-05-29",90.648],["2026-06-01",99.87],["2026-06-02",96.788],["2026-06-03",94.145],["2026-06-04",91.218],["2026-06-05",90.155],["2026-06-08",88.238],["2026-06-09",87.098],["2026-06-10",84.56],["2026-06-11",83.575],["2026-06-12",87.202],["2026-06-15",86.891],["2026-06-16",84.585],["2026-06-17",81.865],["2026-06-18",82.098],["2026-06-22",80.674],["2026-06-23",81.062],["2026-06-24",80.933],["2026-06-25",75.078],["2026-06-26",80.674],["2026-06-29",83.161],["2026-06-30",84.016],["2026-07-01",88.549],["2026-07-02",93.083],["2026-07-06",97.176],["2026-07-07",94.145],["2026-07-08",94.404],["2026-07-09",95.829],["2026-07-10",95.13],["2026-07-13",95.415],["2026-07-14",95.596],["2026-07-15",94.378],["2026-07-16",97.047],["2026-07-17",99.275],["2026-07-20",99.87],["2026-07-21",93.446],["2026-07-22",86.347],["2026-07-23",81.58],["2026-07-24",85.777],["2026-07-27",91.554],["2026-07-28",97.15],["2026-07-29",100.389],["2026-07-30",92.746],["2026-07-31",96.554],["2026-08-03",96.192],["2026-08-04",100.0],["2026-08-05",100.337],["2026-08-06",99.016],["2026-08-07",105.907],["2026-08-10",103.264],["2026-08-11",104.456],["2026-08-12",101.917],["2026-08-13",106.58],["2026-08-14",103.083],["2026-08-17",101.036],["2026-08-18",102.539],["2026-08-19",101.554],["2026-08-20",100.984],["2026-08-21",103.472],["2026-08-24",104.482],["2026-08-25",101.399],["2026-08-26",103.212],["2026-08-27",108.472],["2026-08-28",106.632],["2026-08-31",105.829],["2026-09-01",101.192],["2026-09-02",95.311],["2026-09-03",100.389],["2026-09-04",104.145],["2026-09-08",104.016],["2026-09-09",100.13],["2026-09-10",99.585]],"anchor_close":38.6,"censored_at":null},{"symbol":"JNJ","session":"2020-02-28","dist":0.9242,"sector":"Biotech/Pharma","rvol":2.7741,"intraday_pct":-0.6501,"gap_pct":-2.7027,"excess":{"1d":0.9684,"5d":6.3724,"10d":13.475,"21d":15.7629,"63d":14.271,"126d":9.999,"252d":-6.2525},"before":[["2019-12-03",101.993],["2019-12-04",103.644],["2019-12-05",103.778],["2019-12-06",104.387],["2019-12-09",104.477],["2019-12-10",104.097],["2019-12-11",104.833],["2019-12-12",105.101],["2019-12-13",105.131],["2019-12-16",105.436],["2019-12-17",106.752],["2019-12-18",106.477],["2019-12-19",108.083],["2019-12-20",108.611],["2019-12-23",108.894],["2019-12-24",108.514],["2019-12-26",108.44],["2019-12-27",108.38],["2019-12-30",108.046],["2019-12-31",108.47],["2020-01-02",108.544],["2020-01-03",107.287],["2020-01-06",107.153],["2020-01-07",107.808],["2020-01-08",107.793],["2020-01-09",108.113],["2020-01-10",107.867],["2020-01-13",108.343],["2020-01-14",108.953],["2020-01-15",109.317],["2020-01-16",110.202],["2020-01-17",110.924],["2020-01-21",110.998],["2020-01-22",110.239],["2020-01-23",110.448],["2020-01-24",110.291],["2020-01-27",110.611],["2020-01-28",111.169],["2020-01-29",111.942],["2020-01-30",111.808],["2020-01-31",110.7],["2020-02-03",111.667],["2020-02-04",112.731],["2020-02-05",114.508],["2020-02-06",114.166],["2020-02-07",112.946],["2020-02-10",112.924],["2020-02-11",113.021],["2020-02-12",112.351],["2020-02-13",111.608],["2020-02-14",111.637],["2020-02-18",110.901],["2020-02-19",110.753],["2020-02-20",110.329],["2020-02-21",111.489],["2020-02-24",108.499],["2020-02-25",107.562],["2020-02-26",106.841],["2020-02-27",103.45],["2020-02-28",100.0]],"after":[["2020-03-02",104.12],["2020-03-03",100.825],["2020-03-04",106.692],["2020-03-05",105.599],["2020-03-06",105.614],["2020-03-09",101.457],["2020-03-10",105.324],["2020-03-11",98.007],["2020-03-12",93.256],["2020-03-13",99.859],["2020-03-16",94.535],["2020-03-17",101.569],["2020-03-18",100.357],["2020-03-19",94.475],["2020-03-20",89.151],["2020-03-23",82.644],["2020-03-24",88.623],["2020-03-25",88.786],["2020-03-26",94.118],["2020-03-27",91.582],["2020-03-30",98.907],["2020-03-31",97.509],["2020-04-01",95.784],["2020-04-02",99.011],["2020-04-03",99.769],["2020-04-06",103.926],["2020-04-07",102.231],["2020-04-08",106.529],["2020-04-09",105.019],["2020-04-13",103.934],["2020-04-14",108.589],["2020-04-15",109.801],["2020-04-16",111.295],["2020-04-17",113.043],["2020-04-20",112.783],["2020-04-21",111.303],["2020-04-22",113.764],["2020-04-23",115.638],["2020-04-24",115.155],["2020-04-27",114.731],["2020-04-28",112.574],["2020-04-29",111.719],["2020-04-30",111.57],["2020-05-01",110.269],["2020-05-04",110.254],["2020-05-05",111.169],["2020-05-06",110.113],["2020-05-07",109.749],["2020-05-08",110.574],["2020-05-11",110.879],["2020-05-12",109.414],["2020-05-13",109.407],["2020-05-14",109.786],["2020-05-15",111.868],["2020-05-18",111.927],["2020-05-19",110.812],["2020-05-20",109.816],["2020-05-21",109.094],["2020-05-22",107.354],["2020-05-26",107.496],["2020-05-27",107.741],["2020-05-28",109.288],["2020-05-29",110.611],["2020-06-01",109.451],["2020-06-02",110.239],["2020-06-03",110.537],["2020-06-04",109.109],["2020-06-05",109.533],["2020-06-08",109.139],["2020-06-09",108.537],["2020-06-10",109.905],["2020-06-11",104.752],["2020-06-12",105.703],["2020-06-15",105.034],["2020-06-16",107.421],["2020-06-17",107.094],["2020-06-18",106.64],["2020-06-19",106.953],["2020-06-22",106.626],["2020-06-23",106.231],["2020-06-24",103.971],["2020-06-25",103.859],["2020-06-26",102.476],["2020-06-29",103.391],["2020-06-30",104.573],["2020-07-01",104.387],["2020-07-02",104.826],["2020-07-06",106.321],["2020-07-07",106.224],["2020-07-08",106.536],["2020-07-09",105.956],["2020-07-10",105.867],["2020-07-13",107.979],["2020-07-14",109.994],["2020-07-15",110.247],["2020-07-16",110.983],["2020-07-17",111.057],["2020-07-20",111.243],["2020-07-21",111.347],["2020-07-22",111.548],["2020-07-23",111.251],["2020-07-24",110.143],["2020-07-27",109.444],["2020-07-28",109.184],["2020-07-29",108.968],["2020-07-30",109.191],["2020-07-31",108.388],["2020-08-03",109.57],["2020-08-04",109.474],["2020-08-05",110.351],["2020-08-06",109.719],["2020-08-07",110.5],["2020-08-10",110.076],["2020-08-11",109.288],["2020-08-12",111.288],["2020-08-13",110.054],["2020-08-14",110.232],["2020-08-17",110.79],["2020-08-18",111.608],["2020-08-19",111.831],["2020-08-20",112.597],["2020-08-21",113.593],["2020-08-24",113.14],["2020-08-25",113.073],["2020-08-26",113.251],["2020-08-27",113.757],["2020-08-28",114.247],["2020-08-31",114.076],["2020-09-01",112.671],["2020-09-02",114.389],["2020-09-03",111.206],["2020-09-04",110.492],["2020-09-08",109.503],["2020-09-09",111.318],["2020-09-10",109.243],["2020-09-11",109.89],["2020-09-14",110.314],["2020-09-15",110.715],["2020-09-16",110.351],["2020-09-17",109.436],["2020-09-18",110.931],["2020-09-21",107.897],["2020-09-22",107.235],["2020-09-23",107.406],["2020-09-24",107.577],["2020-09-25",108.314],["2020-09-28",109.392],["2020-09-29",109.355],["2020-09-30",110.708],["2020-10-01",109.548],["2020-10-02",108.745],["2020-10-05",110.225],["2020-10-06",108.76],["2020-10-07",109.964],["2020-10-08",110.715],["2020-10-09",112.262],["2020-10-12",112.909],["2020-10-13",110.321],["2020-10-14",110.128],["2020-10-15",109.451],["2020-10-16",110.128],["2020-10-19",107.317],["2020-10-20",107.488],["2020-10-21",107.027],["2020-10-22",107.882],["2020-10-23",108.001],["2020-10-26",107.057],["2020-10-27",106.447],["2020-10-28",102.885],["2020-10-29",102.015],["2020-10-30",101.956],["2020-11-02",103.131],["2020-11-03",102.989],["2020-11-04",103.659],["2020-11-05",103.926],["2020-11-06",105.778],["2020-11-09",108.626],["2020-11-10",110.262],["2020-11-11",109.905],["2020-11-12",110.277],["2020-11-13",111.466],["2020-11-16",112.173],["2020-11-17",111.057],["2020-11-18",109.585],["2020-11-19",109.414],["2020-11-20",108.834],["2020-11-23",106.982],["2020-11-24",106.982],["2020-11-25",106.841],["2020-11-27",107.079],["2020-11-30",107.585],["2020-12-01",109.645],["2020-12-02",110.158],["2020-12-03",110.797],["2020-12-04",111.742],["2020-12-07",110.775],["2020-12-08",112.693],["2020-12-09",113.846],["2020-12-10",113.214],["2020-12-11",113.734],["2020-12-14",110.849],["2020-12-15",111.965],["2020-12-16",111.295],["2020-12-17",114.233],["2020-12-18",114.894],["2020-12-21",113.786],["2020-12-22",113.563],["2020-12-23",112.983],["2020-12-24",113.377],["2020-12-28",113.913],["2020-12-29",114.619],["2020-12-30",116.04],["2020-12-31",117.029],["2021-01-04",116.374],["2021-01-05",117.742],["2021-01-06",118.85],["2021-01-07",119.252],["2021-01-08",119.007],["2021-01-11",118.508],["2021-01-12",117.586],["2021-01-13",117.408],["2021-01-14",119.46],["2021-01-15",119.2],["2021-01-19",121.044],["2021-01-20",120.747],["2021-01-21",120.263],["2021-01-22",121.617],["2021-01-25",123.424],["2021-01-26",126.77],["2021-01-27",124.836],["2021-01-28",125.788],["2021-01-29",121.304],["2021-02-01",120.992],["2021-02-02",119.906],["2021-02-03",119.349],["2021-02-04",120.457],["2021-02-05",122.286],["2021-02-08",122.635],["2021-02-09",123.639],["2021-02-10",124.041],["2021-02-11",123.483],["2021-02-12",123.87],["2021-02-16",122.747],["2021-02-17",123.186],["2021-02-18",123.245],["2021-02-19",121.193],["2021-02-22",120.367],["2021-02-23",119.304],["2021-02-24",120.903],["2021-02-25",121.029],["2021-02-26",117.832],["2021-03-01",118.471]],"anchor_close":134.48,"censored_at":null},{"symbol":"LUV","session":"2025-03-07","dist":0.9258,"sector":"Transport/Auto","rvol":3.1886,"intraday_pct":0.6897,"gap_pct":-1.7948,"excess":{"1d":-1.4112,"5d":10.5373,"10d":20.5576,"21d":1.158,"63d":13.7023,"126d":1.2878,"252d":38.765},"before":[["2024-12-09",116.096],["2024-12-10",114.521],["2024-12-11",115.0],["2024-12-12",113.801],["2024-12-13",113.082],["2024-12-16",111.952],["2024-12-17",112.363],["2024-12-18",111.199],["2024-12-19",112.26],["2024-12-20",113.973],["2024-12-23",115.959],["2024-12-24",117.637],["2024-12-26",117.089],["2024-12-27",116.575],["2024-12-30",114.932],["2024-12-31",115.137],["2025-01-02",114.281],["2025-01-03",115.103],["2025-01-06",115.856],["2025-01-07",112.603],["2025-01-08",112.603],["2025-01-10",113.425],["2025-01-13",111.849],["2025-01-14",113.459],["2025-01-15",112.329],["2025-01-16",110.137],["2025-01-17",109.932],["2025-01-21",113.938],["2025-01-22",109.11],["2025-01-23",109.349],["2025-01-24",110.171],["2025-01-27",111.575],["2025-01-28",109.075],["2025-01-29",108.39],["2025-01-30",107.055],["2025-01-31",105.171],["2025-02-03",104.384],["2025-02-04",105.445],["2025-02-05",105.788],["2025-02-06",106.473],["2025-02-07",106.164],["2025-02-10",103.185],["2025-02-11",101.952],["2025-02-12",102.329],["2025-02-13",102.5],["2025-02-14",103.699],["2025-02-18",102.74],["2025-02-19",103.425],["2025-02-20",104.829],["2025-02-21",102.089],["2025-02-24",103.664],["2025-02-25",103.596],["2025-02-26",105.103],["2025-02-27",104.932],["2025-02-28",106.37],["2025-03-03",104.829],["2025-03-04",100.856],["2025-03-05",102.568],["2025-03-06",101.13],["2025-03-07",100.0]],"after":[["2025-03-10",96.507],["2025-03-11",104.555],["2025-03-12",103.082],["2025-03-13",106.164],["2025-03-14",108.664],["2025-03-17",110.034],["2025-03-18",110.925],["2025-03-19",115.068],["2025-03-20",116.952],["2025-03-21",119.281],["2025-03-24",119.315],["2025-03-25",118.733],["2025-03-26",117.774],["2025-03-27",116.199],["2025-03-28",115.034],["2025-03-31",115.0],["2025-04-01",108.185],["2025-04-02",109.11],["2025-04-03",98.836],["2025-04-04",88.596],["2025-04-07",88.904],["2025-04-08",84.76],["2025-04-09",97.774],["2025-04-10",88.322],["2025-04-11",89.692],["2025-04-14",87.534],["2025-04-15",88.39],["2025-04-16",85.137],["2025-04-17",84.726],["2025-04-21",82.329],["2025-04-22",84.76],["2025-04-23",87.397],["2025-04-24",90.616],["2025-04-25",90.719],["2025-04-28",91.267],["2025-04-29",93.356],["2025-04-30",95.753],["2025-05-01",97.877],["2025-05-02",102.226],["2025-05-05",103.014],["2025-05-06",102.192],["2025-05-07",103.699],["2025-05-08",106.404],["2025-05-09",106.781],["2025-05-12",107.089],["2025-05-13",107.158],["2025-05-14",107.466],["2025-05-15",109.075],["2025-05-16",111.884],["2025-05-19",111.61],["2025-05-20",111.301],["2025-05-21",108.767],["2025-05-22",106.884],["2025-05-23",105.993],["2025-05-27",111.849],["2025-05-28",112.637],["2025-05-29",115.445],["2025-05-30",114.315],["2025-06-02",113.39],["2025-06-03",111.644],["2025-06-04",110.514],["2025-06-05",111.164],["2025-06-06",114.658],["2025-06-09",114.966],["2025-06-10",117.671],["2025-06-11",114.692],["2025-06-12",111.575],["2025-06-13",108.664],["2025-06-16",110.274],["2025-06-17",107.671],["2025-06-18",106.712],["2025-06-20",107.5],["2025-06-23",109.178],["2025-06-24",109.11],["2025-06-25",107.329],["2025-06-26",107.945],["2025-06-27",110.137],["2025-06-30",111.096],["2025-07-01",114.418],["2025-07-02",116.404],["2025-07-03",116.712],["2025-07-07",115.788],["2025-07-08",116.37],["2025-07-09",118.288],["2025-07-10",127.911],["2025-07-11",127.158],["2025-07-14",129.11],["2025-07-15",127.158],["2025-07-16",128.116],["2025-07-17",124.897],["2025-07-18",125.034],["2025-07-21",126.233],["2025-07-22",127.295],["2025-07-23",128.219],["2025-07-24",113.904],["2025-07-25",113.733],["2025-07-28",111.37],["2025-07-29",106.507],["2025-07-30",105.171],["2025-07-31",105.925],["2025-08-01",102.055],["2025-08-04",101.884],["2025-08-05",102.466],["2025-08-06",101.747],["2025-08-07",101.233],["2025-08-08",101.438],["2025-08-11",99.521],["2025-08-12",105.205],["2025-08-13",106.062],["2025-08-14",105.137],["2025-08-15",107.877],["2025-08-18",107.226],["2025-08-19",108.185],["2025-08-20",106.781],["2025-08-21",106.404],["2025-08-22",112.226],["2025-08-25",111.37],["2025-08-26",114.384],["2025-08-27",113.664],["2025-08-28",112.945],["2025-08-29",112.671],["2025-09-02",110.445],["2025-09-03",110.719],["2025-09-04",106.575],["2025-09-05",107.5],["2025-09-08",108.596],["2025-09-09",106.13],["2025-09-10",106.541],["2025-09-11",108.63],["2025-09-12",108.425],["2025-09-15",107.637],["2025-09-16",108.116],["2025-09-17",110.0],["2025-09-18",110.514],["2025-09-19",111.37],["2025-09-22",110.616],["2025-09-23",114.178],["2025-09-24",113.219],["2025-09-25",109.349],["2025-09-26",111.404],["2025-09-29",112.192],["2025-09-30",109.281],["2025-10-01",110.548],["2025-10-02",110.651],["2025-10-03",111.37],["2025-10-06",111.575],["2025-10-07",110.925],["2025-10-08",111.13],["2025-10-09",108.493],["2025-10-10",107.158],["2025-10-13",109.247],["2025-10-14",114.452],["2025-10-15",114.932],["2025-10-16",114.007],["2025-10-17",114.795],["2025-10-20",117.911],["2025-10-21",118.767],["2025-10-22",115.616],["2025-10-23",108.39],["2025-10-24",110.274],["2025-10-27",110.445],["2025-10-28",106.473],["2025-10-29",105.0],["2025-10-30",103.048],["2025-10-31",103.767],["2025-11-03",104.212],["2025-11-04",101.61],["2025-11-05",108.288],["2025-11-06",107.911],["2025-11-07",111.13],["2025-11-10",111.849],["2025-11-11",109.555],["2025-11-12",114.178],["2025-11-13",113.151],["2025-11-14",112.397],["2025-11-17",109.075],["2025-11-18",109.452],["2025-11-19",109.315],["2025-11-20",106.712],["2025-11-21",112.329],["2025-11-24",113.973],["2025-11-25",117.671],["2025-11-26",120.068],["2025-11-28",119.212],["2025-12-01",119.075],["2025-12-02",121.336],["2025-12-03",122.192],["2025-12-04",122.637],["2025-12-05",129.623],["2025-12-08",129.966],["2025-12-09",130.651],["2025-12-10",136.404],["2025-12-11",139.521],["2025-12-12",140.993],["2025-12-15",142.877],["2025-12-16",144.418],["2025-12-17",140.342],["2025-12-18",139.486],["2025-12-19",141.301],["2025-12-22",144.658],["2025-12-23",142.329],["2025-12-24",142.055],["2025-12-26",141.37],["2025-12-29",140.822],["2025-12-30",141.336],["2025-12-31",141.541],["2026-01-02",141.438],["2026-01-05",145.342],["2026-01-06",145.479],["2026-01-07",146.027],["2026-01-08",146.986],["2026-01-09",152.466],["2026-01-12",150.171],["2026-01-13",147.945],["2026-01-14",145.719],["2026-01-15",147.603],["2026-01-16",147.671],["2026-01-20",145.137],["2026-01-21",146.747],["2026-01-22",145.342],["2026-01-23",143.664],["2026-01-26",143.938],["2026-01-27",141.575],["2026-01-28",139.932],["2026-01-29",166.096],["2026-01-30",162.74],["2026-02-02",170.0],["2026-02-03",175.308],["2026-02-04",180.103],["2026-02-05",179.829],["2026-02-06",185.822],["2026-02-09",182.74],["2026-02-10",185.171],["2026-02-11",176.13],["2026-02-12",174.075],["2026-02-13",175.034],["2026-02-17",185.822],["2026-02-18",187.671],["2026-02-19",178.356],["2026-02-20",178.39],["2026-02-23",174.315],["2026-02-24",173.425],["2026-02-25",170.856],["2026-02-26",174.418],["2026-02-27",168.699],["2026-03-02",165.308],["2026-03-03",163.527],["2026-03-04",161.473],["2026-03-05",150.342],["2026-03-06",142.329],["2026-03-09",147.363],["2026-03-10",146.644]],"anchor_close":29.2,"censored_at":null},{"symbol":"EFX","session":"2025-10-02","dist":0.9281,"sector":"Other","rvol":5.2755,"intraday_pct":-0.9633,"gap_pct":-7.5756,"excess":{"1d":1.5415,"5d":0.6782,"10d":-0.9156,"21d":-8.7334,"63d":-8.291,"126d":-20.5658,"252d":null},"before":[["2025-07-10",114.052],["2025-07-11",111.323],["2025-07-14",112.176],["2025-07-15",110.777],["2025-07-16",111.612],["2025-07-17",112.511],["2025-07-18",113.23],["2025-07-21",111.745],["2025-07-22",102.608],["2025-07-23",105.815],["2025-07-24",105.866],["2025-07-25",105.987],["2025-07-28",103.701],["2025-07-29",106.396],["2025-07-30",104.192],["2025-07-31",103.391],["2025-08-01",103.288],["2025-08-04",104.687],["2025-08-05",103.357],["2025-08-06",103.542],["2025-08-07",104.119],["2025-08-08",103.211],["2025-08-11",103.133],["2025-08-12",103.719],["2025-08-13",109.017],["2025-08-14",106.766],["2025-08-15",106.615],["2025-08-18",105.711],["2025-08-19",107.558],["2025-08-20",106.886],["2025-08-21",105.638],["2025-08-22",109.748],["2025-08-25",107.923],["2025-08-26",106.563],["2025-08-27",105.866],["2025-08-28",104.949],["2025-08-29",106.004],["2025-09-02",100.723],["2025-09-03",102.212],["2025-09-04",103.551],["2025-09-05",107.454],["2025-09-08",108.875],["2025-09-09",108.461],["2025-09-10",105.681],["2025-09-11",111.999],["2025-09-12",110.286],["2025-09-15",110.557],["2025-09-16",112.15],["2025-09-17",112.903],["2025-09-18",112.21],["2025-09-19",110.859],["2025-09-22",110.596],["2025-09-23",110.859],["2025-09-24",110.794],["2025-09-25",108.358],["2025-09-26",109.434],["2025-09-29",110.002],["2025-09-30",110.407],["2025-10-01",109.249],["2025-10-02",100.0]],"after":[["2025-10-03",101.859],["2025-10-06",102.143],["2025-10-07",102.427],["2025-10-08",103.155],["2025-10-09",100.387],["2025-10-10",99.118],["2025-10-13",97.035],["2025-10-14",98.27],["2025-10-15",98.834],["2025-10-16",97.784],["2025-10-17",97.659],["2025-10-20",99.471],["2025-10-21",98.958],["2025-10-22",99.264],["2025-10-23",99.552],["2025-10-24",100.624],["2025-10-27",98.567],["2025-10-28",96.475],["2025-10-29",92.322],["2025-10-30",91.026],["2025-10-31",90.854],["2025-11-03",90.312],["2025-11-04",89.718],["2025-11-05",89.232],["2025-11-06",87.88],["2025-11-07",89.344],["2025-11-10",89.873],["2025-11-11",91.521],["2025-11-12",89.671],["2025-11-13",89.09],["2025-11-14",89.154],["2025-11-17",88.169],["2025-11-18",88.022],["2025-11-19",88.771],["2025-11-20",88.939],["2025-11-21",91.986],["2025-11-24",90.217],["2025-11-25",92.481],["2025-11-26",91.543],["2025-11-28",91.401],["2025-12-01",89.925],["2025-12-02",89.808],["2025-12-03",90.273],["2025-12-04",90.932],["2025-12-05",91.031],["2025-12-08",90.506],["2025-12-09",89.959],["2025-12-10",92.61],["2025-12-11",94.943],["2025-12-12",95.042],["2025-12-15",93.402],["2025-12-16",94.052],["2025-12-17",93.884],["2025-12-18",94.431],["2025-12-19",94.323],["2025-12-22",94.883],["2025-12-23",94.68],["2025-12-24",94.926],["2025-12-26",95.571],["2025-12-29",95.601],["2025-12-30",95.016],["2025-12-31",93.385],["2026-01-02",92.115],["2026-01-05",95.025],["2026-01-06",91.349],["2026-01-07",91.887],["2026-01-08",93.837],["2026-01-09",97.68],["2026-01-12",95.395],["2026-01-13",93.635],["2026-01-14",94.586],["2026-01-15",94.345],["2026-01-16",94.5],["2026-01-20",89.671],["2026-01-21",91.246],["2026-01-22",92.137],["2026-01-23",90.269],["2026-01-26",92.313],["2026-01-27",89.533],["2026-01-28",88.371],["2026-01-29",87.799],["2026-01-30",86.68],["2026-02-02",85.72],["2026-02-03",75.339],["2026-02-04",77.917],["2026-02-05",82.208],["2026-02-06",84.192],["2026-02-09",85.901],["2026-02-10",87.243],["2026-02-11",85.044],["2026-02-12",80.99],["2026-02-13",82.978],["2026-02-17",82.935],["2026-02-18",82.888],["2026-02-19",84.054],["2026-02-20",84.984],["2026-02-23",81.097],["2026-02-24",83.632],["2026-02-25",85.268],["2026-02-26",89.456],["2026-02-27",89.933],["2026-03-02",89.533],["2026-03-03",88.844],["2026-03-04",88.905],["2026-03-05",89.038],["2026-03-06",89.447],["2026-03-09",88.061],["2026-03-10",84.33],["2026-03-11",82.44],["2026-03-12",78.528],["2026-03-13",79.311],["2026-03-16",79.699],["2026-03-17",80.62],["2026-03-18",79.1],["2026-03-19",78.115],["2026-03-20",76.617],["2026-03-23",77.319],["2026-03-24",72.95],["2026-03-25",74.263],["2026-03-26",75.107],["2026-03-27",73.962],["2026-03-30",76.35],["2026-03-31",77.499],["2026-04-01",77.323],["2026-04-02",78.498],["2026-04-06",78.36],["2026-04-07",78.261],["2026-04-08",79.354],["2026-04-09",78.287],["2026-04-10",76.596],["2026-04-13",80.254],["2026-04-14",80.237],["2026-04-15",80.417],["2026-04-16",81.937],["2026-04-17",84.45],["2026-04-20",85.41],["2026-04-21",82.815],["2026-04-22",76.893],["2026-04-23",75.287],["2026-04-24",74.229],["2026-04-27",73.411],["2026-04-28",73.901],["2026-04-29",74.267],["2026-04-30",74.861],["2026-05-01",74.822],["2026-05-04",74.13],["2026-05-05",73.174],["2026-05-06",74.543],["2026-05-07",75.584],["2026-05-08",75.675],["2026-05-11",72.227],["2026-05-12",71.771],["2026-05-13",68.836],["2026-05-14",67.88],["2026-05-15",68.16],["2026-05-18",70.682],["2026-05-19",69.219],["2026-05-20",70.953],["2026-05-21",70.196],["2026-05-22",70.6],["2026-05-26",70.071],["2026-05-27",70.45],["2026-05-28",70.514],["2026-05-29",71.354],["2026-06-01",74.711],["2026-06-02",75.795],["2026-06-03",73.234],["2026-06-04",73.592],["2026-06-05",74.082],["2026-06-08",72.257],["2026-06-09",72.464],["2026-06-10",71.47],["2026-06-11",68.681],["2026-06-12",70.458],["2026-06-15",71.07],["2026-06-16",71.93],["2026-06-17",66.641],["2026-06-18",66.249],["2026-06-22",66.06],["2026-06-23",65.647],["2026-06-24",67.833],["2026-06-25",65.388],["2026-06-26",68.207],["2026-06-29",68.246],["2026-06-30",68.311],["2026-07-01",69.796],["2026-07-02",74.056],["2026-07-06",74.0],["2026-07-07",75.137],["2026-07-08",71.913],["2026-07-09",71.728],["2026-07-10",71.633],["2026-07-13",74.289],["2026-07-14",71.844],["2026-07-15",73.858],["2026-07-16",77.306],["2026-07-17",76.213],["2026-07-20",77.504],["2026-07-21",74.457],["2026-07-22",73.359],["2026-07-23",71.754],["2026-07-24",74.259],["2026-07-27",76.312],["2026-07-28",80.491],["2026-07-29",80.504],["2026-07-30",75.804],["2026-07-31",74.293],["2026-08-03",74.934],["2026-08-04",76.23],["2026-08-05",76.337],["2026-08-06",75.657],["2026-08-07",78.571],["2026-08-10",77.917],["2026-08-11",78.313],["2026-08-12",77.667],["2026-08-13",79.871],["2026-08-14",77.835],["2026-08-17",76.092],["2026-08-18",78.261],["2026-08-19",82.677],["2026-08-20",82.81],["2026-08-21",82.901],["2026-08-24",83.766],["2026-08-25",82.587],["2026-08-26",82.014],["2026-08-27",81.928],["2026-08-28",83.645],["2026-08-31",81.412],["2026-09-01",80.138],["2026-09-02",79.828],["2026-09-03",81.382],["2026-09-04",76.2],["2026-09-08",73.863],["2026-09-09",72.343],["2026-09-10",72.322],["2026-09-11",72.735],["2026-09-14",74.151],["2026-09-15",71.909],["2026-09-16",70.497],["2026-09-17",69.365],["2026-09-18",68.375],["2026-09-21",68.268]],"anchor_close":232.35,"censored_at":null},{"symbol":"MO","session":"2020-01-30","dist":0.9292,"sector":"Food/Beverage","rvol":2.3078,"intraday_pct":-2.1806,"gap_pct":-2.0754,"excess":{"1d":0.8165,"5d":-4.0646,"10d":-6.8296,"21d":-5.357,"63d":-1.8764,"126d":-6.8582,"252d":-21.6023},"before":[["2019-11-04",95.0],["2019-11-05",96.354],["2019-11-06",95.646],["2019-11-07",95.792],["2019-11-08",96.688],["2019-11-11",96.688],["2019-11-12",97.917],["2019-11-13",97.562],["2019-11-14",97.146],["2019-11-15",99.938],["2019-11-18",100.708],["2019-11-19",97.771],["2019-11-20",100.938],["2019-11-21",101.708],["2019-11-22",102.083],["2019-11-25",102.625],["2019-11-26",102.542],["2019-11-27",103.646],["2019-11-29",103.542],["2019-12-02",105.417],["2019-12-03",104.375],["2019-12-04",104.396],["2019-12-05",104.521],["2019-12-06",105.021],["2019-12-09",105.271],["2019-12-10",104.271],["2019-12-11",104.792],["2019-12-12",104.021],["2019-12-13",104.5],["2019-12-16",105.417],["2019-12-17",105.896],["2019-12-18",107.0],["2019-12-19",105.812],["2019-12-20",106.521],["2019-12-23",107.396],["2019-12-24",104.75],["2019-12-26",105.0],["2019-12-27",105.0],["2019-12-30",103.938],["2019-12-31",103.979],["2020-01-02",102.604],["2020-01-03",103.396],["2020-01-06",103.812],["2020-01-07",103.271],["2020-01-08",104.333],["2020-01-09",105.354],["2020-01-10",104.625],["2020-01-13",105.75],["2020-01-14",105.979],["2020-01-15",106.771],["2020-01-16",106.438],["2020-01-17",106.292],["2020-01-21",106.438],["2020-01-22",106.313],["2020-01-23",105.333],["2020-01-24",104.688],["2020-01-27",103.688],["2020-01-28",104.521],["2020-01-29",104.396],["2020-01-30",100.0]],"after":[["2020-01-31",99.021],["2020-02-03",96.375],["2020-02-04",96.917],["2020-02-05",96.417],["2020-02-06",97.208],["2020-02-07",96.292],["2020-02-10",96.25],["2020-02-11",94.938],["2020-02-12",94.583],["2020-02-13",95.104],["2020-02-14",94.104],["2020-02-18",94.208],["2020-02-19",94.042],["2020-02-20",94.917],["2020-02-21",95.604],["2020-02-24",91.25],["2020-02-25",88.521],["2020-02-26",87.75],["2020-02-27",83.958],["2020-02-28",84.104],["2020-03-02",87.646],["2020-03-03",87.292],["2020-03-04",91.521],["2020-03-05",89.917],["2020-03-06",87.812],["2020-03-09",84.042],["2020-03-10",87.812],["2020-03-11",84.333],["2020-03-12",75.875],["2020-03-13",83.479],["2020-03-16",79.625],["2020-03-17",83.021],["2020-03-18",79.833],["2020-03-19",77.292],["2020-03-20",71.417],["2020-03-23",65.375],["2020-03-24",67.458],["2020-03-25",71.604],["2020-03-26",76.333],["2020-03-27",76.333],["2020-03-30",77.729],["2020-03-31",80.562],["2020-04-01",78.354],["2020-04-02",75.458],["2020-04-03",77.938],["2020-04-06",77.667],["2020-04-07",80.167],["2020-04-08",83.604],["2020-04-09",85.229],["2020-04-13",84.25],["2020-04-14",87.75],["2020-04-15",85.229],["2020-04-16",84.167],["2020-04-17",85.104],["2020-04-20",81.396],["2020-04-21",78.667],["2020-04-22",78.771],["2020-04-23",80.104],["2020-04-24",82.125],["2020-04-27",82.812],["2020-04-28",84.812],["2020-04-29",84.312],["2020-04-30",81.771],["2020-05-01",78.979],["2020-05-04",79.188],["2020-05-05",76.667],["2020-05-06",74.437],["2020-05-07",73.125],["2020-05-08",76.542],["2020-05-11",75.875],["2020-05-12",75.167],["2020-05-13",75.729],["2020-05-14",75.521],["2020-05-15",76.229],["2020-05-18",78.333],["2020-05-19",77.333],["2020-05-20",78.688],["2020-05-21",78.208],["2020-05-22",78.604],["2020-05-26",79.75],["2020-05-27",81.354],["2020-05-28",80.854],["2020-05-29",81.354],["2020-06-01",81.625],["2020-06-02",82.625],["2020-06-03",83.771],["2020-06-04",84.854],["2020-06-05",87.312],["2020-06-08",89.229],["2020-06-09",87.875],["2020-06-10",87.125],["2020-06-11",81.854],["2020-06-12",81.521],["2020-06-15",83.979],["2020-06-16",85.604],["2020-06-17",85.125],["2020-06-18",86.396],["2020-06-19",84.771],["2020-06-22",83.438],["2020-06-23",84.042],["2020-06-24",82.146],["2020-06-25",82.625],["2020-06-26",79.562],["2020-06-29",81.729],["2020-06-30",81.771],["2020-07-01",81.75],["2020-07-02",82.083],["2020-07-06",82.5],["2020-07-07",83.208],["2020-07-08",83.062],["2020-07-09",80.417],["2020-07-10",83.896],["2020-07-13",83.771],["2020-07-14",85.542],["2020-07-15",85.417],["2020-07-16",86.417],["2020-07-17",86.542],["2020-07-20",85.146],["2020-07-21",85.875],["2020-07-22",86.125],["2020-07-23",86.625],["2020-07-24",87.188],["2020-07-27",87.771],["2020-07-28",88.583],["2020-07-29",86.729],["2020-07-30",86.625],["2020-07-31",85.729],["2020-08-03",85.438],["2020-08-04",86.667],["2020-08-05",86.792],["2020-08-06",86.562],["2020-08-07",87.854],["2020-08-10",90.042],["2020-08-11",90.833],["2020-08-12",89.5],["2020-08-13",88.688],["2020-08-14",88.625],["2020-08-17",89.646],["2020-08-18",90.042],["2020-08-19",90.938],["2020-08-20",90.625],["2020-08-21",90.542],["2020-08-24",91.75],["2020-08-25",90.667],["2020-08-26",90.0],["2020-08-27",91.146],["2020-08-28",91.521],["2020-08-31",91.125],["2020-09-01",89.833],["2020-09-02",91.167],["2020-09-03",90.188],["2020-09-04",90.604],["2020-09-08",89.729],["2020-09-09",91.229],["2020-09-10",90.312],["2020-09-11",90.812],["2020-09-14",89.583],["2020-09-15",89.125],["2020-09-16",87.0],["2020-09-17",85.125],["2020-09-18",83.0],["2020-09-21",80.875],["2020-09-22",80.312],["2020-09-23",79.021],["2020-09-24",79.854],["2020-09-25",79.729],["2020-09-28",81.146],["2020-09-29",79.917],["2020-09-30",80.5],["2020-10-01",81.083],["2020-10-02",81.188],["2020-10-05",82.292],["2020-10-06",82.5],["2020-10-07",84.438],["2020-10-08",84.125],["2020-10-09",84.771],["2020-10-12",84.271],["2020-10-13",82.042],["2020-10-14",82.396],["2020-10-15",82.708],["2020-10-16",82.354],["2020-10-19",81.625],["2020-10-20",80.625],["2020-10-21",80.229],["2020-10-22",81.229],["2020-10-23",81.417],["2020-10-26",80.354],["2020-10-27",77.438],["2020-10-28",76.5],["2020-10-29",76.812],["2020-10-30",75.167],["2020-11-02",76.0],["2020-11-03",77.896],["2020-11-04",79.333],["2020-11-05",77.729],["2020-11-06",77.646],["2020-11-09",79.521],["2020-11-10",82.479],["2020-11-11",82.833],["2020-11-12",82.292],["2020-11-13",84.021],["2020-11-16",86.417],["2020-11-17",85.812],["2020-11-18",83.688],["2020-11-19",83.458],["2020-11-20",83.208],["2020-11-23",83.75],["2020-11-24",85.417],["2020-11-25",84.125],["2020-11-27",84.104],["2020-11-30",82.979],["2020-12-01",84.354],["2020-12-02",83.375],["2020-12-03",84.208],["2020-12-04",86.188],["2020-12-07",86.854],["2020-12-08",87.979],["2020-12-09",89.542],["2020-12-10",89.479],["2020-12-11",89.583],["2020-12-14",89.375],["2020-12-15",87.875],["2020-12-16",89.792],["2020-12-17",89.583],["2020-12-18",91.208],["2020-12-21",89.458],["2020-12-22",88.646],["2020-12-23",89.312],["2020-12-24",86.917],["2020-12-28",86.417],["2020-12-29",84.854],["2020-12-30",84.875],["2020-12-31",85.417],["2021-01-04",85.083],["2021-01-05",84.917],["2021-01-06",86.292],["2021-01-07",87.042],["2021-01-08",86.646],["2021-01-11",86.146],["2021-01-12",85.271],["2021-01-13",85.604],["2021-01-14",85.646],["2021-01-15",85.833],["2021-01-19",85.896],["2021-01-20",87.708],["2021-01-21",87.375],["2021-01-22",87.146],["2021-01-25",87.417],["2021-01-26",87.979],["2021-01-27",87.125],["2021-01-28",88.854],["2021-01-29",85.583]],"anchor_close":48.0,"censored_at":null},{"symbol":"AGCO","session":"2020-02-06","dist":0.9308,"sector":"Industrials","rvol":4.1675,"intraday_pct":-0.6757,"gap_pct":-4.9986,"excess":{"1d":-2.5355,"5d":-4.1219,"10d":-0.6908,"21d":1.2515,"63d":-9.859,"126d":5.4255,"252d":62.7344},"before":[["2019-11-11",116.182],["2019-11-12",114.257],["2019-11-13",114.503],["2019-11-14",115.994],["2019-11-15",115.979],["2019-11-18",114.937],["2019-11-19",115.748],["2019-11-20",113.649],["2019-11-21",114.691],["2019-11-22",115.371],["2019-11-25",116.775],["2019-11-26",116.587],["2019-11-27",114.315],["2019-11-29",113.084],["2019-12-02",112.173],["2019-12-03",110.783],["2019-12-04",110.378],["2019-12-05",110.161],["2019-12-06",110.855],["2019-12-09",109.958],["2019-12-10",110.783],["2019-12-11",110.855],["2019-12-12",113.026],["2019-12-13",111.492],["2019-12-16",111.955],["2019-12-17",111.883],["2019-12-18",113.359],["2019-12-19",112.52],["2019-12-20",112.448],["2019-12-23",112.563],["2019-12-24",112.057],["2019-12-26",112.665],["2019-12-27",112.534],["2019-12-30",112.317],["2019-12-31",111.811],["2020-01-02",113.215],["2020-01-03",111.651],["2020-01-06",110.551],["2020-01-07",109.524],["2020-01-08",109.726],["2020-01-09",109.726],["2020-01-10",106.803],["2020-01-13",107.845],["2020-01-14",107.888],["2020-01-15",107.179],["2020-01-16",108.409],["2020-01-17",108.207],["2020-01-21",105.804],["2020-01-22",105.283],["2020-01-23",105.008],["2020-01-24",103.937],["2020-01-27",100.029],["2020-01-28",101.607],["2020-01-29",101.882],["2020-01-30",102.895],["2020-01-31",101.52],["2020-02-03",103.083],["2020-02-04",105.182],["2020-02-05",105.978],["2020-02-06",100.0]],"after":[["2020-02-07",96.758],["2020-02-10",96.657],["2020-02-11",97.467],["2020-02-12",99.711],["2020-02-13",96.613],["2020-02-14",96.628],["2020-02-18",96.41],["2020-02-19",96.063],["2020-02-20",97.655],["2020-02-21",99.262],["2020-02-24",97.713],["2020-02-25",92.922],["2020-02-26",90.143],["2020-02-27",88.841],["2020-02-28",87.466],["2020-03-02",92.054],["2020-03-03",88.334],["2020-03-04",90.896],["2020-03-05",88.247],["2020-03-06",88.884],["2020-03-09",82.472],["2020-03-10",86.206],["2020-03-11",81.372],["2020-03-12",72.804],["2020-03-13",80.084],["2020-03-16",69.431],["2020-03-17",65.885],["2020-03-18",53.51],["2020-03-19",64.221],["2020-03-20",58.33],["2020-03-23",57.143],["2020-03-24",62.078],["2020-03-25",64.38],["2020-03-26",68.635],["2020-03-27",66.869],["2020-03-30",68.447],["2020-03-31",68.389],["2020-04-01",64.669],["2020-04-02",64.626],["2020-04-03",62.961],["2020-04-06",69.026],["2020-04-07",71.125],["2020-04-08",73.889],["2020-04-09",75.409],["2020-04-13",73.701],["2020-04-14",72.167],["2020-04-15",69.142],["2020-04-16",65.017],["2020-04-17",71.631],["2020-04-20",71.154],["2020-04-21",69.026],["2020-04-22",69.952],["2020-04-23",70.806],["2020-04-24",72.008],["2020-04-27",73.44],["2020-04-28",74.787],["2020-04-29",78.072],["2020-04-30",76.48],["2020-05-01",72.789],["2020-05-04",71.848],["2020-05-05",70.98],["2020-05-06",70.198],["2020-05-07",71.573],["2020-05-08",74.005],["2020-05-11",72.919],["2020-05-12",68.968],["2020-05-13",65.957],["2020-05-14",66.117],["2020-05-15",66.189],["2020-05-18",71.342],["2020-05-19",70.111],["2020-05-20",73.947],["2020-05-21",73.961],["2020-05-22",75.033],["2020-05-26",82.559],["2020-05-27",84.137],["2020-05-28",83.529],["2020-05-29",79.939],["2020-06-01",81.893],["2020-06-02",82.588],["2020-06-03",86.076],["2020-06-04",88.349],["2020-06-05",91.2],["2020-06-08",92.083],["2020-06-09",89.145],["2020-06-10",84.773],["2020-06-11",78.767],["2020-06-12",79.939],["2020-06-15",80.547],["2020-06-16",81.473],["2020-06-17",79.114],["2020-06-18",78.405],["2020-06-19",78.506],["2020-06-22",78.477],["2020-06-23",79.056],["2020-06-24",76.9],["2020-06-25",78.217],["2020-06-26",76.277],["2020-06-29",78.883],["2020-06-30",80.272],["2020-07-01",78.101],["2020-07-02",79.1],["2020-07-06",81.763],["2020-07-07",79.881],["2020-07-08",78.694],["2020-07-09",77.319],["2020-07-10",78.68],["2020-07-13",83.225],["2020-07-14",87.654],["2020-07-15",89.564],["2020-07-16",89.188],["2020-07-17",90.606],["2020-07-20",88.783],["2020-07-21",89.695],["2020-07-22",91.533],["2020-07-23",92.141],["2020-07-24",91.764],["2020-07-27",91.764],["2020-07-28",89.825],["2020-07-29",91.808],["2020-07-30",98.307],["2020-07-31",94.992],["2020-08-03",97.872],["2020-08-04",98.307],["2020-08-05",99.363],["2020-08-06",98.857],["2020-08-07",99.45],["2020-08-10",101.968],["2020-08-11",105.876],["2020-08-12",106.296],["2020-08-13",105.558],["2020-08-14",106.47],["2020-08-17",105.79],["2020-08-18",103.995],["2020-08-19",104.183],["2020-08-20",102.837],["2020-08-21",104.284],["2020-08-24",104.284],["2020-08-25",102.996],["2020-08-26",103.358],["2020-08-27",105.008],["2020-08-28",104.965],["2020-08-31",102.909],["2020-09-01",106.224],["2020-09-02",106.832],["2020-09-03",106.397],["2020-09-04",106.774],["2020-09-08",105.659],["2020-09-09",108.467],["2020-09-10",108.597],["2020-09-11",109.205],["2020-09-14",109.509],["2020-09-15",109.538],["2020-09-16",110.378],["2020-09-17",110.378],["2020-09-18",108.713],["2020-09-21",102.446],["2020-09-22",103.922],["2020-09-23",102.171],["2020-09-24",102.388],["2020-09-25",103.503],["2020-09-28",105.515],["2020-09-29",105.167],["2020-09-30",107.497],["2020-10-01",106.108],["2020-10-02",108.829],["2020-10-05",110.971],["2020-10-06",111.463],["2020-10-07",114.271],["2020-10-08",115.299],["2020-10-09",116.616],["2020-10-12",116.674],["2020-10-13",116.79],["2020-10-14",116.312],["2020-10-15",116.645],["2020-10-16",117.875],["2020-10-19",117.745],["2020-10-20",117.369],["2020-10-21",117.846],["2020-10-22",118.527],["2020-10-23",119.873],["2020-10-26",117.904],["2020-10-27",112.925],["2020-10-28",110.638],["2020-10-29",111.767],["2020-10-30",111.492],["2020-11-02",115.965],["2020-11-03",125.836],["2020-11-04",125.112],["2020-11-05",131.133],["2020-11-06",131.264],["2020-11-09",129.57],["2020-11-10",128.933],["2020-11-11",127.689],["2020-11-12",129.889],["2020-11-13",133.637],["2020-11-16",139.716],["2020-11-17",134.897],["2020-11-18",134.187],["2020-11-19",133.333],["2020-11-20",133.029],["2020-11-23",135.997],["2020-11-24",139.253],["2020-11-25",134.897],["2020-11-27",135.273],["2020-11-30",133.898],["2020-12-01",133.29],["2020-12-02",132.971],["2020-12-03",134.622],["2020-12-04",131.307],["2020-12-07",128.846],["2020-12-08",129.006],["2020-12-09",130.221],["2020-12-10",129.092],["2020-12-11",129.787],["2020-12-14",128.875],["2020-12-15",139.644],["2020-12-16",141.569],["2020-12-17",144.449],["2020-12-18",148.907],["2020-12-21",149.472],["2020-12-22",149.226],["2020-12-23",150.022],["2020-12-24",149.385],["2020-12-28",147.894],["2020-12-29",146.562],["2020-12-30",147.894],["2020-12-31",149.211],["2021-01-04",148.372],["2021-01-05",152.641],["2021-01-06",159.097],["2021-01-07",166.16],["2021-01-08",162.238],["2021-01-11",165.625],["2021-01-12",165.928],["2021-01-13",165.972],["2021-01-14",168.288],["2021-01-15",165.19],["2021-01-19",167.767],["2021-01-20",167.231],["2021-01-21",166.551],["2021-01-22",165.132],["2021-01-25",162.31],["2021-01-26",160.761],["2021-01-27",148.791],["2021-01-28",162.73],["2021-01-29",160.515],["2021-02-01",165.9],["2021-02-02",169.807],["2021-02-03",170.444],["2021-02-04",175.279],["2021-02-05",173.238]],"anchor_close":69.09,"censored_at":null},{"symbol":"BDX","session":"2020-02-06","dist":0.9323,"sector":"Medical Devices","rvol":7.9209,"intraday_pct":-0.2964,"gap_pct":-11.5354,"excess":{"1d":-1.4103,"5d":0.0975,"10d":2.0691,"21d":10.2679,"63d":20.1534,"126d":9.4867,"252d":-9.5401},"before":[["2019-11-11",96.111],["2019-11-12",96.079],["2019-11-13",97.923],["2019-11-14",98.632],["2019-11-15",98.434],["2019-11-18",96.535],["2019-11-19",97.435],["2019-11-20",97.832],["2019-11-21",98.696],["2019-11-22",99.064],["2019-11-25",100.638],["2019-11-26",101.177],["2019-11-27",103.231],["2019-11-29",102.478],["2019-12-02",102.688],["2019-12-03",101.38],["2019-12-04",101.974],["2019-12-05",102.64],["2019-12-06",103.346],["2019-12-09",102.24],["2019-12-10",101.978],["2019-12-11",103.493],["2019-12-12",105.229],["2019-12-13",106.529],["2019-12-16",106.989],["2019-12-17",106.652],["2019-12-18",105.919],["2019-12-19",106.192],["2019-12-20",107.695],["2019-12-23",108.42],["2019-12-24",108.23],["2019-12-26",107.457],["2019-12-27",108.167],["2019-12-30",107.243],["2019-12-31",107.818],["2020-01-02",108.044],["2020-01-03",106.874],["2020-01-06",108.377],["2020-01-07",108.119],["2020-01-08",108.385],["2020-01-09",108.44],["2020-01-10",108.805],["2020-01-13",109.495],["2020-01-14",109.399],["2020-01-15",109.931],["2020-01-16",109.76],["2020-01-17",109.843],["2020-01-21",110.022],["2020-01-22",110.537],["2020-01-23",110.498],["2020-01-24",110.307],["2020-01-27",110.902],["2020-01-28",111.897],["2020-01-29",111.873],["2020-01-30",111.457],["2020-01-31",109.09],["2020-02-03",110.727],["2020-02-04",112.765],["2020-02-05",113.376],["2020-02-06",100.0]],"after":[["2020-02-07",97.883],["2020-02-10",99.901],["2020-02-11",101.649],["2020-02-12",99.992],["2020-02-13",100.833],["2020-02-14",103.16],["2020-02-18",101.487],["2020-02-19",101.514],["2020-02-20",100.48],["2020-02-21",102.022],["2020-02-24",99.318],["2020-02-25",97.296],["2020-02-26",97.582],["2020-02-27",96.21],["2020-02-28",94.279],["2020-03-02",97.253],["2020-03-03",94.945],["2020-03-04",97.962],["2020-03-05",96.785],["2020-03-06",94.795],["2020-03-09",91.489],["2020-03-10",94.077],["2020-03-11",91.937],["2020-03-12",87.441],["2020-03-13",93.756],["2020-03-16",88.46],["2020-03-17",98.521],["2020-03-18",93.051],["2020-03-19",87.596],["2020-03-20",87.263],["2020-03-23",79.516],["2020-03-24",80.416],["2020-03-25",80.714],["2020-03-26",86.957],["2020-03-27",85.859],["2020-03-30",88.353],["2020-03-31",91.088],["2020-04-01",89.356],["2020-04-02",92.48],["2020-04-03",89.883],["2020-04-06",94.228],["2020-04-07",94.172],["2020-04-08",99.108],["2020-04-09",98.097],["2020-04-13",98.339],["2020-04-14",98.922],["2020-04-15",100.111],["2020-04-16",103.711],["2020-04-17",103.627],["2020-04-20",104.436],["2020-04-21",101.685],["2020-04-22",105.752],["2020-04-23",105.086],["2020-04-24",106.311],["2020-04-27",107.037],["2020-04-28",103.833],["2020-04-29",102.22],["2020-04-30",100.111],["2020-05-01",99.849],["2020-05-04",101.197],["2020-05-05",103.746],["2020-05-06",102.727],["2020-05-07",101.586],["2020-05-08",100.884],["2020-05-11",103.885],["2020-05-12",103.901],["2020-05-13",103.833],["2020-05-14",102.557],["2020-05-15",102.379],["2020-05-18",104.963],["2020-05-19",104.341],["2020-05-20",96.329],["2020-05-21",94.723],["2020-05-22",94.846],["2020-05-26",92.424],["2020-05-27",93.082],["2020-05-28",95.738],["2020-05-29",97.891],["2020-06-01",97.066],["2020-06-02",96.928],["2020-06-03",96.349],["2020-06-04",96.551],["2020-06-05",95.941],["2020-06-08",98.014],["2020-06-09",94.065],["2020-06-10",94.01],["2020-06-11",91.255],["2020-06-12",91.528],["2020-06-15",92.825],["2020-06-16",93.74],["2020-06-17",94.061],["2020-06-18",93.649],["2020-06-19",94.188],["2020-06-22",93.237],["2020-06-23",94.283],["2020-06-24",92.293],["2020-06-25",90.759],["2020-06-26",92.595],["2020-06-29",92.357],["2020-06-30",94.854],["2020-07-01",95.75],["2020-07-02",97.138],["2020-07-06",99.294],["2020-07-07",99.655],["2020-07-08",100.19],["2020-07-09",102.521],["2020-07-10",102.03],["2020-07-13",102.046],["2020-07-14",104.42],["2020-07-15",105.832],["2020-07-16",105.074],["2020-07-17",105.839],["2020-07-20",106.184],["2020-07-21",107.556],["2020-07-22",108.4],["2020-07-23",108.111],["2020-07-24",107.786],["2020-07-27",109.09],["2020-07-28",108.226],["2020-07-29",109.574],["2020-07-30",108.559],["2020-07-31",111.532],["2020-08-03",112.46],["2020-08-04",112.135],["2020-08-05",112.361],["2020-08-06",102.918],["2020-08-07",101.649],["2020-08-10",101.784],["2020-08-11",101.09],["2020-08-12",101.97],["2020-08-13",103.996],["2020-08-14",102.347],["2020-08-17",103.088],["2020-08-18",104.603],["2020-08-19",103.865],["2020-08-20",102.648],["2020-08-21",102.168],["2020-08-24",101.07],["2020-08-25",101.403],["2020-08-26",100.686],["2020-08-27",97.748],["2020-08-28",96.254],["2020-08-31",96.242],["2020-09-01",95.477],["2020-09-02",97.598],["2020-09-03",93.185],["2020-09-04",92.797],["2020-09-08",92.789],["2020-09-09",93.388],["2020-09-10",92.836],["2020-09-11",93.471],["2020-09-14",93.518],["2020-09-15",89.653],["2020-09-16",90.002],["2020-09-17",90.307],["2020-09-18",91.933],["2020-09-21",90.561],["2020-09-22",88.722],["2020-09-23",89.431],["2020-09-24",87.675],["2020-09-25",88.833],["2020-09-28",89.197],["2020-09-29",89.368],["2020-09-30",92.242],["2020-10-01",91.516],["2020-10-02",92.234],["2020-10-05",94.406],["2020-10-06",93.34],["2020-10-07",93.439],["2020-10-08",93.641],["2020-10-09",94.077],["2020-10-12",94.494],["2020-10-13",93.839],["2020-10-14",92.642],["2020-10-15",93.166],["2020-10-16",93.95],["2020-10-19",94.105],["2020-10-20",93.661],["2020-10-21",93.717],["2020-10-22",95.576],["2020-10-23",95.255],["2020-10-26",95.937],["2020-10-27",96.825],["2020-10-28",93.514],["2020-10-29",92.159],["2020-10-30",91.627],["2020-11-02",93.078],["2020-11-03",94.24],["2020-11-04",93.871],["2020-11-05",93.023],["2020-11-06",93.804],["2020-11-09",95.267],["2020-11-10",95.263],["2020-11-11",96.396],["2020-11-12",95.227],["2020-11-13",96.258],["2020-11-16",96.163],["2020-11-17",96.099],["2020-11-18",92.555],["2020-11-19",92.329],["2020-11-20",91.921],["2020-11-23",90.577],["2020-11-24",90.898],["2020-11-25",90.176],["2020-11-27",90.767],["2020-11-30",93.098],["2020-12-01",94.609],["2020-12-02",95.885],["2020-12-03",94.553],["2020-12-04",96.238],["2020-12-07",93.736],["2020-12-08",95.239],["2020-12-09",95.128],["2020-12-10",96.067],["2020-12-11",96.21],["2020-12-14",95.144],["2020-12-15",96.781],["2020-12-16",97.241],["2020-12-17",98.593],["2020-12-18",99.937],["2020-12-21",98.26],["2020-12-22",97.483],["2020-12-23",96.829],["2020-12-24",98.311],["2020-12-28",98.375],["2020-12-29",98.454],["2020-12-30",97.792],["2020-12-31",99.195],["2021-01-04",99.386],["2021-01-05",99.516],["2021-01-06",100.551],["2021-01-07",100.496],["2021-01-08",101.114],["2021-01-11",101.927],["2021-01-12",104.293],["2021-01-13",104.266],["2021-01-14",102.188],["2021-01-15",103.762],["2021-01-19",103.378],["2021-01-20",104.381],["2021-01-21",103.826],["2021-01-22",102.577],["2021-01-25",103.167],["2021-01-26",102.418],["2021-01-27",99.461],["2021-01-28",101.57],["2021-01-29",103.782],["2021-02-01",103.615],["2021-02-02",102.375],["2021-02-03",103.441],["2021-02-04",101.047],["2021-02-05",100.963]],"anchor_close":252.25,"censored_at":null},{"symbol":"LPLA","session":"2024-07-18","dist":0.9385,"sector":"Banks/Finance","rvol":3.3438,"intraday_pct":-3.8031,"gap_pct":0.6524,"excess":{"1d":-2.8239,"5d":10.149,"10d":-1.3629,"21d":0.5723,"63d":11.5037,"126d":56.088,"252d":65.4334},"before":[["2024-04-23",121.917],["2024-04-24",120.839],["2024-04-25",121.241],["2024-04-26",121.652],["2024-04-29",125.119],["2024-04-30",122.935],["2024-05-01",121.273],["2024-05-02",123.091],["2024-05-03",123.694],["2024-05-06",124.543],["2024-05-07",122.862],["2024-05-08",121.976],["2024-05-09",120.967],["2024-05-10",122.711],["2024-05-13",122.159],["2024-05-14",122.606],["2024-05-15",122.314],["2024-05-16",122.209],["2024-05-17",122.314],["2024-05-20",123.068],["2024-05-21",123.173],["2024-05-22",124.552],["2024-05-23",125.384],["2024-05-24",129.91],["2024-05-28",129.202],["2024-05-29",127.855],["2024-05-30",127.617],["2024-05-31",130.737],["2024-06-03",130.614],["2024-06-04",129.266],["2024-06-05",130.107],["2024-06-06",127.983],["2024-06-07",127.928],["2024-06-10",128.293],["2024-06-11",127.508],["2024-06-12",127.439],["2024-06-13",127.517],["2024-06-14",126.608],["2024-06-17",128.43],["2024-06-18",129.166],["2024-06-20",131.929],["2024-06-21",127.736],["2024-06-24",126.841],["2024-06-25",126.073],["2024-06-26",125.571],["2024-06-27",126.261],["2024-06-28",127.581],["2024-07-01",128.86],["2024-07-02",128.814],["2024-07-03",127.613],["2024-07-05",126.078],["2024-07-08",124.484],["2024-07-09",124.804],["2024-07-10",124.676],["2024-07-11",121.149],["2024-07-12",120.437],["2024-07-15",120.569],["2024-07-16",109.46],["2024-07-17",103.28],["2024-07-18",100.0]],"after":[["2024-07-19",96.665],["2024-07-22",97.775],["2024-07-23",100.722],["2024-07-24",103.691],["2024-07-25",109.264],["2024-07-26",101.06],["2024-07-29",98.442],["2024-07-30",101.215],["2024-07-31",101.188],["2024-08-01",98.091],["2024-08-02",90.467],["2024-08-05",88.16],["2024-08-06",88.306],["2024-08-07",89.124],["2024-08-08",90.549],["2024-08-09",89.635],["2024-08-12",91.358],["2024-08-13",91.056],["2024-08-14",98.927],["2024-08-15",100.338],["2024-08-16",100.722],["2024-08-19",101.147],["2024-08-20",100.178],["2024-08-21",101.887],["2024-08-22",100.178],["2024-08-23",102.238],["2024-08-26",102.928],["2024-08-27",103.787],["2024-08-28",100.904],["2024-08-29",101.791],["2024-08-30",102.476],["2024-09-03",100.361],["2024-09-04",100.187],["2024-09-05",98.607],["2024-09-06",96.579],["2024-09-09",96.012],["2024-09-10",95.688],["2024-09-11",95.679],["2024-09-12",94.546],["2024-09-13",93.966],["2024-09-16",95.076],["2024-09-17",96.158],["2024-09-18",96.885],["2024-09-19",100.872],["2024-09-20",98.447],["2024-09-23",100.868],["2024-09-24",101.407],["2024-09-25",105.221],["2024-09-26",104.728],["2024-09-27",105.454],["2024-09-30",106.263],["2024-10-01",104.993],["2024-10-02",105.55],["2024-10-03",107.729],["2024-10-04",111.009],["2024-10-07",109.25],["2024-10-08",109.04],["2024-10-09",112.292],["2024-10-10",111.164],["2024-10-11",113.325],["2024-10-14",114.064],["2024-10-15",115.202],["2024-10-16",116.38],["2024-10-17",119.779],["2024-10-18",118.134],["2024-10-21",117.098],["2024-10-22",116.974],["2024-10-23",117.851],["2024-10-24",119.697],["2024-10-25",119.19],["2024-10-28",120.729],["2024-10-29",121.337],["2024-10-30",120.601],["2024-10-31",128.896],["2024-11-01",128.271],["2024-11-04",125.151],["2024-11-05",125.987],["2024-11-06",140.764],["2024-11-07",139.275],["2024-11-08",142.632],["2024-11-11",145.227],["2024-11-12",144.911],["2024-11-13",143.742],["2024-11-14",143.678],["2024-11-15",143.441],["2024-11-18",143.783],["2024-11-19",143.673],["2024-11-20",144.825],["2024-11-21",147.652],["2024-11-22",149.301],["2024-11-25",148.511],["2024-11-26",149.53],["2024-11-27",148.785],["2024-11-29",148.525],["2024-12-02",147.958],["2024-12-03",147.666],["2024-12-04",149.329],["2024-12-05",151.037],["2024-12-06",149.625],["2024-12-09",146.401],["2024-12-10",148.022],["2024-12-11",150.982],["2024-12-12",150.786],["2024-12-13",150.845],["2024-12-16",150.635],["2024-12-17",150.466],["2024-12-18",147.113],["2024-12-19",149.685],["2024-12-20",149.794],["2024-12-23",150.288],["2024-12-24",152.992],["2024-12-26",153.44],["2024-12-27",151.615],["2024-12-30",149.36],["2024-12-31",149.146],["2025-01-02",149.826],["2025-01-03",152.151],["2025-01-06",153.723],["2025-01-07",153.316],["2025-01-08",152.302],["2025-01-10",150.927],["2025-01-13",149.424],["2025-01-14",152.837],["2025-01-15",154.508],["2025-01-16",158.145],["2025-01-17",159.387],["2025-01-21",160.058],["2025-01-22",162.977],["2025-01-23",163.886],["2025-01-24",164.576],["2025-01-27",161.132],["2025-01-28",163.612],["2025-01-29",165.366],["2025-01-30",165.266],["2025-01-31",167.591],["2025-02-03",166.339],["2025-02-04",165.307],["2025-02-05",167.399],["2025-02-06",169.491],["2025-02-07",168.619],["2025-02-10",167.23],["2025-02-11",165.549],["2025-02-12",167.787],["2025-02-13",170.08],["2025-02-14",170.83],["2025-02-18",173.575],["2025-02-19",175.1],["2025-02-20",173.333],["2025-02-21",169.984],["2025-02-24",170.939],["2025-02-25",163.238],["2025-02-26",165.449],["2025-02-27",165.206],["2025-02-28",169.806],["2025-03-03",163.923],["2025-03-04",153.691],["2025-03-05",157.628],["2025-03-06",153.91],["2025-03-07",152.521],["2025-03-10",142.093],["2025-03-11",143.08],["2025-03-12",145.807],["2025-03-13",141.088],["2025-03-14",147.081],["2025-03-17",149.959],["2025-03-18",149.05],["2025-03-19",151.749],["2025-03-20",152.773],["2025-03-21",149.781],["2025-03-24",156.103],["2025-03-25",156.468],["2025-03-26",154.92],["2025-03-27",152.197],["2025-03-28",153.887],["2025-03-31",149.434],["2025-04-01",152.942],["2025-04-02",154.577],["2025-04-03",142.86],["2025-04-04",129.413],["2025-04-07",131.491],["2025-04-08",131.048],["2025-04-09",145.661],["2025-04-10",137.735],["2025-04-11",142.253],["2025-04-14",141.94],["2025-04-15",143.345],["2025-04-16",139.795],["2025-04-17",139.786],["2025-04-21",134.003],["2025-04-22",137.128],["2025-04-23",142.769],["2025-04-24",144.272],["2025-04-25",143.678],["2025-04-28",144.085],["2025-04-29",145.862],["2025-04-30",146.076],["2025-05-01",148.013],["2025-05-02",152.366],["2025-05-05",152.595],["2025-05-06",151.252],["2025-05-07",152.823],["2025-05-08",154.847],["2025-05-09",164.635],["2025-05-12",172.095],["2025-05-13",174.945],["2025-05-14",175.886],["2025-05-15",174.228],["2025-05-16",175.685],["2025-05-19",176.032],["2025-05-20",175.498],["2025-05-21",172.643],["2025-05-22",172.392],["2025-05-23",170.153],["2025-05-27",174.685],["2025-05-28",174.137],["2025-05-29",177.028],["2025-05-30",176.85],["2025-06-02",175.128],["2025-06-03",176.325],["2025-06-04",171.857],["2025-06-05",173.611],["2025-06-06",177.672],["2025-06-09",173.758],["2025-06-10",173.223],["2025-06-11",172.246],["2025-06-12",173.301],["2025-06-13",170.875],["2025-06-16",173.47],["2025-06-17",172.67],["2025-06-18",173.255],["2025-06-20",173.388],["2025-06-23",171.003],["2025-06-24",161.749],["2025-06-25",164.878],["2025-06-26",166.44],["2025-06-27",166.709],["2025-06-30",171.282],["2025-07-01",170.405],["2025-07-02",171.967],["2025-07-03",175.457],["2025-07-07",173.917],["2025-07-08",175.224],["2025-07-09",173.99],["2025-07-10",173.662],["2025-07-11",169.911],["2025-07-14",169.231],["2025-07-15",167.655],["2025-07-16",168.24],["2025-07-17",173.063],["2025-07-18",179.659],["2025-07-21",173.392],["2025-07-22",171.003]],"anchor_close":218.92,"censored_at":null},{"symbol":"EWL","session":"2026-03-23","dist":0.9471,"sector":"ETF","rvol":3.1327,"intraday_pct":0.6132,"gap_pct":1.3674,"excess":{"1d":-0.1915,"5d":2.0037,"10d":1.6743,"21d":0.4149,"63d":1.9055,"126d":null,"252d":null},"before":[["2025-12-24",105.398],["2025-12-26",105.415],["2025-12-29",105.084],["2025-12-30",104.771],["2025-12-31",104.405],["2026-01-02",105.067],["2026-01-05",105.224],["2026-01-06",105.433],["2026-01-07",105.015],["2026-01-08",104.841],["2026-01-09",105.485],["2026-01-12",105.572],["2026-01-13",104.771],["2026-01-14",105.99],["2026-01-15",105.38],["2026-01-16",105.363],["2026-01-20",104.754],["2026-01-21",105.328],["2026-01-22",105.502],["2026-01-23",105.99],["2026-01-26",106.547],["2026-01-27",108.95],["2026-01-28",106.303],["2026-01-29",108.341],["2026-01-30",107.157],["2026-02-02",108.393],["2026-02-03",107.766],["2026-02-04",108.776],["2026-02-05",108.375],["2026-02-06",109.855],["2026-02-09",110.482],["2026-02-10",110.448],["2026-02-11",110.117],["2026-02-12",110.5],["2026-02-13",111.074],["2026-02-17",112.206],["2026-02-18",111.893],["2026-02-19",111.719],["2026-02-20",112.102],["2026-02-23",111.98],["2026-02-24",112.868],["2026-02-25",112.92],["2026-02-26",112.537],["2026-02-27",113.321],["2026-03-02",110.726],["2026-03-03",108.323],["2026-03-04",108.933],["2026-03-05",106.303],["2026-03-06",106.46],["2026-03-09",106.234],["2026-03-10",104.893],["2026-03-11",104.632],["2026-03-12",103.361],["2026-03-13",102.246],["2026-03-16",103.604],["2026-03-17",103.674],["2026-03-18",100.749],["2026-03-19",100.192],["2026-03-20",98.05],["2026-03-23",100.0]],"after":[["2026-03-24",99.808],["2026-03-25",101.341],["2026-03-26",99.774],["2026-03-27",99.216],["2026-03-30",100.157],["2026-03-31",102.403],["2026-04-01",103.604],["2026-04-02",102.647],["2026-04-06",103.291],["2026-04-07",102.612],["2026-04-08",105.589],["2026-04-09",105.433],["2026-04-10",105.694],["2026-04-13",106.669],["2026-04-14",107.714],["2026-04-15",107.313],["2026-04-16",106.408],["2026-04-17",108.724],["2026-04-20",108.811],["2026-04-21",105.92],["2026-04-22",106.443],["2026-04-23",106.495],["2026-04-24",107.191],["2026-04-27",106.321],["2026-04-28",105.781],["2026-04-29",104.144],["2026-04-30",106.861],["2026-05-01",106.704],["2026-05-04",105.032],["2026-05-05",106.408],["2026-05-06",108.828],["2026-05-07",106.39],["2026-05-08",107.609],["2026-05-11",107.122],["2026-05-12",107.052],["2026-05-13",107.54],["2026-05-14",107.574],["2026-05-15",106.443],["2026-05-18",107.749],["2026-05-19",107.278],["2026-05-20",108.48],["2026-05-21",109.438],["2026-05-22",109.072],["2026-05-26",109.472],["2026-05-27",109.821],["2026-05-28",109.438],["2026-05-29",109.925],["2026-06-01",107.94],["2026-06-02",107.54],["2026-06-03",106.042],["2026-06-04",107.714],["2026-06-05",106.234],["2026-06-08",106.094],["2026-06-09",106.965],["2026-06-10",106.356],["2026-06-11",109.542],["2026-06-12",109.211],["2026-06-15",107.4],["2026-06-16",107.836],["2026-06-17",107.069],["2026-06-18",106.791],["2026-06-22",106.652],["2026-06-23",107.052],["2026-06-24",108.288],["2026-06-25",109.351],["2026-06-26",108.654],["2026-06-29",110.134],["2026-06-30",109.438],["2026-07-01",108.828],["2026-07-02",111.405],["2026-07-06",110.918],["2026-07-07",110.413],["2026-07-08",109.42],["2026-07-09",109.647],["2026-07-10",109.577],["2026-07-13",108.689],["2026-07-14",108.689],["2026-07-15",110.308],["2026-07-16",109.681],["2026-07-17",110.012],["2026-07-20",108.532],["2026-07-21",109.107],["2026-07-22",108.602],["2026-07-23",107.731],["2026-07-24",108.114],["2026-07-27",108.724],["2026-07-28",110.099],["2026-07-29",109.333],["2026-07-30",111.301],["2026-07-31",109.977],["2026-08-03",109.995],["2026-08-04",111.005],["2026-08-05",111.753],["2026-08-06",110.952],["2026-08-07",112.311],["2026-08-11",111.492],["2026-08-12",110.831],["2026-08-13",110.918],["2026-08-14",110.169],["2026-08-17",109.559],["2026-08-18",109.542],["2026-08-19",112.241],["2026-08-20",110.987],["2026-08-21",112.067],["2026-08-24",111.841],["2026-08-25",112.659],["2026-08-26",111.771],["2026-08-27",110.935],["2026-08-28",110.239],["2026-08-31",109.351],["2026-09-01",108.88],["2026-09-02",109.507],["2026-09-03",110.552],["2026-09-04",109.925],["2026-09-08",107.261],["2026-09-09",105.798],["2026-09-10",104.997],["2026-09-11",104.997],["2026-09-14",105.328],["2026-09-15",104.91],["2026-09-16",104.562],["2026-09-17",105.067],["2026-09-18",104.545],["2026-09-21",105.885]],"anchor_close":57.43,"censored_at":null},{"symbol":"SVXY","session":"2018-10-12","dist":0.949,"sector":"ETF","rvol":3.0093,"intraday_pct":-0.8089,"gap_pct":5.3999,"excess":{"1d":-0.7705,"5d":-0.6954,"10d":-4.5716,"21d":-2.8208,"63d":-4.2763,"126d":2.5675,"252d":2.3286},"before":[["2018-07-20",107.107],["2018-07-23",107.262],["2018-07-24",108.427],["2018-07-25",108.505],["2018-07-26",108.505],["2018-07-27",106.796],["2018-07-30",105.243],["2018-07-31",106.718],["2018-08-01",107.34],["2018-08-02",107.961],["2018-08-03",108.583],["2018-08-06",110.602],["2018-08-07",111.922],["2018-08-08",112.699],["2018-08-09",111.922],["2018-08-10",109.126],["2018-08-13",105.864],["2018-08-14",108.583],["2018-08-15",105.087],["2018-08-16",108.039],["2018-08-17",109.592],["2018-08-20",110.602],["2018-08-21",109.437],["2018-08-22",110.136],["2018-08-23",110.369],["2018-08-24",110.68],["2018-08-27",110.602],["2018-08-28",110.447],["2018-08-29",110.524],["2018-08-30",109.359],["2018-08-31",110.058],["2018-09-04",109.981],["2018-09-05",109.204],["2018-09-06",107.728],["2018-09-07",106.641],["2018-09-10",108.194],["2018-09-11",109.981],["2018-09-12",110.524],["2018-09-13",112.233],["2018-09-14",113.32],["2018-09-17",111.612],["2018-09-18",111.359],["2018-09-19",113.748],["2018-09-20",115.049],["2018-09-21",114.466],["2018-09-24",114.602],["2018-09-25",113.961],["2018-09-26",113.379],["2018-09-27",114.194],["2018-09-28",114.738],["2018-10-01",115.146],["2018-10-02",115.029],["2018-10-03",115.534],["2018-10-04",112.039],["2018-10-05",110.718],["2018-10-08",110.214],["2018-10-09",109.359],["2018-10-10",100.272],["2018-10-11",95.65],["2018-10-12",100.0]],"after":[["2018-10-15",99.204],["2018-10-16",102.777],["2018-10-17",102.214],["2018-10-18",98.602],["2018-10-19",99.107],["2018-10-22",98.718],["2018-10-23",96.874],["2018-10-24",92.33],["2018-10-25",94.117],["2018-10-26",91.398],["2018-10-29",91.243],["2018-10-30",92.854],["2018-10-31",94.35],["2018-11-01",95.883],["2018-11-02",95.495],["2018-11-05",95.922],["2018-11-06",97.553],["2018-11-07",101.165],["2018-11-08",101.806],["2018-11-09",99.864],["2018-11-12",95.903],["2018-11-13",95.398],["2018-11-14",94.233],["2018-11-15",94.757],["2018-11-16",96.951],["2018-11-19",94.563],["2018-11-20",91.359],["2018-11-21",92.447],["2018-11-23",92.117],["2018-11-26",94.66],["2018-11-27",95.612],["2018-11-28",96.951],["2018-11-29",96.039],["2018-11-30",97.301],["2018-12-03",100.117],["2018-12-04",93.806],["2018-12-06",92.466],["2018-12-07",89.146],["2018-12-10",89.437],["2018-12-11",89.573],["2018-12-12",89.961],["2018-12-13",90.641],["2018-12-14",89.223],["2018-12-17",86.602],["2018-12-18",86.408],["2018-12-19",86.66],["2018-12-20",84.544],["2018-12-21",82.369],["2018-12-24",80.194],["2018-12-26",82.233],["2018-12-27",80.68],["2018-12-28",80.66],["2018-12-31",82.136],["2019-01-02",83.476],["2019-01-03",81.398],["2019-01-04",84.777],["2019-01-07",85.65],["2019-01-08",86.563],["2019-01-09",87.515],["2019-01-10",88.0],["2019-01-11",89.456],["2019-01-14",89.301],["2019-01-15",91.32],["2019-01-16",90.466],["2019-01-17",90.893],["2019-01-18",92.369],["2019-01-22",88.408],["2019-01-23",88.252],["2019-01-24",89.709],["2019-01-25",91.398],["2019-01-28",89.495],["2019-01-29",89.612],["2019-01-30",91.67],["2019-01-31",93.573],["2019-02-01",94.039],["2019-02-04",95.592],["2019-02-05",95.883],["2019-02-06",96.214],["2019-02-07",94.66],["2019-02-08",95.165],["2019-02-11",95.709],["2019-02-12",96.505],["2019-02-13",96.68],["2019-02-14",95.786],["2019-02-15",97.417],["2019-02-19",97.301],["2019-02-20",99.223],["2019-02-21",98.621],["2019-02-22",100.447],["2019-02-25",99.534],["2019-02-26",99.087],["2019-02-27",99.01],["2019-02-28",99.107],["2019-03-01",101.32],["2019-03-04",100.078],["2019-03-05",99.806],["2019-03-06",98.33],["2019-03-07",96.544],["2019-03-08",96.252],["2019-03-11",99.806],["2019-03-12",101.223],["2019-03-13",101.709],["2019-03-14",102.544],["2019-03-15",103.534],["2019-03-18",103.379],["2019-03-19",102.913],["2019-03-20",102.466],["2019-03-21",103.126],["2019-03-22",97.146],["2019-03-25",97.126],["2019-03-26",99.786],["2019-03-27",99.068],["2019-03-28",100.078],["2019-03-29",101.67],["2019-04-01",102.544],["2019-04-02",102.699],["2019-04-03",102.33],["2019-04-04",102.777],["2019-04-05",103.883],["2019-04-08",104.155],["2019-04-09",102.291],["2019-04-10",103.67],["2019-04-11",104.738],["2019-04-12",107.087],["2019-04-15",107.767],["2019-04-16",108.058],["2019-04-17",107.806],["2019-04-18",108.66],["2019-04-22",109.126],["2019-04-23",109.515],["2019-04-24",108.233],["2019-04-25",107.126],["2019-04-26",108.971],["2019-04-29",108.117],["2019-04-30",108.078],["2019-05-01",106.0],["2019-05-02",105.864],["2019-05-03",108.466],["2019-05-06",105.379],["2019-05-07",96.718],["2019-05-08",98.097],["2019-05-09",98.311],["2019-05-10",102.175],["2019-05-13",94.602],["2019-05-14",97.01],["2019-05-15",99.068],["2019-05-16",101.243],["2019-05-17",100.505],["2019-05-20",99.845],["2019-05-21",102.233],["2019-05-22",102.874],["2019-05-23",99.301],["2019-05-24",100.427],["2019-05-28",98.874],["2019-05-29",97.864],["2019-05-30",98.854],["2019-05-31",96.738],["2019-06-03",96.408],["2019-06-04",99.068],["2019-06-05",100.175],["2019-06-06",101.165],["2019-06-07",100.738],["2019-06-10",101.301],["2019-06-11",101.049],["2019-06-12",101.32],["2019-06-13",101.631],["2019-06-14",102.058],["2019-06-17",102.718],["2019-06-18",102.99],["2019-06-19",104.738],["2019-06-20",104.544],["2019-06-21",103.32],["2019-06-24",103.981],["2019-06-25",102.427],["2019-06-26",102.854],["2019-06-27",103.728],["2019-06-28",104.602],["2019-07-01",107.495],["2019-07-02",109.379],["2019-07-03",109.845],["2019-07-05",109.515],["2019-07-08",108.0],["2019-07-09",107.903],["2019-07-10",109.417],["2019-07-11",110.447],["2019-07-12",111.417],["2019-07-15",111.495],["2019-07-16",111.282],["2019-07-17",110.039],["2019-07-18",110.466],["2019-07-19",109.864],["2019-07-22",110.816],["2019-07-23",112.951],["2019-07-24",114.388],["2019-07-25",112.563],["2019-07-26",114.097],["2019-07-29",113.573],["2019-07-30",112.155],["2019-07-31",109.107],["2019-08-01",104.777],["2019-08-02",104.388],["2019-08-05",96.99],["2019-08-06",99.34],["2019-08-07",99.32],["2019-08-08",102.155],["2019-08-09",100.369],["2019-08-12",96.951],["2019-08-13",100.117],["2019-08-14",92.99],["2019-08-15",94.524],["2019-08-16",97.01],["2019-08-19",100.777],["2019-08-20",99.379],["2019-08-21",102.058],["2019-08-22",100.971],["2019-08-23",94.835],["2019-08-26",96.214],["2019-08-27",95.379],["2019-08-28",96.388],["2019-08-29",98.427],["2019-08-30",98.272],["2019-09-03",96.0],["2019-09-04",98.913],["2019-09-05",101.01],["2019-09-06",102.447],["2019-09-09",102.738],["2019-09-10",102.932],["2019-09-11",103.709],["2019-09-12",105.01],["2019-09-13",105.728],["2019-09-16",105.029],["2019-09-17",105.379],["2019-09-18",107.068],["2019-09-19",107.903],["2019-09-20",105.107],["2019-09-23",105.456],["2019-09-24",103.029],["2019-09-25",104.097],["2019-09-26",103.748],["2019-09-27",102.369],["2019-09-30",103.709],["2019-10-01",101.476],["2019-10-02",97.864],["2019-10-03",99.748],["2019-10-04",102.563],["2019-10-07",101.961],["2019-10-08",97.961],["2019-10-09",99.01],["2019-10-10",101.34],["2019-10-11",104.505],["2019-10-14",106.175],["2019-10-15",107.282]],"anchor_close":25.75,"censored_at":null},{"symbol":"ALKT","session":"2026-01-28","dist":0.955,"sector":"Services","rvol":2.3817,"intraday_pct":6.3093,"gap_pct":-0.0948,"excess":{"1d":-5.4885,"5d":-20.1811,"10d":-25.4423,"21d":-26.9332,"63d":-25.6895,"126d":-23.3161,"252d":null},"before":[["2025-10-31",90.54],["2025-11-03",90.138],["2025-11-04",87.059],["2025-11-05",85.185],["2025-11-06",85.141],["2025-11-07",86.792],["2025-11-10",87.863],["2025-11-11",90.629],["2025-11-12",92.236],["2025-11-13",89.558],["2025-11-14",91.388],["2025-11-17",91.031],["2025-11-18",92.548],["2025-11-19",93.217],["2025-11-20",93.039],["2025-11-21",95.984],["2025-11-24",95.538],["2025-11-25",96.207],["2025-11-26",93.619],["2025-11-28",95.136],["2025-12-01",92.771],["2025-12-02",90.361],["2025-12-03",94.378],["2025-12-04",94.913],["2025-12-05",96.118],["2025-12-08",95.27],["2025-12-09",98.84],["2025-12-10",98.706],["2025-12-11",100.357],["2025-12-12",99.465],["2025-12-15",97.189],["2025-12-16",98.84],["2025-12-17",99.598],["2025-12-18",100.134],["2025-12-19",101.428],["2025-12-22",103.971],["2025-12-23",102.99],["2025-12-24",102.677],["2025-12-26",103.257],["2025-12-29",104.418],["2025-12-30",103.57],["2025-12-31",102.945],["2026-01-02",101.205],["2026-01-05",105.622],["2026-01-06",103.034],["2026-01-07",104.864],["2026-01-08",98.974],["2026-01-09",98.974],["2026-01-12",97.992],["2026-01-13",97.278],["2026-01-14",96.296],["2026-01-15",92.325],["2026-01-16",88.71],["2026-01-20",88.041],["2026-01-21",87.55],["2026-01-22",94.511],["2026-01-23",92.146],["2026-01-26",95.315],["2026-01-27",94.154],["2026-01-28",100.0]],"after":[["2026-01-29",94.556],["2026-01-30",94.556],["2026-02-02",89.157],["2026-02-03",78.202],["2026-02-04",79.563],["2026-02-05",75.145],["2026-02-06",77.778],["2026-02-09",76.618],["2026-02-10",77.376],["2026-02-11",75.234],["2026-02-12",71.218],["2026-02-13",72.602],["2026-02-17",72.646],["2026-02-18",74.967],["2026-02-19",74.386],["2026-02-20",75.993],["2026-02-23",69.076],["2026-02-24",69.612],["2026-02-25",73.048],["2026-02-26",69.746],["2026-02-27",73.829],["2026-03-02",76.261],["2026-03-03",75.591],["2026-03-04",73.583],["2026-03-05",73.628],["2026-03-06",76.127],["2026-03-09",78.09],["2026-03-10",80.143],["2026-03-11",82.865],["2026-03-12",80.634],["2026-03-13",80.321],["2026-03-16",78.581],["2026-03-17",79.072],["2026-03-18",77.689],["2026-03-19",75.547],["2026-03-20",75.056],["2026-03-23",75.68],["2026-03-24",71.04],["2026-03-25",70.817],["2026-03-26",72.289],["2026-03-27",68.05],["2026-03-30",69.612],["2026-03-31",69.924],["2026-04-01",71.441],["2026-04-02",73.896],["2026-04-06",74.877],["2026-04-07",75.368],["2026-04-08",73.494],["2026-04-09",69.924],["2026-04-10",71.977],["2026-04-13",72.959],["2026-04-14",72.468],["2026-04-15",75.145],["2026-04-16",77.644],["2026-04-17",79.563],["2026-04-20",79.206],["2026-04-21",78.313],["2026-04-22",78.09],["2026-04-23",71.129],["2026-04-24",72.423],["2026-04-27",70.415],["2026-04-28",72.602],["2026-04-29",73.271],["2026-04-30",70.415],["2026-05-01",72.111],["2026-05-04",76.618],["2026-05-05",75.19],["2026-05-06",74.743],["2026-05-07",77.778],["2026-05-08",80.187],["2026-05-11",76.841],["2026-05-12",74.922],["2026-05-13",73.94],["2026-05-14",74.163],["2026-05-15",74.119],["2026-05-18",75.814],["2026-05-19",74.788],["2026-05-20",75.145],["2026-05-21",75.279],["2026-05-22",74.967],["2026-05-26",74.967],["2026-05-27",74.967],["2026-05-28",78.492],["2026-05-29",81.08],["2026-06-01",84.56],["2026-06-02",79.384],["2026-06-03",74.163],["2026-06-04",72.2],["2026-06-05",70.906],["2026-06-08",70.727],["2026-06-09",68.318],["2026-06-10",66.979],["2026-06-11",66.533],["2026-06-12",67.782],["2026-06-15",68.318],["2026-06-16",69.389],["2026-06-17",67.336],["2026-06-18",65.506],["2026-06-22",65.105],["2026-06-23",67.158],["2026-06-24",71.174],["2026-06-25",70.683],["2026-06-26",73.271],["2026-06-29",75.859],["2026-06-30",80.857],["2026-07-01",83.534],["2026-07-02",84.873],["2026-07-06",84.56],["2026-07-07",82.597],["2026-07-08",78.938],["2026-07-09",79.027],["2026-07-10",77.421],["2026-07-13",78.893],["2026-07-14",76.127],["2026-07-15",79.072],["2026-07-16",80.946],["2026-07-17",79.92],["2026-07-20",80.277],["2026-07-21",77.644],["2026-07-22",73.539],["2026-07-23",72.646],["2026-07-24",74.922],["2026-07-27",79.295],["2026-07-28",81.08],["2026-07-29",81.794],["2026-07-30",79.473],["2026-07-31",81.08],["2026-08-03",83.891],["2026-08-04",84.382],["2026-08-05",83.936],["2026-08-06",87.863],["2026-08-07",88.041],["2026-08-10",87.55],["2026-08-11",88.487],["2026-08-12",90.183],["2026-08-13",92.726],["2026-08-14",92.236],["2026-08-17",90.183],["2026-08-18",89.871],["2026-08-19",89.335],["2026-08-20",88.844],["2026-08-21",90.942],["2026-08-24",90.629],["2026-08-25",89.826],["2026-08-26",90.808],["2026-08-27",90.808],["2026-08-28",90.228],["2026-08-31",91.031],["2026-09-01",86.747],["2026-09-02",88.71],["2026-09-03",89.647],["2026-09-04",87.863],["2026-09-08",86.479],["2026-09-09",83.222],["2026-09-10",85.051],["2026-09-11",91.522],["2026-09-14",88.71],["2026-09-15",85.899],["2026-09-16",84.516],["2026-09-17",83.713],["2026-09-18",85.364],["2026-09-21",82.597]],"anchor_close":22.41,"censored_at":null},{"symbol":"BCO","session":"2020-02-07","dist":0.9558,"sector":"Transport/Auto","rvol":2.2888,"intraday_pct":2.5606,"gap_pct":-0.3345,"excess":{"1d":-1.0868,"5d":0.511,"10d":2.3782,"21d":1.8422,"63d":-34.7455,"126d":-38.4931,"252d":-22.8632},"before":[["2019-11-12",107.223],["2019-11-13",106.314],["2019-11-14",106.92],["2019-11-15",108.193],["2019-11-18",108.472],["2019-11-19",109.114],["2019-11-20",108.593],["2019-11-21",108.981],["2019-11-22",109.49],["2019-11-25",112.083],["2019-11-26",113.514],["2019-11-27",114.289],["2019-11-29",112.714],["2019-12-02",111.065],["2019-12-03",108.872],["2019-12-04",108.823],["2019-12-05",109.914],["2019-12-06",110.884],["2019-12-09",109.623],["2019-12-10",109.296],["2019-12-11",110.993],["2019-12-12",112.047],["2019-12-13",112.362],["2019-12-16",112.229],["2019-12-17",112.374],["2019-12-18",110.896],["2019-12-19",111.708],["2019-12-20",111.986],["2019-12-23",110.908],["2019-12-24",110.362],["2019-12-26",110.278],["2019-12-27",110.447],["2019-12-30",109.672],["2019-12-31",109.902],["2020-01-02",111.805],["2020-01-03",110.993],["2020-01-06",112.895],["2020-01-07",112.217],["2020-01-08",113.817],["2020-01-09",115.889],["2020-01-10",116.774],["2020-01-13",116.362],["2020-01-14",114.144],["2020-01-15",112.568],["2020-01-16",114.168],["2020-01-17",112.011],["2020-01-21",111.211],["2020-01-22",109.49],["2020-01-23",109.781],["2020-01-24",109.199],["2020-01-27",108.702],["2020-01-28",108.229],["2020-01-29",105.284],["2020-01-30",105.066],["2020-01-31",102.036],["2020-02-03",103.624],["2020-02-04",106.036],["2020-02-05",106.993],["2020-02-06",97.831],["2020-02-07",100.0]],"after":[["2020-02-10",99.333],["2020-02-11",102.048],["2020-02-12",102.412],["2020-02-13",101.382],["2020-02-14",102.012],["2020-02-18",101.927],["2020-02-19",102.375],["2020-02-20",102.436],["2020-02-21",101.915],["2020-02-24",100.109],["2020-02-25",97.152],["2020-02-26",102.945],["2020-02-27",98.158],["2020-02-28",94.885],["2020-03-02",98.849],["2020-03-03",95.431],["2020-03-04",99.006],["2020-03-05",97.758],["2020-03-06",95.77],["2020-03-09",85.481],["2020-03-10",87.808],["2020-03-11",78.269],["2020-03-12",69.616],["2020-03-13",77.094],["2020-03-16",67.737],["2020-03-17",67.98],["2020-03-18",60.926],["2020-03-19",58.175],["2020-03-20",54.684],["2020-03-23",50.661],["2020-03-24",54.248],["2020-03-25",60.659],["2020-03-26",65.98],["2020-03-27",62.283],["2020-03-30",66.792],["2020-03-31",63.083],["2020-04-01",56.417],["2020-04-02",56.636],["2020-04-03",53.097],["2020-04-06",56.284],["2020-04-07",56.805],["2020-04-08",58.478],["2020-04-09",63.507],["2020-04-13",60.987],["2020-04-14",63.592],["2020-04-15",60.768],["2020-04-16",61.071],["2020-04-17",64.816],["2020-04-20",61.702],["2020-04-21",59.981],["2020-04-22",59.132],["2020-04-23",57.448],["2020-04-24",53.484],["2020-04-27",58.066],["2020-04-28",58.247],["2020-04-29",64.622],["2020-04-30",61.956],["2020-05-01",59.035],["2020-05-04",56.417],["2020-05-05",58.623],["2020-05-06",49.861],["2020-05-07",50.055],["2020-05-08",49.764],["2020-05-11",46.285],["2020-05-12",45.098],["2020-05-13",42.201],["2020-05-14",42.165],["2020-05-15",45.388],["2020-05-18",49.836],["2020-05-19",45.752],["2020-05-20",49.109],["2020-05-21",49.849],["2020-05-22",49.049],["2020-05-26",51.133],["2020-05-27",53.715],["2020-05-28",50.2],["2020-05-29",48.6],["2020-06-01",50.442],["2020-06-02",51.363],["2020-06-03",54.648],["2020-06-04",56.769],["2020-06-05",61.932],["2020-06-08",65.483],["2020-06-09",63.095],["2020-06-10",60.381],["2020-06-11",55.702],["2020-06-12",57.702],["2020-06-15",58.09],["2020-06-16",58.841],["2020-06-17",57.036],["2020-06-18",56.708],["2020-06-19",53.303],["2020-06-22",52.769],["2020-06-23",54.781],["2020-06-24",52.175],["2020-06-25",53.242],["2020-06-26",53.194],["2020-06-29",55.533],["2020-06-30",55.157],["2020-07-01",53.836],["2020-07-02",53.06],["2020-07-06",54.175],["2020-07-07",51.933],["2020-07-08",52.66],["2020-07-09",49.049],["2020-07-10",49.485],["2020-07-13",49.303],["2020-07-14",47.994],["2020-07-15",50.382],["2020-07-16",49.218],["2020-07-17",48.685],["2020-07-20",47.522],["2020-07-21",46.431],["2020-07-22",46.831],["2020-07-23",47.4],["2020-07-24",45.982],["2020-07-27",46.528],["2020-07-28",46.406],["2020-07-29",58.26],["2020-07-30",56.102],["2020-07-31",53.751],["2020-08-03",52.866],["2020-08-04",53.497],["2020-08-05",55.945],["2020-08-06",56.926],["2020-08-07",57.193],["2020-08-10",60.259],["2020-08-11",59.75],["2020-08-12",59.156],["2020-08-13",57.011],["2020-08-14",56.854],["2020-08-17",55.424],["2020-08-18",54.781],["2020-08-19",55.411],["2020-08-20",54.333],["2020-08-21",53.581],["2020-08-24",57.048],["2020-08-25",57.448],["2020-08-26",57.036],["2020-08-27",60.102],["2020-08-28",60.829],["2020-08-31",58.611],["2020-09-01",55.036],["2020-09-02",58.417],["2020-09-03",56.066],["2020-09-04",56.49],["2020-09-08",55.642],["2020-09-09",55.218],["2020-09-10",54.272],["2020-09-11",54.878],["2020-09-14",55.92],["2020-09-15",54.781],["2020-09-16",55.327],["2020-09-17",55.666],["2020-09-18",55.169],["2020-09-21",52.939],["2020-09-22",51.873],["2020-09-23",48.358],["2020-09-24",48.115],["2020-09-25",48.867],["2020-09-28",49.339],["2020-09-29",48.237],["2020-09-30",49.8],["2020-10-01",51.121],["2020-10-02",54.927],["2020-10-05",55.981],["2020-10-06",57.278],["2020-10-07",57.435],["2020-10-08",58.841],["2020-10-09",59.241],["2020-10-12",59.665],["2020-10-13",57.278],["2020-10-14",56.248],["2020-10-15",55.096],["2020-10-16",54.539],["2020-10-19",54.551],["2020-10-20",56.43],["2020-10-21",55.169],["2020-10-22",55.896],["2020-10-23",57.52],["2020-10-26",56.66],["2020-10-27",54.103],["2020-10-28",53.218],["2020-10-29",52.066],["2020-10-30",51.909],["2020-11-02",51.642],["2020-11-03",56.139],["2020-11-04",56.151],["2020-11-05",60.381],["2020-11-06",59.532],["2020-11-09",64.974],["2020-11-10",65.41],["2020-11-11",64.598],["2020-11-12",65.35],["2020-11-13",67.071],["2020-11-16",71.506],["2020-11-17",74.961],["2020-11-18",76.197],["2020-11-19",77.7],["2020-11-20",78.609],["2020-11-23",83.929],["2020-11-24",87.735],["2020-11-25",84.717],["2020-11-27",83.626],["2020-11-30",81.323],["2020-12-01",83.347],["2020-12-02",85.056],["2020-12-03",85.759],["2020-12-04",88.959],["2020-12-07",84.802],["2020-12-08",83.335],["2020-12-09",85.19],["2020-12-10",86.074],["2020-12-11",83.844],["2020-12-14",81.396],["2020-12-15",86.22],["2020-12-16",85.19],["2020-12-17",85.335],["2020-12-18",86.232],["2020-12-21",84.79],["2020-12-22",85.117],["2020-12-23",86.159],["2020-12-24",85.832],["2020-12-28",86.668],["2020-12-29",85.468],["2020-12-30",86.632],["2020-12-31",87.262],["2021-01-04",84.559],["2021-01-05",85.565],["2021-01-06",88.195],["2021-01-07",88.111],["2021-01-08",86.002],["2021-01-11",84.196],["2021-01-12",87.577],["2021-01-13",86.996],["2021-01-14",89.783],["2021-01-15",88.462],["2021-01-19",88.862],["2021-01-20",88.256],["2021-01-21",90.001],["2021-01-22",86.45],["2021-01-25",87.129],["2021-01-26",84.523],["2021-01-27",83.832],["2021-01-28",84.705],["2021-01-29",82.572],["2021-02-01",84.123],["2021-02-02",86.511],["2021-02-03",83.335],["2021-02-04",87.48],["2021-02-05",86.68],["2021-02-08",88.874]],"anchor_close":82.51,"censored_at":null},{"symbol":"CUZ","session":"2020-09-16","dist":0.9598,"sector":"REIT","rvol":2.193,"intraday_pct":0.3878,"gap_pct":0.0647,"excess":{"1d":-1.2788,"5d":-9.0542,"10d":-6.2258,"21d":-11.6898,"63d":3.0468,"126d":-3.6213,"252d":-9.3521},"before":[["2020-06-23",97.553],["2020-06-24",93.175],["2020-06-25",97.231],["2020-06-26",94.076],["2020-06-29",96.684],["2020-06-30",96.04],["2020-07-01",96.619],["2020-07-02",96.813],["2020-07-06",96.137],["2020-07-07",92.981],["2020-07-08",92.949],["2020-07-09",90.953],["2020-07-10",92.112],["2020-07-13",92.756],["2020-07-14",94.688],["2020-07-15",94.977],["2020-07-16",93.593],["2020-07-17",95.332],["2020-07-20",91.983],["2020-07-21",93.175],["2020-07-22",95.042],["2020-07-23",95.621],["2020-07-24",92.885],["2020-07-27",93.335],["2020-07-28",96.652],["2020-07-29",98.39],["2020-07-30",98.165],["2020-07-31",98.905],["2020-08-03",97.553],["2020-08-04",99.936],["2020-08-05",101.932],["2020-08-06",101.932],["2020-08-07",103.445],["2020-08-10",103.606],["2020-08-11",103.896],["2020-08-12",104.733],["2020-08-13",101.739],["2020-08-14",100.966],["2020-08-17",100.547],["2020-08-18",99.614],["2020-08-19",97.296],["2020-08-20",98.165],["2020-08-21",98.197],["2020-08-24",99.742],["2020-08-25",100.0],["2020-08-26",98.068],["2020-08-27",99.195],["2020-08-28",97.553],["2020-08-31",96.104],["2020-09-01",95.267],["2020-09-02",96.265],["2020-09-03",96.587],["2020-09-04",96.072],["2020-09-08",93.303],["2020-09-09",93.014],["2020-09-10",91.565],["2020-09-11",91.339],["2020-09-14",95.847],["2020-09-15",99.549],["2020-09-16",100.0]],"after":[["2020-09-17",98.197],["2020-09-18",92.402],["2020-09-21",89.375],["2020-09-22",89.633],["2020-09-23",86.478],["2020-09-24",87.894],["2020-09-25",88.506],["2020-09-28",92.82],["2020-09-29",92.08],["2020-09-30",92.048],["2020-10-01",94.14],["2020-10-02",95.621],["2020-10-05",95.943],["2020-10-06",94.72],["2020-10-07",92.949],["2020-10-08",94.945],["2020-10-09",94.237],["2020-10-12",94.849],["2020-10-13",91.436],["2020-10-14",89.118],["2020-10-15",90.856],["2020-10-16",89.311],["2020-10-19",87.315],["2020-10-20",87.186],["2020-10-21",86.639],["2020-10-22",87.411],["2020-10-23",88.12],["2020-10-26",85.158],["2020-10-27",82.711],["2020-10-28",79.298],["2020-10-29",82.743],["2020-10-30",82.035],["2020-11-02",84.707],["2020-11-03",86.542],["2020-11-04",84.868],["2020-11-05",87.025],["2020-11-06",83.097],["2020-11-09",96.201],["2020-11-10",100.998],["2020-11-11",99.807],["2020-11-12",96.33],["2020-11-13",101.545],["2020-11-16",105.344],["2020-11-17",108.146],["2020-11-18",103.187],["2020-11-19",104.572],["2020-11-20",106.246],["2020-11-23",109.176],["2020-11-24",111.397],["2020-11-25",109.884],["2020-11-27",110.431],["2020-11-30",107.566],["2020-12-01",108.822],["2020-12-02",108.242],["2020-12-03",106.922],["2020-12-04",110.914],["2020-12-07",108.049],["2020-12-08",106.182],["2020-12-09",107.759],["2020-12-10",109.305],["2020-12-11",108.789],["2020-12-14",110.914],["2020-12-15",115.744],["2020-12-16",115.647],["2020-12-17",114.617],["2020-12-18",108.854],["2020-12-21",107.985],["2020-12-22",109.852],["2020-12-23",108.21],["2020-12-24",108.467],["2020-12-28",109.659],["2020-12-29",108.178],["2020-12-30",108.339],["2020-12-31",107.856],["2021-01-04",105.023],["2021-01-05",105.023],["2021-01-06",105.795],["2021-01-07",102.382],["2021-01-08",102.028],["2021-01-11",101.062],["2021-01-12",104.218],["2021-01-13",107.92],["2021-01-14",108.822],["2021-01-15",110.818],["2021-01-19",109.24],["2021-01-20",109.466],["2021-01-21",107.276],["2021-01-22",106.536],["2021-01-25",105.473],["2021-01-26",104.314],["2021-01-27",102.447],["2021-01-28",102.672],["2021-01-29",101.545],["2021-02-01",104.797],["2021-02-02",104.314],["2021-02-03",104.314],["2021-02-04",105.087],["2021-02-05",108.178],["2021-02-08",109.981],["2021-02-09",110.045],["2021-02-10",109.337],["2021-02-11",110.109],["2021-02-12",108.403],["2021-02-16",110.013],["2021-02-17",107.856],["2021-02-18",107.405],["2021-02-19",106.632],["2021-02-22",110.464],["2021-02-23",110.914],["2021-02-24",110.947],["2021-02-25",108.757],["2021-02-26",107.985],["2021-03-01",110.882],["2021-03-02",110.914],["2021-03-03",111.655],["2021-03-04",111.816],["2021-03-05",112.299],["2021-03-08",116.001],["2021-03-09",112.814],["2021-03-10",114.327],["2021-03-11",113.554],["2021-03-12",116.935],["2021-03-15",117.804],["2021-03-16",117.997],["2021-03-17",117.128],["2021-03-18",116.999],["2021-03-19",113.393],["2021-03-22",112.46],["2021-03-23",110.174],["2021-03-24",111.397],["2021-03-25",114.037],["2021-03-26",116.871],["2021-03-29",115.261],["2021-03-30",116.259],["2021-03-31",113.812],["2021-04-01",116.066],["2021-04-05",113.329],["2021-04-06",112.943],["2021-04-07",114.263],["2021-04-08",113.168],["2021-04-09",113.619],["2021-04-12",114.005],["2021-04-13",113.683],["2021-04-14",114.424],["2021-04-15",114.681],["2021-04-16",115.969],["2021-04-19",116.033],["2021-04-20",116.677],["2021-04-21",117.675],["2021-04-22",115.937],["2021-04-23",116.484],["2021-04-26",117.836],["2021-04-27",117.354],["2021-04-28",117.547],["2021-04-29",119.543],["2021-04-30",118.062],["2021-05-03",116.935],["2021-05-04",118.706],["2021-05-05",115.164],["2021-05-06",116.742],["2021-05-07",116.259],["2021-05-10",115.969],["2021-05-11",113.426],["2021-05-12",113.104],["2021-05-13",113.039],["2021-05-14",113.941],["2021-05-17",114.488],["2021-05-18",115.357],["2021-05-19",114.52],["2021-05-20",116.838],["2021-05-21",117.643],["2021-05-24",118.899],["2021-05-25",117.257],["2021-05-26",119.285],["2021-05-27",117.128],["2021-05-28",119.414],["2021-06-01",123.728],["2021-06-02",123.535],["2021-06-03",123.567],["2021-06-04",124.308],["2021-06-07",124.791],["2021-06-08",125.628],["2021-06-09",125.209],["2021-06-10",127.431],["2021-06-11",127.849],["2021-06-14",128.719],["2021-06-15",125.95],["2021-06-16",124.34],["2021-06-17",122.344],["2021-06-18",119.575],["2021-06-21",122.537],["2021-06-22",120.734],["2021-06-23",119.607],["2021-06-24",120.026],["2021-06-25",122.151],["2021-06-28",118.287],["2021-06-29",117.804],["2021-06-30",118.416],["2021-07-01",119.575],["2021-07-02",118.867],["2021-07-06",119.897],["2021-07-07",119.317],["2021-07-08",119.189],["2021-07-09",122.601],["2021-07-12",124.276],["2021-07-13",122.73],["2021-07-14",123.889],["2021-07-15",124.372],["2021-07-16",125.596],["2021-07-19",122.569],["2021-07-20",126.948],["2021-07-21",129.298],["2021-07-22",127.334],["2021-07-23",127.688],["2021-07-26",127.302],["2021-07-27",127.012],["2021-07-28",127.366],["2021-07-29",128.01],["2021-07-30",127.882],["2021-08-02",126.883],["2021-08-03",126.368],["2021-08-04",124.662],["2021-08-05",126.69],["2021-08-06",127.044],["2021-08-09",126.594],["2021-08-10",125.435],["2021-08-11",127.238],["2021-08-12",126.529],["2021-08-13",126.722],["2021-08-16",125.821],["2021-08-17",126.368],["2021-08-18",124.05],["2021-08-19",123.535],["2021-08-20",123.535],["2021-08-23",125.274],["2021-08-24",126.272],["2021-08-25",125.274],["2021-08-26",124.437],["2021-08-27",125.724],["2021-08-30",125.306],["2021-08-31",124.147],["2021-09-01",127.173],["2021-09-02",126.207],["2021-09-03",125.724],["2021-09-07",124.887],["2021-09-08",125.692],["2021-09-09",121.829],["2021-09-10",119.156],["2021-09-13",120.927],["2021-09-14",120.155],["2021-09-15",120.67],["2021-09-16",120.348]],"anchor_close":31.06,"censored_at":null},{"symbol":"SGOL","session":"2021-09-14","dist":0.9676,"sector":"Banks/Finance","rvol":2.3412,"intraday_pct":0.2895,"gap_pct":0.3486,"excess":{"1d":-1.2127,"5d":0.1718,"10d":-2.0368,"21d":0.5047,"63d":-0.4646,"126d":14.8884,"252d":10.751},"before":[["2021-06-21",98.845],["2021-06-22",98.557],["2021-06-23",98.499],["2021-06-24",98.326],["2021-06-25",98.614],["2021-06-28",98.614],["2021-06-29",97.633],["2021-06-30",98.095],["2021-07-01",98.499],["2021-07-02",99.134],["2021-07-06",99.654],["2021-07-07",99.942],["2021-07-08",99.942],["2021-07-09",100.289],["2021-07-12",100.115],["2021-07-13",100.289],["2021-07-14",101.328],["2021-07-15",101.386],["2021-07-16",100.346],["2021-07-19",100.52],["2021-07-20",100.346],["2021-07-21",100.058],["2021-07-22",100.173],["2021-07-23",99.827],["2021-07-26",99.596],["2021-07-27",99.827],["2021-07-28",100.289],["2021-07-29",101.386],["2021-07-30",100.577],["2021-08-02",100.462],["2021-08-03",100.462],["2021-08-04",100.52],["2021-08-05",100.0],["2021-08-06",97.633],["2021-08-09",95.843],["2021-08-10",95.843],["2021-08-11",97.229],["2021-08-12",97.171],["2021-08-13",98.557],["2021-08-16",99.076],["2021-08-17",99.018],["2021-08-18",99.018],["2021-08-19",98.672],["2021-08-20",98.845],["2021-08-23",99.942],["2021-08-24",99.942],["2021-08-25",99.307],["2021-08-26",99.365],["2021-08-27",100.808],["2021-08-30",100.346],["2021-08-31",100.635],["2021-09-01",100.635],["2021-09-02",100.289],["2021-09-03",101.328],["2021-09-07",99.365],["2021-09-08",99.134],["2021-09-09",99.596],["2021-09-10",99.076],["2021-09-13",99.365],["2021-09-14",100.0]],"after":[["2021-09-15",99.48],["2021-09-16",97.286],["2021-09-17",97.055],["2021-09-20",97.748],["2021-09-21",98.383],["2021-09-22",97.979],["2021-09-23",96.882],["2021-09-24",96.767],["2021-09-27",97.055],["2021-09-28",96.016],["2021-09-29",95.612],["2021-09-30",97.286],["2021-10-01",97.517],["2021-10-04",98.037],["2021-10-05",97.517],["2021-10-06",97.748],["2021-10-07",97.344],["2021-10-08",97.344],["2021-10-11",97.171],["2021-10-12",97.575],["2021-10-13",99.365],["2021-10-14",99.538],["2021-10-15",97.979],["2021-10-18",97.748],["2021-10-19",98.095],["2021-10-20",98.903],["2021-10-21",98.845],["2021-10-22",99.423],["2021-10-25",100.115],["2021-10-26",99.365],["2021-10-27",99.654],["2021-10-28",99.654],["2021-10-29",98.788],["2021-11-01",99.307],["2021-11-02",99.134],["2021-11-03",98.21],["2021-11-04",99.365],["2021-11-05",100.635],["2021-11-08",101.097],["2021-11-09",101.501],["2021-11-10",102.598],["2021-11-11",103.176],["2021-11-12",103.349],["2021-11-15",103.233],["2021-11-16",102.483],["2021-11-17",103.406],["2021-11-18",103.176],["2021-11-19",102.309],["2021-11-22",100.0],["2021-11-23",99.249],["2021-11-24",99.018],["2021-11-26",98.961],["2021-11-29",98.845],["2021-11-30",98.152],["2021-12-01",98.499],["2021-12-02",97.979],["2021-12-03",98.845],["2021-12-06",98.614],["2021-12-07",98.961],["2021-12-08",98.903],["2021-12-09",98.326],["2021-12-10",98.788],["2021-12-13",99.076],["2021-12-14",98.095],["2021-12-15",98.557],["2021-12-16",99.711],["2021-12-17",99.538],["2021-12-20",99.134],["2021-12-21",99.018],["2021-12-22",99.942],["2021-12-23",100.231],["2021-12-27",100.462],["2021-12-28",100.0],["2021-12-29",100.0],["2021-12-30",100.635],["2021-12-31",101.386],["2022-01-03",99.885],["2022-01-04",100.52],["2022-01-05",100.231],["2022-01-06",99.076],["2022-01-07",99.48],["2022-01-10",99.827],["2022-01-11",101.039],["2022-01-12",101.27],["2022-01-13",100.866],["2022-01-14",100.693],["2022-01-18",100.462],["2022-01-19",102.136],["2022-01-20",101.79],["2022-01-21",101.443],["2022-01-24",102.021],["2022-01-25",102.367],["2022-01-26",100.751],["2022-01-27",99.48],["2022-01-28",99.134],["2022-01-31",99.711],["2022-02-01",99.769],["2022-02-02",100.173],["2022-02-03",100.058],["2022-02-04",100.173],["2022-02-07",100.866],["2022-02-08",101.27],["2022-02-09",101.501],["2022-02-10",101.212],["2022-02-11",103.118],["2022-02-14",103.637],["2022-02-15",102.656],["2022-02-16",103.753],["2022-02-17",105.196],["2022-02-18",105.081],["2022-02-22",105.312],["2022-02-23",105.831],["2022-02-24",105.196],["2022-02-25",104.677],["2022-02-28",105.831],["2022-03-01",107.737],["2022-03-02",106.582],["2022-03-03",107.217],["2022-03-04",108.949],["2022-03-07",110.624],["2022-03-08",113.684],["2022-03-09",110.335],["2022-03-10",110.624],["2022-03-11",109.873],["2022-03-14",108.141],["2022-03-15",106.236],["2022-03-16",106.871],["2022-03-17",107.275],["2022-03-18",106.351],["2022-03-21",107.217],["2022-03-22",106.467],["2022-03-23",107.852],["2022-03-24",108.603],["2022-03-25",108.199],["2022-03-28",106.236],["2022-03-29",106.351],["2022-03-30",107.159],["2022-03-31",107.275],["2022-04-01",106.524],["2022-04-04",107.044],["2022-04-05",106.409],["2022-04-06",106.64],["2022-04-07",107.044],["2022-04-08",107.679],["2022-04-11",108.199],["2022-04-12",109.007],["2022-04-13",109.584],["2022-04-14",109.238],["2022-04-18",109.584],["2022-04-19",107.852],["2022-04-20",108.372],["2022-04-21",108.083],["2022-04-22",107.044],["2022-04-25",105.139],["2022-04-26",105.196],["2022-04-27",104.446],["2022-04-28",104.965],["2022-04-29",104.965],["2022-05-02",103.002],["2022-05-03",103.349],["2022-05-04",104.388],["2022-05-05",103.984],["2022-05-06",104.157],["2022-05-09",102.598],["2022-05-10",101.674],["2022-05-11",102.598],["2022-05-12",101.039],["2022-05-13",100.173],["2022-05-16",101.097],["2022-05-17",100.577],["2022-05-18",100.577],["2022-05-19",102.079],["2022-05-20",102.194],["2022-05-23",102.598],["2022-05-24",103.349],["2022-05-25",102.714],["2022-05-26",102.598],["2022-05-27",102.598],["2022-05-31",101.617],["2022-06-01",102.309],["2022-06-02",103.464],["2022-06-03",102.425],["2022-06-06",101.963],["2022-06-07",102.656],["2022-06-08",102.598],["2022-06-09",102.252],["2022-06-10",103.637],["2022-06-13",100.866],["2022-06-14",100.173],["2022-06-15",101.443],["2022-06-16",102.598],["2022-06-17",101.732],["2022-06-21",101.27],["2022-06-22",101.79],["2022-06-23",101.097],["2022-06-24",100.982],["2022-06-27",100.924],["2022-06-28",100.693],["2022-06-29",100.693],["2022-06-30",100.058],["2022-07-01",99.885],["2022-07-05",97.748],["2022-07-06",96.363],["2022-07-07",96.363],["2022-07-08",96.42],["2022-07-11",95.843],["2022-07-12",95.554],["2022-07-13",95.901],["2022-07-14",94.63],["2022-07-15",94.342],["2022-07-18",94.457],["2022-07-19",94.688],["2022-07-20",93.822],["2022-07-21",95.208],["2022-07-22",95.381],["2022-07-25",95.208],["2022-07-26",95.092],["2022-07-27",95.958],["2022-07-28",97.171],["2022-07-29",97.46],["2022-08-01",97.979],["2022-08-02",97.402],["2022-08-03",97.748],["2022-08-04",99.307],["2022-08-05",98.095],["2022-08-08",98.961],["2022-08-09",99.249],["2022-08-10",99.018],["2022-08-11",98.788],["2022-08-12",99.654],["2022-08-15",98.383],["2022-08-16",98.326],["2022-08-17",97.691],["2022-08-18",97.402],["2022-08-19",96.709],["2022-08-22",96.016],["2022-08-23",96.709],["2022-08-24",96.94],["2022-08-25",97.286],["2022-08-26",96.074],["2022-08-29",96.132],["2022-08-30",95.323],["2022-08-31",94.573],["2022-09-01",93.822],["2022-09-02",94.63],["2022-09-06",94.111],["2022-09-07",94.977],["2022-09-08",94.457],["2022-09-09",94.977],["2022-09-12",95.381],["2022-09-13",94.226],["2022-09-14",93.88]],"anchor_close":17.32,"censored_at":null},{"symbol":"PCG","session":"2026-05-18","dist":0.9687,"sector":"Utilities","rvol":2.0224,"intraday_pct":-2.2811,"gap_pct":0.558,"excess":{"1d":4.2055,"5d":1.7057,"10d":2.6575,"21d":2.6441,"63d":8.8588,"126d":null,"252d":null},"before":[["2026-02-23",116.593],["2026-02-24",117.729],["2026-02-25",117.666],["2026-02-26",119.117],["2026-02-27",119.874],["2026-03-02",120.568],["2026-03-03",119.369],["2026-03-04",119.117],["2026-03-05",114.385],["2026-03-06",114.7],["2026-03-09",114.637],["2026-03-10",114.953],["2026-03-11",114.448],["2026-03-12",114.006],["2026-03-13",114.448],["2026-03-16",116.404],["2026-03-17",115.836],["2026-03-18",114.637],["2026-03-19",114.763],["2026-03-20",109.274],["2026-03-23",109.716],["2026-03-24",109.401],["2026-03-25",110.032],["2026-03-26",109.59],["2026-03-27",108.328],["2026-03-30",110.284],["2026-03-31",110.852],["2026-04-01",111.987],["2026-04-02",112.114],["2026-04-06",111.483],["2026-04-07",111.167],["2026-04-08",116.025],["2026-04-09",117.539],["2026-04-10",116.972],["2026-04-13",111.924],["2026-04-14",110.789],["2026-04-15",109.716],["2026-04-16",109.59],["2026-04-17",108.896],["2026-04-20",109.464],["2026-04-21",107.129],["2026-04-22",106.498],["2026-04-23",106.183],["2026-04-24",104.795],["2026-04-27",103.407],["2026-04-28",102.587],["2026-04-29",103.281],["2026-04-30",104.858],["2026-05-01",103.785],["2026-05-04",102.271],["2026-05-05",103.028],["2026-05-06",102.208],["2026-05-07",102.145],["2026-05-08",101.388],["2026-05-11",102.271],["2026-05-12",106.057],["2026-05-13",104.732],["2026-05-14",106.057],["2026-05-15",101.767],["2026-05-18",100.0]],"after":[["2026-05-19",103.533],["2026-05-20",102.902],["2026-05-21",103.722],["2026-05-22",104.038],["2026-05-26",103.596],["2026-05-27",104.29],["2026-05-28",102.776],["2026-05-29",103.091],["2026-06-01",101.893],["2026-06-02",104.543],["2026-06-03",106.309],["2026-06-04",106.12],["2026-06-05",107.95],["2026-06-08",103.975],["2026-06-09",104.606],["2026-06-10",105.489],["2026-06-11",105.931],["2026-06-12",106.94],["2026-06-15",104.606],["2026-06-16",105.615],["2026-06-17",103.722],["2026-06-18",103.975],["2026-06-22",104.921],["2026-06-23",105.804],["2026-06-24",108.013],["2026-06-25",107.76],["2026-06-26",109.653],["2026-06-29",108.77],["2026-06-30",106.12],["2026-07-01",104.543],["2026-07-02",107.571],["2026-07-06",106.12],["2026-07-07",108.391],["2026-07-08",107.571],["2026-07-09",108.391],["2026-07-10",108.328],["2026-07-13",109.59],["2026-07-14",110.032],["2026-07-15",110.473],["2026-07-16",110.599],["2026-07-17",109.274],["2026-07-20",109.968],["2026-07-21",110.347],["2026-07-22",114.259],["2026-07-23",110.662],["2026-07-24",112.618],["2026-07-27",111.041],["2026-07-28",112.177],["2026-07-29",111.735],["2026-07-30",112.177],["2026-07-31",109.653],["2026-08-03",109.968],["2026-08-04",110.095],["2026-08-05",108.517],["2026-08-06",107.256],["2026-08-07",110.158],["2026-08-10",107.508],["2026-08-11",109.148],["2026-08-12",109.653],["2026-08-13",110.158],["2026-08-14",112.555],["2026-08-17",110.41],["2026-08-18",112.429],["2026-08-19",111.356],["2026-08-20",113.312],["2026-08-21",111.041],["2026-08-24",114.259],["2026-08-25",115.836],["2026-08-26",114.953],["2026-08-27",113.249],["2026-08-28",104.732],["2026-08-31",83.722],["2026-09-01",88.707],["2026-09-02",84.101],["2026-09-03",88.076],["2026-09-04",90.221],["2026-09-08",93.502],["2026-09-09",89.527],["2026-09-10",88.517],["2026-09-11",87.066],["2026-09-14",85.804],["2026-09-15",82.965],["2026-09-16",84.227],["2026-09-17",84.416],["2026-09-18",83.281],["2026-09-21",81.64]],"anchor_close":15.85,"censored_at":null},{"symbol":"CUZ","session":"2020-09-15","dist":0.9694,"sector":"REIT","rvol":2.2754,"intraday_pct":2.8609,"gap_pct":0.9741,"excess":{"1d":0.2825,"5d":-7.6192,"10d":-5.4558,"21d":-13.0445,"63d":0.097,"126d":-3.7635,"252d":-7.7419},"before":[["2020-06-22",98.545],["2020-06-23",97.995],["2020-06-24",93.596],["2020-06-25",97.671],["2020-06-26",94.502],["2020-06-29",97.122],["2020-06-30",96.475],["2020-07-01",97.057],["2020-07-02",97.251],["2020-07-06",96.572],["2020-07-07",93.402],["2020-07-08",93.37],["2020-07-09",91.365],["2020-07-10",92.529],["2020-07-13",93.176],["2020-07-14",95.116],["2020-07-15",95.408],["2020-07-16",94.017],["2020-07-17",95.763],["2020-07-20",92.4],["2020-07-21",93.596],["2020-07-22",95.472],["2020-07-23",96.054],["2020-07-24",93.305],["2020-07-27",93.758],["2020-07-28",97.089],["2020-07-29",98.836],["2020-07-30",98.609],["2020-07-31",99.353],["2020-08-03",97.995],["2020-08-04",100.388],["2020-08-05",102.393],["2020-08-06",102.393],["2020-08-07",103.913],["2020-08-10",104.075],["2020-08-11",104.366],["2020-08-12",105.207],["2020-08-13",102.199],["2020-08-14",101.423],["2020-08-17",101.003],["2020-08-18",100.065],["2020-08-19",97.736],["2020-08-20",98.609],["2020-08-21",98.642],["2020-08-24",100.194],["2020-08-25",100.453],["2020-08-26",98.512],["2020-08-27",99.644],["2020-08-28",97.995],["2020-08-31",96.539],["2020-09-01",95.699],["2020-09-02",96.701],["2020-09-03",97.025],["2020-09-04",96.507],["2020-09-08",93.726],["2020-09-09",93.435],["2020-09-10",91.979],["2020-09-11",91.753],["2020-09-14",96.281],["2020-09-15",100.0]],"after":[["2020-09-16",100.453],["2020-09-17",98.642],["2020-09-18",92.82],["2020-09-21",89.78],["2020-09-22",90.039],["2020-09-23",86.869],["2020-09-24",88.292],["2020-09-25",88.907],["2020-09-28",93.241],["2020-09-29",92.497],["2020-09-30",92.464],["2020-10-01",94.567],["2020-10-02",96.054],["2020-10-05",96.378],["2020-10-06",95.149],["2020-10-07",93.37],["2020-10-08",95.375],["2020-10-09",94.664],["2020-10-12",95.278],["2020-10-13",91.85],["2020-10-14",89.521],["2020-10-15",91.268],["2020-10-16",89.715],["2020-10-19",87.71],["2020-10-20",87.581],["2020-10-21",87.031],["2020-10-22",87.807],["2020-10-23",88.519],["2020-10-26",85.543],["2020-10-27",83.085],["2020-10-28",79.657],["2020-10-29",83.118],["2020-10-30",82.406],["2020-11-02",85.091],["2020-11-03",86.934],["2020-11-04",85.252],["2020-11-05",87.419],["2020-11-06",83.473],["2020-11-09",96.636],["2020-11-10",101.455],["2020-11-11",100.259],["2020-11-12",96.766],["2020-11-13",102.005],["2020-11-16",105.821],["2020-11-17",108.635],["2020-11-18",103.655],["2020-11-19",105.045],["2020-11-20",106.727],["2020-11-23",109.67],["2020-11-24",111.902],["2020-11-25",110.382],["2020-11-27",110.931],["2020-11-30",108.053],["2020-12-01",109.314],["2020-12-02",108.732],["2020-12-03",107.406],["2020-12-04",111.417],["2020-12-07",108.538],["2020-12-08",106.662],["2020-12-09",108.247],["2020-12-10",109.799],["2020-12-11",109.282],["2020-12-14",111.417],["2020-12-15",116.268],["2020-12-16",116.171],["2020-12-17",115.136],["2020-12-18",109.347],["2020-12-21",108.473],["2020-12-22",110.349],["2020-12-23",108.7],["2020-12-24",108.959],["2020-12-28",110.155],["2020-12-29",108.668],["2020-12-30",108.829],["2020-12-31",108.344],["2021-01-04",105.498],["2021-01-05",105.498],["2021-01-06",106.274],["2021-01-07",102.846],["2021-01-08",102.49],["2021-01-11",101.52],["2021-01-12",104.69],["2021-01-13",108.409],["2021-01-14",109.314],["2021-01-15",111.32],["2021-01-19",109.735],["2021-01-20",109.961],["2021-01-21",107.762],["2021-01-22",107.018],["2021-01-25",105.951],["2021-01-26",104.787],["2021-01-27",102.911],["2021-01-28",103.137],["2021-01-29",102.005],["2021-02-01",105.272],["2021-02-02",104.787],["2021-02-03",104.787],["2021-02-04",105.563],["2021-02-05",108.668],["2021-02-08",110.479],["2021-02-09",110.543],["2021-02-10",109.832],["2021-02-11",110.608],["2021-02-12",108.894],["2021-02-16",110.511],["2021-02-17",108.344],["2021-02-18",107.891],["2021-02-19",107.115],["2021-02-22",110.964],["2021-02-23",111.417],["2021-02-24",111.449],["2021-02-25",109.25],["2021-02-26",108.473],["2021-03-01",111.384],["2021-03-02",111.417],["2021-03-03",112.16],["2021-03-04",112.322],["2021-03-05",112.807],["2021-03-08",116.527],["2021-03-09",113.325],["2021-03-10",114.845],["2021-03-11",114.069],["2021-03-12",117.464],["2021-03-15",118.338],["2021-03-16",118.532],["2021-03-17",117.658],["2021-03-18",117.529],["2021-03-19",113.907],["2021-03-22",112.969],["2021-03-23",110.673],["2021-03-24",111.902],["2021-03-25",114.554],["2021-03-26",117.4],["2021-03-29",115.783],["2021-03-30",116.785],["2021-03-31",114.327],["2021-04-01",116.591],["2021-04-05",113.842],["2021-04-06",113.454],["2021-04-07",114.78],["2021-04-08",113.68],["2021-04-09",114.133],["2021-04-12",114.521],["2021-04-13",114.198],["2021-04-14",114.942],["2021-04-15",115.201],["2021-04-16",116.494],["2021-04-19",116.559],["2021-04-20",117.206],["2021-04-21",118.208],["2021-04-22",116.462],["2021-04-23",117.012],["2021-04-26",118.37],["2021-04-27",117.885],["2021-04-28",118.079],["2021-04-29",120.084],["2021-04-30",118.596],["2021-05-03",117.464],["2021-05-04",119.243],["2021-05-05",115.686],["2021-05-06",117.27],["2021-05-07",116.785],["2021-05-10",116.494],["2021-05-11",113.939],["2021-05-12",113.616],["2021-05-13",113.551],["2021-05-14",114.457],["2021-05-17",115.006],["2021-05-18",115.88],["2021-05-19",115.039],["2021-05-20",117.367],["2021-05-21",118.176],["2021-05-24",119.437],["2021-05-25",117.788],["2021-05-26",119.825],["2021-05-27",117.658],["2021-05-28",119.955],["2021-06-01",124.288],["2021-06-02",124.094],["2021-06-03",124.127],["2021-06-04",124.871],["2021-06-07",125.356],["2021-06-08",126.197],["2021-06-09",125.776],["2021-06-10",128.008],["2021-06-11",128.428],["2021-06-14",129.301],["2021-06-15",126.52],["2021-06-16",124.903],["2021-06-17",122.898],["2021-06-18",120.116],["2021-06-21",123.092],["2021-06-22",121.281],["2021-06-23",120.149],["2021-06-24",120.569],["2021-06-25",122.704],["2021-06-28",118.823],["2021-06-29",118.338],["2021-06-30",118.952],["2021-07-01",120.116],["2021-07-02",119.405],["2021-07-06",120.44],["2021-07-07",119.858],["2021-07-08",119.728],["2021-07-09",123.157],["2021-07-12",124.838],["2021-07-13",123.286],["2021-07-14",124.45],["2021-07-15",124.935],["2021-07-16",126.164],["2021-07-19",123.124],["2021-07-20",127.523],["2021-07-21",129.884],["2021-07-22",127.911],["2021-07-23",128.266],["2021-07-26",127.878],["2021-07-27",127.587],["2021-07-28",127.943],["2021-07-29",128.59],["2021-07-30",128.461],["2021-08-02",127.458],["2021-08-03",126.94],["2021-08-04",125.226],["2021-08-05",127.264],["2021-08-06",127.62],["2021-08-09",127.167],["2021-08-10",126.003],["2021-08-11",127.814],["2021-08-12",127.102],["2021-08-13",127.296],["2021-08-16",126.391],["2021-08-17",126.94],["2021-08-18",124.612],["2021-08-19",124.094],["2021-08-20",124.094],["2021-08-23",125.841],["2021-08-24",126.843],["2021-08-25",125.841],["2021-08-26",125.0],["2021-08-27",126.294],["2021-08-30",125.873],["2021-08-31",124.709],["2021-09-01",127.749],["2021-09-02",126.779],["2021-09-03",126.294],["2021-09-07",125.453],["2021-09-08",126.261],["2021-09-09",122.38],["2021-09-10",119.696],["2021-09-13",121.475],["2021-09-14",120.699],["2021-09-15",121.216]],"anchor_close":30.92,"censored_at":null},{"symbol":"NVS","session":"2019-10-22","dist":0.97,"sector":"Healthcare","rvol":2.3651,"intraday_pct":1.2103,"gap_pct":-0.7278,"excess":{"1d":-0.6763,"5d":0.3721,"10d":-2.7839,"21d":1.4156,"63d":1.5257,"126d":17.0745,"252d":-6.5153},"before":[["2019-07-30",105.37],["2019-07-31",105.301],["2019-08-01",106.14],["2019-08-02",105.991],["2019-08-05",104.312],["2019-08-06",101.437],["2019-08-07",102.104],["2019-08-08",104.898],["2019-08-09",104.427],["2019-08-12",104.852],["2019-08-13",104.772],["2019-08-14",102.346],["2019-08-15",101.851],["2019-08-16",102.875],["2019-08-19",102.886],["2019-08-20",102.426],["2019-08-21",103.622],["2019-08-22",102.334],["2019-08-23",101.69],["2019-08-26",101.782],["2019-08-27",102.76],["2019-08-28",102.311],["2019-08-29",102.346],["2019-08-30",103.61],["2019-09-03",103.346],["2019-09-04",102.564],["2019-09-05",102.944],["2019-09-06",103.151],["2019-09-09",103.047],["2019-09-10",101.805],["2019-09-11",102.196],["2019-09-12",102.898],["2019-09-13",100.023],["2019-09-16",99.046],["2019-09-17",99.494],["2019-09-18",99.207],["2019-09-19",99.287],["2019-09-20",100.115],["2019-09-23",99.586],["2019-09-24",99.402],["2019-09-25",98.356],["2019-09-26",99.897],["2019-09-27",100.494],["2019-09-30",99.92],["2019-10-01",98.931],["2019-10-02",96.987],["2019-10-03",97.953],["2019-10-04",98.816],["2019-10-07",99.138],["2019-10-08",98.103],["2019-10-09",98.528],["2019-10-10",98.804],["2019-10-11",99.575],["2019-10-14",98.804],["2019-10-15",99.69],["2019-10-16",100.034],["2019-10-17",100.299],["2019-10-18",99.897],["2019-10-21",99.529],["2019-10-22",100.0]],"after":[["2019-10-23",99.609],["2019-10-24",100.31],["2019-10-25",100.391],["2019-10-28",99.943],["2019-10-29",101.633],["2019-10-30",100.736],["2019-10-31",100.54],["2019-11-01",100.759],["2019-11-04",101.104],["2019-11-05",99.908],["2019-11-06",100.563],["2019-11-07",100.023],["2019-11-08",101.61],["2019-11-11",101.909],["2019-11-12",102.668],["2019-11-13",103.323],["2019-11-14",102.921],["2019-11-15",103.53],["2019-11-18",103.863],["2019-11-19",103.944],["2019-11-20",104.093],["2019-11-21",104.093],["2019-11-22",104.036],["2019-11-25",104.979],["2019-11-26",105.922],["2019-11-27",106.002],["2019-11-29",106.129],["2019-12-02",105.128],["2019-12-03",104.657],["2019-12-04",105.278],["2019-12-05",105.37],["2019-12-06",105.864],["2019-12-09",106.393],["2019-12-10",106.703],["2019-12-11",106.979],["2019-12-12",107.002],["2019-12-13",106.922],["2019-12-16",107.014],["2019-12-17",107.635],["2019-12-18",107.221],["2019-12-19",108.394],["2019-12-20",108.417],["2019-12-23",109.084],["2019-12-24",109.026],["2019-12-26",109.015],["2019-12-27",109.659],["2019-12-30",108.716],["2019-12-31",108.877],["2020-01-02",109.176],["2020-01-03",108.992],["2020-01-06",109.727],["2020-01-07",108.635],["2020-01-08",108.635],["2020-01-09",108.969],["2020-01-10",107.922],["2020-01-13",107.75],["2020-01-14",108.52],["2020-01-15",108.773],["2020-01-16",109.348],["2020-01-17",110.302],["2020-01-21",109.452],["2020-01-22",109.475],["2020-01-23",109.141],["2020-01-24",107.934],["2020-01-27",107.738],["2020-01-28",109.854],["2020-01-29",110.084],["2020-01-30",110.291],["2020-01-31",108.67],["2020-02-03",108.371],["2020-02-04",109.348],["2020-02-05",110.808],["2020-02-06",111.487],["2020-02-07",110.187],["2020-02-10",112.016],["2020-02-11",112.947],["2020-02-12",113.844],["2020-02-13",112.418],["2020-02-14",112.257],["2020-02-18",111.763],["2020-02-19",111.786],["2020-02-20",110.716],["2020-02-21",111.257],["2020-02-24",103.576],["2020-02-25",101.127],["2020-02-26",100.161],["2020-02-27",98.908],["2020-02-28",96.539],["2020-03-02",99.885],["2020-03-03",96.148],["2020-03-04",100.782],["2020-03-05",98.666],["2020-03-06",98.563],["2020-03-09",93.664],["2020-03-10",97.677],["2020-03-11",94.446],["2020-03-12",85.167],["2020-03-13",91.537],["2020-03-16",84.098],["2020-03-17",88.479],["2020-03-18",86.191],["2020-03-19",86.881],["2020-03-20",83.27],["2020-03-23",81.258],["2020-03-24",84.581],["2020-03-25",88.41],["2020-03-26",91.687],["2020-03-27",91.158],["2020-03-30",94.17],["2020-03-31",94.803],["2020-04-01",93.055],["2020-04-02",96.125],["2020-04-03",96.171],["2020-04-06",98.574],["2020-04-07",96.574],["2020-04-08",98.448],["2020-04-09",97.562],["2020-04-13",96.815],["2020-04-14",99.138],["2020-04-15",98.436],["2020-04-16",100.655],["2020-04-17",102.668],["2020-04-20",103.231],["2020-04-21",101.495],["2020-04-22",101.529],["2020-04-23",101.299],["2020-04-24",102.392],["2020-04-27",103.013],["2020-04-28",101.23],["2020-04-29",98.551],["2020-04-30",97.424],["2020-05-01",95.907],["2020-05-04",96.585],["2020-05-05",97.447],["2020-05-06",98.137],["2020-05-07",97.355],["2020-05-08",97.654],["2020-05-11",99.563],["2020-05-12",97.907],["2020-05-13",97.965],["2020-05-14",96.62],["2020-05-15",96.608],["2020-05-18",97.562],["2020-05-19",97.999],["2020-05-20",98.827],["2020-05-21",97.723],["2020-05-22",97.631],["2020-05-26",97.792],["2020-05-27",97.102],["2020-05-28",99.207],["2020-05-29",100.529],["2020-06-01",99.667],["2020-06-02",99.414],["2020-06-03",98.54],["2020-06-04",97.873],["2020-06-05",98.758],["2020-06-08",98.505],["2020-06-09",101.679],["2020-06-10",101.184],["2020-06-11",97.045],["2020-06-12",96.987],["2020-06-15",97.919],["2020-06-16",99.759],["2020-06-17",102.898],["2020-06-18",103.093],["2020-06-19",104.749],["2020-06-22",104.197],["2020-06-23",104.013],["2020-06-24",102.104],["2020-06-25",103.024],["2020-06-26",100.149],["2020-06-29",100.414],["2020-06-30",100.425],["2020-07-01",101.012],["2020-07-02",100.69],["2020-07-06",101.713],["2020-07-07",100.954],["2020-07-08",101.322],["2020-07-09",100.425],["2020-07-10",100.046],["2020-07-13",98.977],["2020-07-14",100.575],["2020-07-15",101.035],["2020-07-16",100.483],["2020-07-17",101.38],["2020-07-20",101.196],["2020-07-21",98.908],["2020-07-22",99.46],["2020-07-23",97.608],["2020-07-24",96.838],["2020-07-27",97.401],["2020-07-28",96.597],["2020-07-29",97.056],["2020-07-30",96.849],["2020-07-31",94.446],["2020-08-03",96.183],["2020-08-04",96.758],["2020-08-05",95.918],["2020-08-06",95.907],["2020-08-07",95.332],["2020-08-10",94.734],["2020-08-11",94.78],["2020-08-12",97.654],["2020-08-13",98.16],["2020-08-14",97.332],["2020-08-17",98.988],["2020-08-18",98.459],["2020-08-19",98.275],["2020-08-20",100.195],["2020-08-21",99.345],["2020-08-24",99.322],["2020-08-25",99.402],["2020-08-26",100.069],["2020-08-27",100.034],["2020-08-28",99.575],["2020-08-31",98.954],["2020-09-01",99.885],["2020-09-02",102.173],["2020-09-03",100.149],["2020-09-04",99.667],["2020-09-08",100.414],["2020-09-09",101.437],["2020-09-10",101.782],["2020-09-11",103.346],["2020-09-14",103.518],["2020-09-15",104.634],["2020-09-16",103.311],["2020-09-17",104.599],["2020-09-18",104.565],["2020-09-21",102.909],["2020-09-22",102.242],["2020-09-23",100.552],["2020-09-24",99.23],["2020-09-25",100.161],["2020-09-28",100.092],["2020-09-29",100.08],["2020-09-30",99.989],["2020-10-01",100.379],["2020-10-02",100.632],["2020-10-05",101.495],["2020-10-06",99.402],["2020-10-07",98.816],["2020-10-08",100.655],["2020-10-09",101.633],["2020-10-12",101.449],["2020-10-13",100.529],["2020-10-14",100.529],["2020-10-15",98.183],["2020-10-16",99.103],["2020-10-19",98.643],["2020-10-20",98.528],["2020-10-21",96.746]],"anchor_close":86.97,"censored_at":null},{"symbol":"NTAP","session":"2020-02-13","dist":0.9727,"sector":"Computers/Hardware","rvol":4.5277,"intraday_pct":3.1788,"gap_pct":-12.0684,"excess":{"1d":-1.7716,"5d":-4.9987,"10d":-3.4341,"21d":5.7106,"63d":-4.1316,"126d":-19.3798,"252d":14.7573},"before":[["2019-11-18",115.06],["2019-11-19",113.991],["2019-11-20",111.345],["2019-11-21",110.004],["2019-11-22",110.964],["2019-11-25",113.538],["2019-11-26",109.659],["2019-11-27",109.732],["2019-11-29",109.804],["2019-12-02",107.684],["2019-12-03",106.162],["2019-12-04",107.539],["2019-12-05",108.88],["2019-12-06",110.602],["2019-12-09",109.696],["2019-12-10",109.387],["2019-12-11",109.931],["2019-12-12",113.682],["2019-12-13",114.607],["2019-12-16",115.15],["2019-12-17",115.005],["2019-12-18",114.117],["2019-12-19",114.589],["2019-12-20",112.486],["2019-12-23",113.809],["2019-12-24",113.918],["2019-12-26",113.302],["2019-12-27",111.327],["2019-12-30",111.508],["2019-12-31",112.813],["2020-01-02",113.755],["2020-01-03",111.816],["2020-01-06",111.544],["2020-01-07",112.269],["2020-01-08",114.426],["2020-01-09",115.005],["2020-01-10",114.407],["2020-01-13",116.183],["2020-01-14",115.585],["2020-01-15",116.328],["2020-01-16",118.485],["2020-01-17",113.121],["2020-01-21",109.75],["2020-01-22",109.587],["2020-01-23",109.768],["2020-01-24",108.391],["2020-01-27",105.401],["2020-01-28",103.153],["2020-01-29",100.652],["2020-01-30",99.402],["2020-01-31",96.774],["2020-02-03",97.934],["2020-02-04",101.269],["2020-02-05",104.748],["2020-02-06",105.382],["2020-02-07",103.914],["2020-02-10",105.219],["2020-02-11",107.068],["2020-02-12",110.221],["2020-02-13",100.0]],"after":[["2020-02-14",98.296],["2020-02-18",96.829],["2020-02-19",96.43],["2020-02-20",97.336],["2020-02-21",94.237],["2020-02-24",90.794],["2020-02-25",88.438],["2020-02-26",87.858],["2020-02-27",84.94],["2020-02-28",84.668],["2020-03-02",86.209],["2020-03-03",83.2],["2020-03-04",83.98],["2020-03-05",79.612],["2020-03-06",79.739],["2020-03-09",72.236],["2020-03-10",78.815],["2020-03-11",73.306],["2020-03-12",65.078],["2020-03-13",73.94],["2020-03-16",72.581],["2020-03-17",76.296],["2020-03-18",76.64],["2020-03-19",69.88],["2020-03-20",65.676],["2020-03-23",64.063],["2020-03-24",69.373],["2020-03-25",68.304],["2020-03-26",76.93],["2020-03-27",72.907],["2020-03-30",73.795],["2020-03-31",75.553],["2020-04-01",72.508],["2020-04-02",71.638],["2020-04-03",67.669],["2020-04-06",71.765],["2020-04-07",72.001],["2020-04-08",74.266],["2020-04-09",77.437],["2020-04-13",75.444],["2020-04-14",78.181],["2020-04-15",73.269],["2020-04-16",74.683],["2020-04-17",76.386],["2020-04-20",74.212],["2020-04-21",70.569],["2020-04-22",71.91],["2020-04-23",74.375],["2020-04-24",78.036],["2020-04-27",77.383],["2020-04-28",76.604],["2020-04-29",81.334],["2020-04-30",79.322],["2020-05-01",75.172],["2020-05-04",73.668],["2020-05-05",74.665],["2020-05-06",77.202],["2020-05-07",77.945],["2020-05-08",81.37],["2020-05-11",79.757],["2020-05-12",77.981],["2020-05-13",75.136],["2020-05-14",75.825],["2020-05-15",76.803],["2020-05-18",80.917],["2020-05-19",80.971],["2020-05-20",83.327],["2020-05-21",82.403],["2020-05-22",80.971],["2020-05-26",81.805],["2020-05-27",83.907],["2020-05-28",80.011],["2020-05-29",80.718],["2020-06-01",77.329],["2020-06-02",79.993],["2020-06-03",82.802],["2020-06-04",82.022],["2020-06-05",87.097],["2020-06-08",88.818],["2020-06-09",84.668],["2020-06-10",83.762],["2020-06-11",74.556],["2020-06-12",76.948],["2020-06-15",77.999],["2020-06-16",80.373],["2020-06-17",78.235],["2020-06-18",77.546],["2020-06-19",79.884],["2020-06-22",76.658],["2020-06-23",76.821],["2020-06-24",74.248],["2020-06-25",75.806],["2020-06-26",79.721],["2020-06-29",79.775],["2020-06-30",80.41],["2020-07-01",78.851],["2020-07-02",78.924],["2020-07-06",81.642],["2020-07-07",77.673],["2020-07-08",79.304],["2020-07-09",76.658],["2020-07-10",77.818],["2020-07-13",78.652],["2020-07-14",79.213],["2020-07-15",80.428],["2020-07-16",80.355],["2020-07-17",81.207],["2020-07-20",81.823],["2020-07-21",82.566],["2020-07-22",81.533],["2020-07-23",80.989],["2020-07-24",78.289],["2020-07-27",79.902],["2020-07-28",77.836],["2020-07-29",76.894],["2020-07-30",77.655],["2020-07-31",80.283],["2020-08-03",77.51],["2020-08-04",78.344],["2020-08-05",78.108],["2020-08-06",76.495],["2020-08-07",77.564],["2020-08-10",80.228],["2020-08-11",78.96],["2020-08-12",78.434],["2020-08-13",75.643],["2020-08-14",75.317],["2020-08-17",74.864],["2020-08-18",74.302],["2020-08-19",75.19],["2020-08-20",75.063],["2020-08-21",74.755],["2020-08-24",76.658],["2020-08-25",75.698],["2020-08-26",76.495],["2020-08-27",79.576],["2020-08-28",82.892],["2020-08-31",85.883],["2020-09-01",84.596],["2020-09-02",87.26],["2020-09-03",84.342],["2020-09-04",84.088],["2020-09-08",81.914],["2020-09-09",84.397],["2020-09-10",80.41],["2020-09-11",79.902],["2020-09-14",82.24],["2020-09-15",82.24],["2020-09-16",81.751],["2020-09-17",78.253],["2020-09-18",77.22],["2020-09-21",75.009],["2020-09-22",75.897],["2020-09-23",74.647],["2020-09-24",75.19],["2020-09-25",76.042],["2020-09-28",79.014],["2020-09-29",79.721],["2020-09-30",79.449],["2020-10-01",77.727],["2020-10-02",77.492],["2020-10-05",78.561],["2020-10-06",78.579],["2020-10-07",80.808],["2020-10-08",83.835],["2020-10-09",83.128],["2020-10-12",84.542],["2020-10-13",84.958],["2020-10-14",84.578],["2020-10-15",85.266],["2020-10-16",85.448],["2020-10-19",86.988],["2020-10-20",85.629],["2020-10-21",84.813],["2020-10-22",84.632],["2020-10-23",84.976],["2020-10-26",81.424],["2020-10-27",79.83],["2020-10-28",76.64],["2020-10-29",79.938],["2020-10-30",79.54],["2020-11-02",81.443],["2020-11-03",83.889],["2020-11-04",81.859],["2020-11-05",84.65],["2020-11-06",85.194],["2020-11-09",89.978],["2020-11-10",90.631],["2020-11-11",89.29],["2020-11-12",86.046],["2020-11-13",90.304],["2020-11-16",93.476],["2020-11-17",93.15],["2020-11-18",93.403],["2020-11-19",94.201],["2020-11-20",94.038],["2020-11-23",97.064],["2020-11-24",100.326],["2020-11-25",96.992],["2020-11-27",96.52],["2020-11-30",96.611],["2020-12-01",98.152],["2020-12-02",107.34],["2020-12-03",105.999],["2020-12-04",108.717],["2020-12-07",109.406],["2020-12-08",109.732],["2020-12-09",110.149],["2020-12-10",110.765],["2020-12-11",112.033],["2020-12-14",111.762],["2020-12-15",113.538],["2020-12-16",116.111],["2020-12-17",116.202],["2020-12-18",117.47],["2020-12-21",116.963],["2020-12-22",119.935],["2020-12-23",119.917],["2020-12-24",119.246],["2020-12-28",119.427],["2020-12-29",117.887],["2020-12-30",118.394],["2020-12-31",120.043],["2021-01-04",117.543],["2021-01-05",118.104],["2021-01-06",118.213],["2021-01-07",118.231],["2021-01-08",117.742],["2021-01-11",118.195],["2021-01-12",119.899],["2021-01-13",118.159],["2021-01-14",119.319],["2021-01-15",117.18],["2021-01-19",116.491],["2021-01-20",116.908],["2021-01-21",117.742],["2021-01-22",117.361],["2021-01-25",118.974],["2021-01-26",119.065],["2021-01-27",124.846],["2021-01-28",122.146],["2021-01-29",120.406],["2021-02-01",119.754],["2021-02-02",117.941],["2021-02-03",120.805],["2021-02-04",121.276],["2021-02-05",122.109],["2021-02-08",126.368],["2021-02-09",126.622],["2021-02-10",124.592],["2021-02-11",125.335],["2021-02-12",126.604]],"anchor_close":55.18,"censored_at":null},{"symbol":"OUNZ","session":"2021-09-14","dist":0.974,"sector":"Finance/Insurance/Real Estate","rvol":2.7672,"intraday_pct":0.4002,"gap_pct":0.2867,"excess":{"1d":-1.2626,"5d":0.08,"10d":-1.9824,"21d":0.4564,"63d":-0.6228,"126d":14.7462,"252d":10.6069},"before":[["2021-06-21",98.833],["2021-06-22",98.519],["2021-06-23",98.462],["2021-06-24",98.349],["2021-06-25",98.633],["2021-06-28",98.69],["2021-06-29",97.608],["2021-06-30",98.064],["2021-07-01",98.462],["2021-07-02",99.089],["2021-07-06",99.601],["2021-07-07",100.0],["2021-07-08",99.886],["2021-07-09",100.199],["2021-07-12",100.114],["2021-07-13",100.285],["2021-07-14",101.203],["2021-07-15",101.367],["2021-07-16",100.342],["2021-07-19",100.427],["2021-07-20",100.285],["2021-07-21",99.943],["2021-07-22",100.114],["2021-07-23",99.886],["2021-07-26",99.601],["2021-07-27",99.829],["2021-07-28",100.228],["2021-07-29",101.424],["2021-07-30",100.513],["2021-08-02",100.513],["2021-08-03",100.342],["2021-08-04",100.456],["2021-08-05",100.0],["2021-08-06",97.523],["2021-08-09",95.786],["2021-08-10",95.786],["2021-08-11",97.153],["2021-08-12",97.21],["2021-08-13",98.548],["2021-08-16",99.032],["2021-08-17",98.918],["2021-08-18",99.003],["2021-08-19",98.662],["2021-08-20",98.747],["2021-08-23",100.0],["2021-08-24",99.943],["2021-08-25",99.26],["2021-08-26",99.374],["2021-08-27",100.797],["2021-08-30",100.342],["2021-08-31",100.513],["2021-09-01",100.513],["2021-09-02",100.285],["2021-09-03",101.367],["2021-09-07",99.374],["2021-09-08",99.117],["2021-09-09",99.487],["2021-09-10",99.089],["2021-09-13",99.317],["2021-09-14",100.0]],"after":[["2021-09-15",99.431],["2021-09-16",97.153],["2021-09-17",97.096],["2021-09-20",97.722],["2021-09-21",98.292],["2021-09-22",98.007],["2021-09-23",96.868],["2021-09-24",96.811],["2021-09-27",96.925],["2021-09-28",96.071],["2021-09-29",95.558],["2021-09-30",97.323],["2021-10-01",97.437],["2021-10-04",98.007],["2021-10-05",97.494],["2021-10-06",97.751],["2021-10-07",97.267],["2021-10-08",97.352],["2021-10-11",97.124],["2021-10-12",97.608],["2021-10-13",99.317],["2021-10-14",99.487],["2021-10-15",98.007],["2021-10-18",97.665],["2021-10-19",98.007],["2021-10-20",98.861],["2021-10-21",98.861],["2021-10-22",99.374],["2021-10-25",100.114],["2021-10-26",99.374],["2021-10-27",99.544],["2021-10-28",99.658],["2021-10-29",98.69],["2021-11-01",99.26],["2021-11-02",98.975],["2021-11-03",98.235],["2021-11-04",99.374],["2021-11-05",100.629],["2021-11-08",100.968],["2021-11-09",101.481],["2021-11-10",102.62],["2021-11-11",103.132],["2021-11-12",103.303],["2021-11-15",103.246],["2021-11-16",102.449],["2021-11-17",103.417],["2021-11-18",103.075],["2021-11-19",102.335],["2021-11-22",99.943],["2021-11-23",99.146],["2021-11-24",98.975],["2021-11-26",98.918],["2021-11-29",98.804],["2021-11-30",98.121],["2021-12-01",98.491],["2021-12-02",97.893],["2021-12-03",98.719],["2021-12-06",98.462],["2021-12-07",98.804],["2021-12-08",98.912],["2021-12-09",98.292],["2021-12-10",98.747],["2021-12-13",98.918],["2021-12-14",98.059],["2021-12-15",98.405],["2021-12-16",99.658],["2021-12-17",99.487],["2021-12-20",98.975],["2021-12-21",99.032],["2021-12-22",99.886],["2021-12-23",100.114],["2021-12-27",100.342],["2021-12-28",100.0],["2021-12-29",99.886],["2021-12-30",100.626],["2021-12-31",101.253],["2022-01-03",99.772],["2022-01-04",100.456],["2022-01-05",100.199],["2022-01-06",98.975],["2022-01-07",99.431],["2022-01-10",99.658],["2022-01-11",100.968],["2022-01-12",101.139],["2022-01-13",100.854],["2022-01-14",100.513],["2022-01-18",100.342],["2022-01-19",102.05],["2022-01-20",101.708],["2022-01-21",101.367],["2022-01-24",101.936],["2022-01-25",102.278],["2022-01-26",100.626],["2022-01-27",99.374],["2022-01-28",99.032],["2022-01-31",99.658],["2022-02-01",99.658],["2022-02-02",100.0],["2022-02-03",99.943],["2022-02-04",100.085],["2022-02-07",100.826],["2022-02-08",101.139],["2022-02-09",101.481],["2022-02-10",101.139],["2022-02-11",103.075],["2022-02-14",103.645],["2022-02-15",102.563],["2022-02-16",103.645],["2022-02-17",105.125],["2022-02-18",105.011],["2022-02-22",105.182],["2022-02-23",105.695],["2022-02-24",105.011],["2022-02-25",104.67],["2022-02-28",105.695],["2022-03-01",107.688],["2022-03-02",106.492],["2022-03-03",107.232],["2022-03-04",108.884],["2022-03-07",110.535],["2022-03-08",113.554],["2022-03-09",110.251],["2022-03-10",110.535],["2022-03-11",109.738],["2022-03-14",108.087],["2022-03-15",106.093],["2022-03-16",106.777],["2022-03-17",107.175],["2022-03-18",106.207],["2022-03-21",107.118],["2022-03-22",106.321],["2022-03-23",107.802],["2022-03-24",108.542],["2022-03-25",108.2],["2022-03-28",106.207],["2022-03-29",106.264],["2022-03-30",107.033],["2022-03-31",107.232],["2022-04-01",106.321],["2022-04-04",106.948],["2022-04-05",106.264],["2022-04-06",106.549],["2022-04-07",106.891],["2022-04-08",107.517],["2022-04-11",108.144],["2022-04-12",108.998],["2022-04-13",109.51],["2022-04-14",109.055],["2022-04-18",109.396],["2022-04-19",107.745],["2022-04-20",108.314],["2022-04-21",107.973],["2022-04-22",106.948],["2022-04-25",104.954],["2022-04-26",105.125],["2022-04-27",104.328],["2022-04-28",104.841],["2022-04-29",104.897],["2022-05-02",102.961],["2022-05-03",103.246],["2022-05-04",104.271],["2022-05-05",103.929],["2022-05-06",103.986],["2022-05-09",102.563],["2022-05-10",101.651],["2022-05-11",102.506],["2022-05-12",100.911],["2022-05-13",100.057],["2022-05-16",101.025],["2022-05-17",100.399],["2022-05-18",100.456],["2022-05-19",101.936],["2022-05-20",102.05],["2022-05-23",102.563],["2022-05-24",103.303],["2022-05-25",102.62],["2022-05-26",102.42],["2022-05-27",102.563],["2022-05-31",101.481],["2022-06-01",102.221],["2022-06-02",103.417],["2022-06-03",102.335],["2022-06-06",101.822],["2022-06-07",102.62],["2022-06-08",102.392],["2022-06-09",102.107],["2022-06-10",103.474],["2022-06-13",100.74],["2022-06-14",99.943],["2022-06-15",101.253],["2022-06-16",102.392],["2022-06-17",101.595],["2022-06-21",101.196],["2022-06-22",101.651],["2022-06-23",100.968],["2022-06-24",100.854],["2022-06-27",100.74],["2022-06-28",100.626],["2022-06-29",100.569],["2022-06-30",99.829],["2022-07-01",99.829],["2022-07-05",97.608],["2022-07-06",96.128],["2022-07-07",96.213],["2022-07-08",96.27],["2022-07-11",95.786],["2022-07-12",95.387],["2022-07-13",95.786],["2022-07-14",94.476],["2022-07-15",94.305],["2022-07-18",94.419],["2022-07-19",94.704],["2022-07-20",93.679],["2022-07-21",95.046],["2022-07-22",95.33],["2022-07-25",94.989],["2022-07-26",94.989],["2022-07-27",95.843],["2022-07-28",97.039],["2022-07-29",97.323],["2022-08-01",97.864],["2022-08-02",97.38],["2022-08-03",97.608],["2022-08-04",99.146],["2022-08-05",98.064],["2022-08-08",98.918],["2022-08-09",99.146],["2022-08-10",98.975],["2022-08-11",98.747],["2022-08-12",99.601],["2022-08-15",98.349],["2022-08-16",98.149],["2022-08-17",97.551],["2022-08-18",97.21],["2022-08-19",96.526],["2022-08-22",95.9],["2022-08-23",96.583],["2022-08-24",96.811],["2022-08-25",97.153],["2022-08-26",96.014],["2022-08-29",96.071],["2022-08-30",95.159],["2022-08-31",94.51],["2022-09-01",93.622],["2022-09-02",94.476],["2022-09-06",93.907],["2022-09-07",94.903],["2022-09-08",94.362],["2022-09-09",94.875],["2022-09-12",95.273],["2022-09-13",94.134],["2022-09-14",93.736]],"anchor_close":17.56,"censored_at":null},{"symbol":"EFX","session":"2025-06-27","dist":0.9749,"sector":"Other","rvol":2.4212,"intraday_pct":-0.0858,"gap_pct":0.1602,"excess":{"1d":0.9852,"5d":1.8563,"10d":-0.1457,"21d":-6.0215,"63d":-5.823,"126d":-19.0392,"252d":-49.925},"before":[["2025-04-02",96.654],["2025-04-03",90.497],["2025-04-04",82.014],["2025-04-07",81.475],["2025-04-08",80.23],["2025-04-09",87.624],["2025-04-10",85.004],["2025-04-11",85.984],["2025-04-14",87.577],["2025-04-15",88.057],["2025-04-16",85.609],["2025-04-17",86.379],["2025-04-21",84.052],["2025-04-22",95.682],["2025-04-23",97.333],["2025-04-24",100.414],["2025-04-25",100.133],["2025-04-28",100.074],["2025-04-29",100.984],["2025-04-30",101.558],["2025-05-01",101.745],["2025-05-02",103.197],["2025-05-05",102.424],["2025-05-06",102.358],["2025-05-07",103.873],["2025-05-08",105.864],["2025-05-09",105.376],["2025-05-12",107.898],["2025-05-13",106.879],["2025-05-14",105.829],["2025-05-15",107.426],["2025-05-16",108.8],["2025-05-19",109.526],["2025-05-20",108.152],["2025-05-21",100.929],["2025-05-22",102.838],["2025-05-23",102.362],["2025-05-27",100.878],["2025-05-28",102.342],["2025-05-29",102.698],["2025-05-30",103.143],["2025-06-02",102.057],["2025-06-03",102.862],["2025-06-04",104.24],["2025-06-05",103.928],["2025-06-06",104.751],["2025-06-09",104.833],["2025-06-10",106.161],["2025-06-11",105.997],["2025-06-12",105.009],["2025-06-13",103.182],["2025-06-16",104.416],["2025-06-17",99.945],["2025-06-18",98.926],["2025-06-20",99.828],["2025-06-23",99.586],["2025-06-24",102.214],["2025-06-25",100.738],["2025-06-26",99.926],["2025-06-27",100.0]],"after":[["2025-06-30",101.261],["2025-07-01",103.045],["2025-07-02",102.432],["2025-07-03",102.214],["2025-07-07",103.1],["2025-07-08",103.131],["2025-07-09",103.744],["2025-07-10",103.459],["2025-07-11",100.984],["2025-07-14",101.757],["2025-07-15",100.488],["2025-07-16",101.245],["2025-07-17",102.061],["2025-07-18",102.713],["2025-07-21",101.366],["2025-07-22",93.078],["2025-07-23",95.987],["2025-07-24",96.033],["2025-07-25",96.143],["2025-07-28",94.07],["2025-07-29",96.514],["2025-07-30",94.515],["2025-07-31",93.789],["2025-08-01",93.695],["2025-08-04",94.964],["2025-08-05",93.757],["2025-08-06",93.925],["2025-08-07",94.448],["2025-08-08",93.625],["2025-08-11",93.554],["2025-08-12",94.085],["2025-08-13",98.891],["2025-08-14",96.849],["2025-08-15",96.713],["2025-08-18",95.893],["2025-08-19",97.568],["2025-08-20",96.959],["2025-08-21",95.827],["2025-08-22",99.555],["2025-08-25",97.9],["2025-08-26",96.666],["2025-08-27",96.033],["2025-08-28",95.202],["2025-08-29",96.158],["2025-09-02",91.368],["2025-09-03",92.719],["2025-09-04",93.933],["2025-09-05",97.474],["2025-09-08",98.762],["2025-09-09",98.388],["2025-09-10",95.866],["2025-09-11",101.597],["2025-09-12",100.043],["2025-09-15",100.289],["2025-09-16",101.733],["2025-09-17",102.417],["2025-09-18",101.788],["2025-09-19",100.562],["2025-09-22",100.324],["2025-09-23",100.562],["2025-09-24",100.504],["2025-09-25",98.294],["2025-09-26",99.27],["2025-09-29",99.785],["2025-09-30",100.152],["2025-10-01",99.102],["2025-10-02",90.712],["2025-10-03",92.399],["2025-10-06",92.656],["2025-10-07",92.914],["2025-10-08",93.574],["2025-10-09",91.063],["2025-10-10",89.912],["2025-10-13",88.022],["2025-10-14",89.143],["2025-10-15",89.654],["2025-10-16",88.701],["2025-10-17",88.588],["2025-10-20",90.232],["2025-10-21",89.767],["2025-10-22",90.045],["2025-10-23",90.306],["2025-10-24",91.278],["2025-10-27",89.412],["2025-10-28",87.515],["2025-10-29",83.747],["2025-10-30",82.572],["2025-10-31",82.416],["2025-11-03",81.924],["2025-11-04",81.385],["2025-11-05",80.944],["2025-11-06",79.718],["2025-11-07",81.046],["2025-11-10",81.526],["2025-11-11",83.021],["2025-11-12",81.342],["2025-11-13",80.815],["2025-11-14",80.874],["2025-11-17",79.98],["2025-11-18",79.847],["2025-11-19",80.526],["2025-11-20",80.679],["2025-11-21",83.443],["2025-11-24",81.838],["2025-11-25",83.892],["2025-11-26",83.041],["2025-11-28",82.912],["2025-12-01",81.573],["2025-12-02",81.467],["2025-12-03",81.889],["2025-12-04",82.486],["2025-12-05",82.576],["2025-12-08",82.1],["2025-12-09",81.604],["2025-12-10",84.009],["2025-12-11",86.125],["2025-12-12",86.215],["2025-12-15",84.727],["2025-12-16",85.317],["2025-12-17",85.164],["2025-12-18",85.66],["2025-12-19",85.563],["2025-12-22",86.07],["2025-12-23",85.887],["2025-12-24",86.109],["2025-12-26",86.695],["2025-12-29",86.722],["2025-12-30",86.191],["2025-12-31",84.711],["2026-01-02",83.56],["2026-01-05",86.199],["2026-01-06",82.865],["2026-01-07",83.353],["2026-01-08",85.121],["2026-01-09",88.608],["2026-01-12",86.535],["2026-01-13",84.938],["2026-01-14",85.801],["2026-01-15",85.582],["2026-01-16",85.723],["2026-01-20",81.342],["2026-01-21",82.771],["2026-01-22",83.579],["2026-01-23",81.885],["2026-01-26",83.739],["2026-01-27",81.217],["2026-01-28",80.163],["2026-01-29",79.644],["2026-01-30",78.629],["2026-02-02",77.758],["2026-02-03",68.342],["2026-02-04",70.68],["2026-02-05",74.572],["2026-02-06",76.372],["2026-02-09",77.922],["2026-02-10",79.14],["2026-02-11",77.145],["2026-02-12",73.468],["2026-02-13",75.271],["2026-02-17",75.232],["2026-02-18",75.189],["2026-02-19",76.247],["2026-02-20",77.091],["2026-02-23",73.565],["2026-02-24",75.865],["2026-02-25",77.348],["2026-02-26",81.147],["2026-02-27",81.58],["2026-03-02",81.217],["2026-03-03",80.593],["2026-03-04",80.647],["2026-03-05",80.768],["2026-03-06",81.139],["2026-03-09",79.882],["2026-03-10",76.497],["2026-03-11",74.783],["2026-03-12",71.234],["2026-03-13",71.945],["2026-03-16",72.296],["2026-03-17",73.132],["2026-03-18",71.754],["2026-03-19",70.86],["2026-03-20",69.501],["2026-03-23",70.137],["2026-03-24",66.175],["2026-03-25",67.366],["2026-03-26",68.131],["2026-03-27",67.092],["2026-03-30",69.259],["2026-03-31",70.301],["2026-04-01",70.141],["2026-04-02",71.207],["2026-04-06",71.082],["2026-04-07",70.992],["2026-04-08",71.984],["2026-04-09",71.016],["2026-04-10",69.482],["2026-04-13",72.8],["2026-04-14",72.784],["2026-04-15",72.948],["2026-04-16",74.327],["2026-04-17",76.607],["2026-04-20",77.477],["2026-04-21",75.123],["2026-04-22",69.751],["2026-04-23",68.295],["2026-04-24",67.334],["2026-04-27",66.592],["2026-04-28",67.038],["2026-04-29",67.369],["2026-04-30",67.908],["2026-05-01",67.873],["2026-05-04",67.244],["2026-05-05",66.378],["2026-05-06",67.619],["2026-05-07",68.564],["2026-05-08",68.646],["2026-05-11",65.519],["2026-05-12",65.105],["2026-05-13",62.442],["2026-05-14",61.576],["2026-05-15",61.829],["2026-05-18",64.117],["2026-05-19",62.79],["2026-05-20",64.363],["2026-05-21",63.676],["2026-05-22",64.043],["2026-05-26",63.563],["2026-05-27",63.906],["2026-05-28",63.965],["2026-05-29",64.726],["2026-06-01",67.772],["2026-06-02",68.755],["2026-06-03",66.432],["2026-06-04",66.756],["2026-06-05",67.202],["2026-06-08",65.546],["2026-06-09",65.734],["2026-06-10",64.832],["2026-06-11",62.302],["2026-06-12",63.914],["2026-06-15",64.469],["2026-06-16",65.249],["2026-06-17",60.451],["2026-06-18",60.096],["2026-06-22",59.924],["2026-06-23",59.549],["2026-06-24",61.533],["2026-06-25",59.315],["2026-06-26",61.872],["2026-06-29",61.908],["2026-06-30",61.966]],"anchor_close":256.14,"censored_at":null},{"symbol":"CLMT","session":"2023-07-25","dist":0.9753,"sector":"Manufacturing","rvol":8.5662,"intraday_pct":8.3884,"gap_pct":-8.2424,"excess":{"1d":-0.0025,"5d":-0.6639,"10d":-2.9662,"21d":8.5144,"63d":10.7856,"126d":-8.348,"252d":0.8396},"before":[["2023-04-28",105.606],["2023-05-01",104.692],["2023-05-02",104.875],["2023-05-03",101.523],["2023-05-04",97.684],["2023-05-05",106.277],["2023-05-08",106.155],["2023-05-09",104.174],["2023-05-10",102.925],["2023-05-11",102.072],["2023-05-12",101.28],["2023-05-15",101.645],["2023-05-16",102.986],["2023-05-17",103.534],["2023-05-18",101.097],["2023-05-19",101.523],["2023-05-22",99.817],["2023-05-23",101.158],["2023-05-24",98.111],["2023-05-25",96.892],["2023-05-26",100.853],["2023-05-30",96.1],["2023-05-31",95.612],["2023-06-01",95.491],["2023-06-02",96.892],["2023-06-05",98.385],["2023-06-06",99.634],["2023-06-07",98.964],["2023-06-08",97.258],["2023-06-09",97.502],["2023-06-12",94.881],["2023-06-13",93.845],["2023-06-14",93.236],["2023-06-15",94.759],["2023-06-16",95.003],["2023-06-20",97.623],["2023-06-21",98.598],["2023-06-22",95.917],["2023-06-23",96.953],["2023-06-26",97.258],["2023-06-27",97.258],["2023-06-28",97.38],["2023-06-29",97.197],["2023-06-30",96.648],["2023-07-03",96.222],["2023-07-05",96.161],["2023-07-06",96.587],["2023-07-07",98.294],["2023-07-10",97.745],["2023-07-11",101.95],["2023-07-12",102.803],["2023-07-13",102.133],["2023-07-14",100.427],["2023-07-17",99.147],["2023-07-18",98.781],["2023-07-19",101.097],["2023-07-20",100.67],["2023-07-21",100.548],["2023-07-24",100.548],["2023-07-25",100.0]],"after":[["2023-07-26",100.183],["2023-07-27",97.075],["2023-07-28",97.502],["2023-07-31",99.634],["2023-08-01",99.269],["2023-08-02",97.319],["2023-08-03",97.562],["2023-08-04",94.82],["2023-08-07",95.673],["2023-08-08",95.43],["2023-08-09",96.222],["2023-08-10",96.344],["2023-08-11",98.294],["2023-08-14",99.147],["2023-08-15",97.258],["2023-08-16",99.817],["2023-08-17",99.086],["2023-08-18",102.011],["2023-08-21",103.413],["2023-08-22",105.484],["2023-08-23",104.205],["2023-08-24",104.144],["2023-08-25",103.961],["2023-08-28",109.811],["2023-08-29",108.592],["2023-08-30",107.861],["2023-08-31",106.825],["2023-09-01",113.711],["2023-09-05",115.174],["2023-09-06",115.235],["2023-09-07",115.6],["2023-09-08",120.049],["2023-09-11",119.196],["2023-09-12",116.941],["2023-09-13",116.819],["2023-09-14",119.805],["2023-09-15",118.86],["2023-09-18",118.403],["2023-09-19",118.708],["2023-09-20",118.342],["2023-09-21",116.088],["2023-09-22",115.905],["2023-09-25",117.124],["2023-09-26",114.869],["2023-09-27",115.661],["2023-09-28",115.783],["2023-09-29",116.392],["2023-10-02",115.783],["2023-10-03",111.274],["2023-10-04",108.318],["2023-10-05",109.324],["2023-10-06",110.542],["2023-10-09",110.481],["2023-10-10",109.08],["2023-10-11",108.227],["2023-10-12",106.642],["2023-10-13",104.144],["2023-10-16",100.853],["2023-10-17",100.366],["2023-10-18",104.022],["2023-10-19",101.889],["2023-10-20",101.95],["2023-10-23",99.177],["2023-10-24",94.973],["2023-10-25",90.25],["2023-10-26",84.217],["2023-10-27",79.281],["2023-10-30",81.444],["2023-10-31",79.403],["2023-11-01",78.672],["2023-11-02",80.317],["2023-11-03",84.826],["2023-11-06",82.633],["2023-11-07",81.322],["2023-11-08",79.22],["2023-11-09",86.837],["2023-11-10",91.347],["2023-11-13",92.809],["2023-11-14",90.92],["2023-11-15",89.275],["2023-11-16",87.69],["2023-11-17",88.544],["2023-11-20",89.64],["2023-11-21",93.723],["2023-11-22",107.617],["2023-11-24",103.473],["2023-11-27",99.939],["2023-11-28",105.606],["2023-11-29",104.327],["2023-11-30",104.845],["2023-12-01",107.434],["2023-12-04",106.764],["2023-12-05",104.753],["2023-12-06",101.767],["2023-12-07",102.834],["2023-12-08",105.302],["2023-12-11",105.424],["2023-12-12",103.9],["2023-12-13",104.814],["2023-12-14",105.789],["2023-12-15",103.413],["2023-12-18",99.756],["2023-12-19",99.512],["2023-12-20",100.366],["2023-12-21",100.122],["2023-12-22",104.692],["2023-12-26",107.983],["2023-12-27",108.592],["2023-12-28",108.836],["2023-12-29",108.897],["2024-02-07",101.219],["2024-02-08",98.72],["2024-02-09",99.269],["2024-02-12",104.327],["2024-02-13",104.327],["2024-02-14",105.18],["2024-02-15",106.033],["2024-02-16",102.925],["2024-02-20",104.509],["2024-02-21",104.327],["2024-02-22",104.875],["2024-02-23",101.158],["2024-02-26",101.95],["2024-02-27",95.978],["2024-02-28",93.723],["2024-02-29",94.698],["2024-03-01",95.673],["2024-03-04",94.546],["2024-03-05",95.369],["2024-03-06",93.967],["2024-03-07",92.992],["2024-03-08",92.566],["2024-03-11",90.311],["2024-03-12",90.189],["2024-03-13",89.58],["2024-03-14",86.837],["2024-03-15",86.807],["2024-03-18",84.887],["2024-03-19",84.095],["2024-03-20",87.812],["2024-03-21",88.239],["2024-03-22",88.117],["2024-03-25",86.654],["2024-03-26",84.095],["2024-03-27",87.629],["2024-03-28",90.555],["2024-04-01",90.555],["2024-04-02",90.311],["2024-04-03",92.809],["2024-04-04",93.236],["2024-04-05",94.028],["2024-04-08",94.637],["2024-04-09",96.222],["2024-04-10",95.308],["2024-04-11",94.028],["2024-04-12",93.662],["2024-04-15",91.408],["2024-04-16",91.286],["2024-04-17",92.139],["2024-04-18",92.322],["2024-04-19",91.286],["2024-04-22",93.632],["2024-04-23",98.72],["2024-04-24",94.942],["2024-04-25",95.491],["2024-04-26",94.576],["2024-04-29",97.623],["2024-04-30",95.43],["2024-05-01",95.43],["2024-05-02",97.075],["2024-05-03",98.72],["2024-05-06",98.842],["2024-05-07",99.391],["2024-05-08",98.172],["2024-05-09",98.477],["2024-05-10",97.319],["2024-05-13",92.687],["2024-05-14",94.15],["2024-05-15",93.662],["2024-05-16",95.978],["2024-05-17",96.039],["2024-05-20",95.612],["2024-05-21",95.308],["2024-05-22",94.028],["2024-05-23",94.272],["2024-05-24",97.319],["2024-05-28",98.294],["2024-05-29",96.953],["2024-05-30",97.928],["2024-05-31",99.208],["2024-06-03",100.305],["2024-06-04",98.111],["2024-06-05",96.527],["2024-06-06",96.344],["2024-06-07",96.283],["2024-06-10",99.33],["2024-06-11",100.244],["2024-06-12",100.548],["2024-06-13",98.294],["2024-06-14",98.05],["2024-06-17",99.086],["2024-06-18",99.756],["2024-06-20",99.147],["2024-06-21",98.903],["2024-06-24",99.634],["2024-06-25",97.197],["2024-06-26",97.623],["2024-06-27",98.72],["2024-06-28",97.806],["2024-07-01",98.294],["2024-07-02",96.892],["2024-07-03",97.502],["2024-07-05",97.258],["2024-07-08",98.355],["2024-07-09",98.355],["2024-07-10",105.545],["2024-07-11",103.413],["2024-07-12",99.33],["2024-07-15",99.512],["2024-07-16",97.623],["2024-07-17",95.308],["2024-07-18",88.422],["2024-07-19",85.131],["2024-07-22",86.533],["2024-07-23",78.672],["2024-07-24",74.406],["2024-07-25",74.589],["2024-07-26",80.134],["2024-07-29",77.148],["2024-07-30",77.209],["2024-07-31",81.658],["2024-08-01",77.148],["2024-08-02",72.151],["2024-08-05",69.896],["2024-08-06",72.151],["2024-08-07",68.617],["2024-08-08",71.846],["2024-08-09",83.12],["2024-08-12",86.472],["2024-08-13",97.38],["2024-08-14",97.197],["2024-08-15",105.363],["2024-08-16",103.291]],"anchor_close":16.41,"censored_at":null},{"symbol":"WSC","session":"2026-08-21","dist":0.9797,"sector":"Services","rvol":3.2378,"intraday_pct":-0.4496,"gap_pct":1.0909,"excess":{"1d":1.8697,"5d":-5.0425,"10d":-9.1128,"21d":null,"63d":null,"126d":null,"252d":null},"before":[["2026-05-28",116.712],["2026-05-29",116.215],["2026-06-01",113.731],["2026-06-02",115.357],["2026-06-03",117.073],["2026-06-04",119.603],["2026-06-05",118.383],["2026-06-08",121.545],["2026-06-09",124.345],["2026-06-10",119.557],["2026-06-11",123.803],["2026-06-12",127.055],["2026-06-15",127.823],["2026-06-16",128.41],["2026-06-17",125.745],["2026-06-18",130.262],["2026-06-22",131.12],["2026-06-23",125.79],["2026-06-24",130.307],["2026-06-25",131.301],["2026-06-26",130.352],["2026-06-29",129.855],["2026-06-30",130.352],["2026-07-01",123.577],["2026-07-02",120.416],["2026-07-06",119.693],["2026-07-07",115.944],["2026-07-08",113.505],["2026-07-09",116.441],["2026-07-10",118.519],["2026-07-13",118.835],["2026-07-14",121.229],["2026-07-15",123.08],["2026-07-16",121.725],["2026-07-17",122.967],["2026-07-20",117.841],["2026-07-21",119.783],["2026-07-22",119.106],["2026-07-23",121.409],["2026-07-24",119.693],["2026-07-27",120.958],["2026-07-28",116.17],["2026-07-29",108.943],["2026-07-30",108.537],["2026-07-31",109.666],["2026-08-03",116.17],["2026-08-04",120.416],["2026-08-05",119.964],["2026-08-06",116.621],["2026-08-07",110.072],["2026-08-10",104.291],["2026-08-11",103.388],["2026-08-12",99.593],["2026-08-13",103.839],["2026-08-14",107.317],["2026-08-17",106.504],["2026-08-18",103.207],["2026-08-19",102.123],["2026-08-20",99.368],["2026-08-21",100.0]],"after":[["2026-08-24",101.762],["2026-08-25",96.07],["2026-08-26",96.477],["2026-08-27",94.58],["2026-08-28",94.399],["2026-08-31",93.496],["2026-09-01",88.979],["2026-09-02",88.437],["2026-09-03",87.895],["2026-09-04",90.244],["2026-09-08",89.747],["2026-09-09",87.444],["2026-09-10",84.395],["2026-09-11",84.282],["2026-09-14",83.469],["2026-09-15",81.572],["2026-09-16",81.617],["2026-09-17",82.701],["2026-09-18",82.069],["2026-09-21",81.752]],"anchor_close":22.14,"censored_at":null},{"symbol":"SVXY","session":"2020-02-26","dist":0.9809,"sector":"ETF","rvol":2.1888,"intraday_pct":-0.4414,"gap_pct":1.8156,"excess":{"1d":-4.1854,"5d":-10.7536,"10d":-18.926,"21d":-25.1519,"63d":-32.1702,"126d":-36.2411,"252d":-47.0654},"before":[["2019-11-29",111.811],["2019-12-02",109.151],["2019-12-03",104.894],["2019-12-04",108.14],["2019-12-05",108.849],["2019-12-06",110.871],["2019-12-09",107.909],["2019-12-10",107.75],["2019-12-11",108.885],["2019-12-12",112.059],["2019-12-13",114.559],["2019-12-16",115.854],["2019-12-17",116.191],["2019-12-18",115.552],["2019-12-19",117.077],["2019-12-20",116.138],["2019-12-23",116.031],["2019-12-24",116.741],["2019-12-26",116.741],["2019-12-27",115.411],["2019-12-30",113.371],["2019-12-31",115.677],["2020-01-02",118.195],["2020-01-03",115.162],["2020-01-06",115.712],["2020-01-07",116.049],["2020-01-08",117.184],["2020-01-09",119.312],["2020-01-10",119.578],["2020-01-13",120.89],["2020-01-14",121.422],["2020-01-15",121.688],["2020-01-16",123.196],["2020-01-17",122.876],["2020-01-21",122.486],["2020-01-22",121.263],["2020-01-23",122.203],["2020-01-24",118.762],["2020-01-27",112.449],["2020-01-28",115.765],["2020-01-29",115.606],["2020-01-30",116.616],["2020-01-31",109.842],["2020-02-03",112.13],["2020-02-04",115.056],["2020-02-05",117.45],["2020-02-06",117.982],["2020-02-07",117.007],["2020-02-10",117.716],["2020-02-11",117.769],["2020-02-12",120.713],["2020-02-13",119.489],["2020-02-14",120.305],["2020-02-18",118.993],["2020-02-19",119.986],["2020-02-20",117.84],["2020-02-21",114.169],["2020-02-24",103.334],["2020-02-25",98.652],["2020-02-26",100.0]],"after":[["2020-02-27",92.109],["2020-02-28",89.98],["2020-03-02",91.807],["2020-03-03",86.647],["2020-03-04",89.041],["2020-03-05",82.124],["2020-03-06",77.797],["2020-03-09",68.133],["2020-03-10",71.484],["2020-03-11",66.998],["2020-03-12",59.053],["2020-03-13",62.21],["2020-03-16",50.062],["2020-03-17",51.232],["2020-03-18",46.586],["2020-03-19",49.104],["2020-03-20",49.849],["2020-03-23",53.644],["2020-03-24",55.542],["2020-03-25",53.431],["2020-03-26",55.595],["2020-03-27",52.935],["2020-03-30",53.644],["2020-03-31",54.992],["2020-04-01",52.669],["2020-04-02",54.017],["2020-04-03",55.169],["2020-04-06",57.156],["2020-04-07",56.269],["2020-04-08",56.854],["2020-04-09",57.368],["2020-04-13",57.989],["2020-04-14",60.419],["2020-04-15",57.723],["2020-04-16",57.581],["2020-04-17",58.805],["2020-04-20",55.701],["2020-04-21",53.449],["2020-04-22",54.726],["2020-04-23",54.779],["2020-04-24",56.269],["2020-04-27",58.468],["2020-04-28",57.883],["2020-04-29",59.745],["2020-04-30",58.734],["2020-05-01",56.056],["2020-05-04",56.624],["2020-05-05",57.812],["2020-05-06",57.315],["2020-05-07",58.61],["2020-05-08",60.667],["2020-05-11",62.688],["2020-05-12",59.408],["2020-05-13",56.233],["2020-05-14",57.705],["2020-05-15",58.45],["2020-05-18",60.277],["2020-05-19",58.627],["2020-05-20",60.419],["2020-05-21",59.762],["2020-05-22",59.94],["2020-05-26",60.259],["2020-05-27",60.968],["2020-05-28",59.709],["2020-05-29",60.862],["2020-06-01",60.56],["2020-06-02",61.394],["2020-06-03",62.795],["2020-06-04",63.025],["2020-06-05",64.692],["2020-06-08",63.965],["2020-06-09",62.369],["2020-06-10",62.529],["2020-06-11",51.942],["2020-06-12",52.846],["2020-06-15",53.556],["2020-06-16",54.159],["2020-06-17",54.105],["2020-06-18",54.549],["2020-06-19",54.105],["2020-06-22",55.311],["2020-06-23",55.684],["2020-06-24",53.786],["2020-06-25",54.903],["2020-06-26",53.254],["2020-06-29",54.46],["2020-06-30",55.861],["2020-07-01",56.677],["2020-07-02",57.173],["2020-07-06",57.102],["2020-07-07",56.127],["2020-07-08",56.854],["2020-07-09",56.375],["2020-07-10",57.12],["2020-07-13",54.407],["2020-07-14",56.003],["2020-07-15",56.783],["2020-07-16",57.262],["2020-07-17",58.255],["2020-07-20",59.638],["2020-07-21",59.266],["2020-07-22",59.656],["2020-07-23",58.627],["2020-07-24",58.503],["2020-07-27",59.372],["2020-07-28",59.496],["2020-07-29",60.046],["2020-07-30",59.372],["2020-07-31",60.188],["2020-08-03",60.135],["2020-08-04",61.057],["2020-08-05",61.713],["2020-08-06",62.05],["2020-08-07",62.227],["2020-08-10",63.079],["2020-08-11",61.678],["2020-08-12",63.38],["2020-08-13",63.398],["2020-08-14",63.415],["2020-08-17",64.462],["2020-08-18",64.799],["2020-08-19",64.143],["2020-08-20",64.533],["2020-08-21",64.373],["2020-08-24",64.48],["2020-08-25",64.692],["2020-08-26",63.93],["2020-08-27",62.883],["2020-08-28",63.061],["2020-08-31",61.518],["2020-09-01",61.039],["2020-09-02",60.277],["2020-09-03",56.198],["2020-09-04",58.574],["2020-09-08",59.319],["2020-09-09",60.826],["2020-09-10",60.436],["2020-09-11",62.334],["2020-09-14",62.919],["2020-09-15",62.919],["2020-09-16",63.043],["2020-09-17",63.735],["2020-09-18",63.77],["2020-09-21",62.653],["2020-09-22",62.422],["2020-09-23",60.809],["2020-09-24",61.394],["2020-09-25",62.174],["2020-09-28",62.281],["2020-09-29",62.954],["2020-09-30",62.954],["2020-10-01",62.706],["2020-10-02",61.837],["2020-10-05",62.742],["2020-10-06",62.334],["2020-10-07",63.345],["2020-10-08",64.604],["2020-10-09",66.288],["2020-10-12",66.874],["2020-10-13",66.537],["2020-10-14",66.749],["2020-10-15",66.466],["2020-10-16",66.288],["2020-10-19",64.816],["2020-10-20",64.799],["2020-10-21",65.614],["2020-10-22",66.359],["2020-10-23",66.324],["2020-10-26",62.919],["2020-10-27",63.185],["2020-10-28",58.645],["2020-10-29",60.88],["2020-10-30",59.816],["2020-11-02",60.525],["2020-11-03",62.139],["2020-11-04",64.799],["2020-11-05",65.366],["2020-11-06",67.618],["2020-11-09",68.31],["2020-11-10",69.392],["2020-11-11",70.172],["2020-11-12",67.654],["2020-11-13",69.853],["2020-11-16",70.58],["2020-11-17",71.254],["2020-11-18",69.906],["2020-11-19",70.544],["2020-11-20",70.598],["2020-11-23",71.005],["2020-11-24",71.644],["2020-11-25",72.974],["2020-11-27",72.69],["2020-11-30",73.329],["2020-12-01",72.992],["2020-12-02",73.293],["2020-12-03",72.868],["2020-12-04",73.453],["2020-12-07",73.329],["2020-12-08",74.57],["2020-12-09",73.134],["2020-12-10",72.814],["2020-12-11",71.484],["2020-12-14",70.669],["2020-12-15",72.087],["2020-12-16",73.417],["2020-12-17",73.967],["2020-12-18",73.116],["2020-12-21",70.207],["2020-12-22",70.935],["2020-12-23",72.46],["2020-12-24",73.595],["2020-12-28",73.861],["2020-12-29",72.14],["2020-12-30",73.47],["2020-12-31",73.488],["2021-01-04",70.314],["2021-01-05",71.431],["2021-01-06",71.626],["2021-01-07",73.719],["2021-01-08",74.162],["2021-01-11",72.442],["2021-01-12",73.116],["2021-01-13",73.736],["2021-01-14",73.293],["2021-01-15",72.229],["2021-01-19",73.098],["2021-01-20",73.914],["2021-01-21",74.18],["2021-01-22",73.754],["2021-01-25",72.211],["2021-01-26",72.353],["2021-01-27",64.728],["2021-01-28",65.366],["2021-01-29",63.859],["2021-02-01",65.597],["2021-02-02",68.399],["2021-02-03",70.172],["2021-02-04",71.715],["2021-02-05",71.804],["2021-02-08",72.087],["2021-02-09",71.91],["2021-02-10",71.041],["2021-02-11",72.087],["2021-02-12",73.346],["2021-02-16",72.885],["2021-02-17",73.612],["2021-02-18",73.435],["2021-02-19",75.226],["2021-02-22",73.204],["2021-02-23",74.712],["2021-02-24",76.113],["2021-02-25",69.871]],"anchor_close":28.195,"censored_at":null},{"symbol":"TDG","session":"2021-09-17","dist":0.981,"sector":"Transport/Auto","rvol":3.3183,"intraday_pct":1.9063,"gap_pct":-1.004,"excess":{"1d":2.531,"5d":5.5493,"10d":8.4349,"21d":3.9473,"63d":-5.0749,"126d":11.9324,"252d":13.7922},"before":[["2021-06-24",111.485],["2021-06-25",110.375],["2021-06-28",107.601],["2021-06-29",105.622],["2021-06-30",106.124],["2021-07-01",108.04],["2021-07-02",108.443],["2021-07-06",107.622],["2021-07-07",107.284],["2021-07-08",106.11],["2021-07-09",108.217],["2021-07-12",107.168],["2021-07-13",106.332],["2021-07-14",105.902],["2021-07-15",104.364],["2021-07-16",103.876],["2021-07-19",99.626],["2021-07-20",104.384],["2021-07-21",106.379],["2021-07-22",106.114],["2021-07-23",106.181],["2021-07-26",106.673],["2021-07-27",106.324],["2021-07-28",106.325],["2021-07-29",107.37],["2021-07-30",105.107],["2021-08-02",104.158],["2021-08-03",103.61],["2021-08-04",101.012],["2021-08-05",102.395],["2021-08-06",103.143],["2021-08-09",103.045],["2021-08-10",101.813],["2021-08-11",102.313],["2021-08-12",100.726],["2021-08-13",99.349],["2021-08-16",99.0],["2021-08-17",98.936],["2021-08-18",98.888],["2021-08-19",96.644],["2021-08-20",97.616],["2021-08-23",98.874],["2021-08-24",99.731],["2021-08-25",99.031],["2021-08-26",97.446],["2021-08-27",99.805],["2021-08-30",98.956],["2021-08-31",99.595],["2021-09-01",99.928],["2021-09-02",99.974],["2021-09-03",98.742],["2021-09-07",96.885],["2021-09-08",95.914],["2021-09-09",98.054],["2021-09-10",98.298],["2021-09-13",100.295],["2021-09-14",100.666],["2021-09-15",100.495],["2021-09-16",99.125],["2021-09-17",100.0]],"after":[["2021-09-20",100.807],["2021-09-21",100.625],["2021-09-22",103.14],["2021-09-23",104.632],["2021-09-24",105.653],["2021-09-27",106.374],["2021-09-28",104.648],["2021-09-29",104.027],["2021-09-30",102.399],["2021-10-01",107.048],["2021-10-04",105.586],["2021-10-05",105.794],["2021-10-06",106.665],["2021-10-07",106.245],["2021-10-08",105.594],["2021-10-11",104.459],["2021-10-12",103.491],["2021-10-13",103.615],["2021-10-14",104.23],["2021-10-15",104.841],["2021-10-18",104.927],["2021-10-19",106.083],["2021-10-20",105.478],["2021-10-21",106.568],["2021-10-22",106.278],["2021-10-25",104.289],["2021-10-26",105.41],["2021-10-27",103.161],["2021-10-28",103.025],["2021-10-29",102.276],["2021-11-01",103.377],["2021-11-02",103.248],["2021-11-03",102.141],["2021-11-04",103.154],["2021-11-05",109.05],["2021-11-08",110.598],["2021-11-09",112.306],["2021-11-10",111.036],["2021-11-11",107.586],["2021-11-12",105.42],["2021-11-15",107.181],["2021-11-16",106.091],["2021-11-17",108.032],["2021-11-18",108.307],["2021-11-19",103.591],["2021-11-22",103.228],["2021-11-23",102.51],["2021-11-24",101.321],["2021-11-26",92.024],["2021-11-29",95.783],["2021-11-30",94.772],["2021-12-01",90.725],["2021-12-02",95.418],["2021-12-03",95.731],["2021-12-06",98.636],["2021-12-07",98.921],["2021-12-08",100.431],["2021-12-09",99.295],["2021-12-10",99.241],["2021-12-13",97.042],["2021-12-14",95.704],["2021-12-15",95.516],["2021-12-16",94.54],["2021-12-17",95.727],["2021-12-20",95.265],["2021-12-21",99.893],["2021-12-22",100.78],["2021-12-23",102.961],["2021-12-27",102.879],["2021-12-28",103.371],["2021-12-29",103.372],["2021-12-30",104.012],["2021-12-31",104.318],["2022-01-03",105.189],["2022-01-04",105.589],["2022-01-05",106.214],["2022-01-06",105.709],["2022-01-07",107.258],["2022-01-10",105.584],["2022-01-11",107.13],["2022-01-12",107.976],["2022-01-13",106.666],["2022-01-14",105.81],["2022-01-18",103.41],["2022-01-19",103.33],["2022-01-20",103.14],["2022-01-21",101.095],["2022-01-24",101.858],["2022-01-25",100.764],["2022-01-26",100.434],["2022-01-27",97.367],["2022-01-28",99.051],["2022-01-31",101.025],["2022-02-01",102.384],["2022-02-02",102.972],["2022-02-03",101.538],["2022-02-04",101.589],["2022-02-07",103.82],["2022-02-08",105.883],["2022-02-09",106.609],["2022-02-10",106.443],["2022-02-11",104.655],["2022-02-14",103.41],["2022-02-15",107.586],["2022-02-16",109.514],["2022-02-17",107.847],["2022-02-18",106.397],["2022-02-22",105.928],["2022-02-23",102.817],["2022-02-24",106.433],["2022-02-25",108.609],["2022-02-28",109.288],["2022-03-01",107.36],["2022-03-02",110.75],["2022-03-03",107.304],["2022-03-04",103.791],["2022-03-07",97.054],["2022-03-08",97.851],["2022-03-09",103.933],["2022-03-10",103.892],["2022-03-11",102.304],["2022-03-14",101.392],["2022-03-15",105.917],["2022-03-16",107.552],["2022-03-17",108.702],["2022-03-18",108.43],["2022-03-21",107.435],["2022-03-22",110.122],["2022-03-23",108.345],["2022-03-24",110.781],["2022-03-25",110.754],["2022-03-28",109.621],["2022-03-29",112.19],["2022-03-30",110.226],["2022-03-31",106.82],["2022-04-01",109.362],["2022-04-04",109.747],["2022-04-05",106.802],["2022-04-06",106.238],["2022-04-07",106.796],["2022-04-08",105.063],["2022-04-11",103.868],["2022-04-12",104.356],["2022-04-13",104.3],["2022-04-14",104.679],["2022-04-18",103.812],["2022-04-19",105.542],["2022-04-20",105.476],["2022-04-21",103.971],["2022-04-22",102.307],["2022-04-25",102.738],["2022-04-26",100.631],["2022-04-27",100.872],["2022-04-28",101.458],["2022-04-29",97.519],["2022-05-02",98.843],["2022-05-03",99.062],["2022-05-04",101.933],["2022-05-05",97.983],["2022-05-06",95.767],["2022-05-09",89.466],["2022-05-10",92.835],["2022-05-11",93.578],["2022-05-12",90.161],["2022-05-13",92.437],["2022-05-16",89.555],["2022-05-17",91.298],["2022-05-18",87.961],["2022-05-19",88.72],["2022-05-20",90.212],["2022-05-23",92.658],["2022-05-24",95.024],["2022-05-25",97.223],["2022-05-26",98.329],["2022-05-27",100.382],["2022-05-31",99.251],["2022-06-01",98.385],["2022-06-02",101.039],["2022-06-03",101.051],["2022-06-06",102.369],["2022-06-07",103.766],["2022-06-08",101.112],["2022-06-09",99.666],["2022-06-10",95.277],["2022-06-13",89.438],["2022-06-14",86.509],["2022-06-15",89.81],["2022-06-16",84.22],["2022-06-17",84.602],["2022-06-21",85.854],["2022-06-22",86.167],["2022-06-23",85.062],["2022-06-24",88.328],["2022-06-27",87.517],["2022-06-28",87.32],["2022-06-29",86.169],["2022-06-30",87.987],["2022-07-01",88.81],["2022-07-05",86.446],["2022-07-06",86.756],["2022-07-07",87.643],["2022-07-08",87.986],["2022-07-11",87.025],["2022-07-12",88.817],["2022-07-13",88.856],["2022-07-14",87.65],["2022-07-15",88.232],["2022-07-18",88.812],["2022-07-19",94.109],["2022-07-20",95.927],["2022-07-21",96.882],["2022-07-22",95.275],["2022-07-25",96.095],["2022-07-26",96.116],["2022-07-27",98.316],["2022-07-28",100.054],["2022-07-29",102.033],["2022-08-01",103.289],["2022-08-02",102.667],["2022-08-03",103.854],["2022-08-04",104.258],["2022-08-05",104.65],["2022-08-08",105.122],["2022-08-09",105.591],["2022-08-10",109.201],["2022-08-11",108.453],["2022-08-12",110.929],["2022-08-15",110.996],["2022-08-16",111.054],["2022-08-17",109.655],["2022-08-18",107.47],["2022-08-19",105.912],["2022-08-22",103.535],["2022-08-23",104.727],["2022-08-24",105.427],["2022-08-25",107.245],["2022-08-26",103.456],["2022-08-29",102.108],["2022-08-30",99.515],["2022-08-31",98.434],["2022-09-01",99.261],["2022-09-02",98.567],["2022-09-06",98.598],["2022-09-07",100.808],["2022-09-08",100.925],["2022-09-09",101.636],["2022-09-12",103.022],["2022-09-13",97.342],["2022-09-14",98.393],["2022-09-15",96.255],["2022-09-16",95.408],["2022-09-19",97.065]],"anchor_close":609.94,"censored_at":null},{"symbol":"MCHP","session":"2018-08-10","dist":0.9861,"sector":"Semiconductors","rvol":10.2745,"intraday_pct":-1.1199,"gap_pct":-9.8695,"excess":{"1d":0.0771,"5d":-5.3101,"10d":-1.7844,"21d":-6.1103,"63d":-11.0385,"126d":8.7257,"252d":6.2475},"before":[["2018-05-17",106.818],["2018-05-18",106.166],["2018-05-21",107.322],["2018-05-22",107.917],["2018-05-23",107.631],["2018-05-24",108.512],["2018-05-25",109.61],["2018-05-29",108.946],["2018-05-30",111.555],["2018-05-31",111.406],["2018-06-01",115.605],["2018-06-04",116.016],["2018-06-05",116.852],["2018-06-06",118.19],["2018-06-07",116.943],["2018-06-08",116.863],["2018-06-11",117.149],["2018-06-12",117.481],["2018-06-13",116.783],["2018-06-14",117.344],["2018-06-15",116.669],["2018-06-18",116.28],["2018-06-19",114.861],["2018-06-20",115.811],["2018-06-21",112.916],["2018-06-22",110.88],["2018-06-25",106.67],["2018-06-26",106.555],["2018-06-27",103.306],["2018-06-28",103.466],["2018-06-29",104.05],["2018-07-02",104.645],["2018-07-03",103.077],["2018-07-05",105.4],["2018-07-06",106.864],["2018-07-09",106.83],["2018-07-10",108.226],["2018-07-11",105.263],["2018-07-12",107.86],["2018-07-13",107.574],["2018-07-16",107.665],["2018-07-17",108.74],["2018-07-18",109.553],["2018-07-19",108.454],["2018-07-20",107.962],["2018-07-23",107.768],["2018-07-24",106.693],["2018-07-25",106.315],["2018-07-26",108.306],["2018-07-27",109.038],["2018-07-30",106.635],["2018-07-31",106.887],["2018-08-01",107.07],["2018-08-02",108.237],["2018-08-03",108.786],["2018-08-06",109.37],["2018-08-07",111.269],["2018-08-08",111.841],["2018-08-09",112.207],["2018-08-10",100.0]],"after":[["2018-08-13",99.565],["2018-08-14",96.19],["2018-08-15",94.2],["2018-08-16",93.571],["2018-08-17",94.966],["2018-08-20",94.383],["2018-08-21",97.266],["2018-08-22",97.723],["2018-08-23",98.009],["2018-08-24",99.508],["2018-08-27",101.098],["2018-08-28",100.103],["2018-08-29",99.325],["2018-08-30",97.872],["2018-08-31",98.421],["2018-09-04",98.49],["2018-09-05",97.403],["2018-09-06",95.984],["2018-09-07",95.012],["2018-09-10",96.122],["2018-09-11",95.218],["2018-09-12",95.493],["2018-09-13",95.836],["2018-09-14",95.641],["2018-09-17",92.529],["2018-09-18",91.969],["2018-09-19",93.09],["2018-09-20",95.39],["2018-09-21",94.669],["2018-09-24",94.154],["2018-09-25",90.116],["2018-09-26",90.138],["2018-09-27",89.933],["2018-09-28",90.276],["2018-10-01",88.274],["2018-10-02",88.834],["2018-10-03",85.94],["2018-10-04",81.718],["2018-10-05",79.259],["2018-10-08",77.451],["2018-10-09",77.085],["2018-10-10",76.01],["2018-10-11",77.451],["2018-10-12",78.092],["2018-10-15",78.046],["2018-10-16",79.11],["2018-10-17",78.996],["2018-10-18",77.279],["2018-10-19",76.685],["2018-10-22",76.456],["2018-10-23",76.902],["2018-10-24",70.129],["2018-10-25",71.514],["2018-10-26",71.353],["2018-10-29",71.262],["2018-10-30",74.191],["2018-10-31",75.255],["2018-11-01",80.506],["2018-11-02",79.785],["2018-11-05",79.316],["2018-11-06",80.117],["2018-11-07",80.426],["2018-11-08",85.173],["2018-11-09",82.519],["2018-11-12",79.693],["2018-11-13",81.066],["2018-11-14",82.393],["2018-11-15",86.203],["2018-11-16",86.5],["2018-11-19",84.521],["2018-11-20",83.514],["2018-11-21",83.514],["2018-11-23",85.036],["2018-11-26",86.649],["2018-11-27",84.327],["2018-11-28",86.821],["2018-11-29",85.139],["2018-11-30",85.803],["2018-12-03",88.96],["2018-12-04",85.208],["2018-12-06",83.972],["2018-12-07",80.38],["2018-12-10",82.256],["2018-12-11",82.599],["2018-12-12",84.178],["2018-12-13",82.862],["2018-12-14",81.959],["2018-12-17",81.467],["2018-12-18",82.531],["2018-12-19",78.492],["2018-12-20",78.607],["2018-12-21",77.783],["2018-12-24",75.197],["2018-12-26",80.517],["2018-12-27",81.787],["2018-12-28",81.959],["2018-12-31",82.279],["2019-01-02",81.627],["2019-01-03",75.872],["2019-01-04",78.95],["2019-01-07",81.261],["2019-01-08",83.469],["2019-01-09",86.775],["2019-01-10",87.656],["2019-01-11",88.239],["2019-01-14",84.933],["2019-01-15",85.814],["2019-01-16",85.894],["2019-01-17",87.118],["2019-01-18",88.823],["2019-01-22",86.008],["2019-01-23",85.07],["2019-01-24",89.738],["2019-01-25",92.243],["2019-01-28",91.809],["2019-01-29",90.939],["2019-01-30",92.083],["2019-01-31",91.946],["2019-02-01",93.662],["2019-02-04",94.474],["2019-02-05",95.229],["2019-02-06",102.174],["2019-02-07",100.755],["2019-02-08",100.0],["2019-02-11",101.773],["2019-02-12",104.691],["2019-02-13",104.324],["2019-02-14",103.649],["2019-02-15",104.221],["2019-02-19",103.752],["2019-02-20",102.563],["2019-02-21",101.819],["2019-02-22",101.865],["2019-02-25",102.746],["2019-02-26",101.888],["2019-02-27",99.611],["2019-02-28",99.382],["2019-03-01",101.407],["2019-03-04",101.327],["2019-03-05",99.84],["2019-03-06",98.936],["2019-03-07",96.614],["2019-03-08",97.3],["2019-03-11",99.302],["2019-03-12",98.73],["2019-03-13",97.312],["2019-03-14",96.099],["2019-03-15",98.501],["2019-03-18",97.62],["2019-03-19",98.501],["2019-03-20",96.419],["2019-03-21",99.966],["2019-03-22",97.723],["2019-03-25",95.893],["2019-03-26",96.385],["2019-03-27",93.09],["2019-03-28",92.838],["2019-03-29",94.909],["2019-04-01",100.057],["2019-04-02",100.355],["2019-04-03",103.306],["2019-04-04",104.416],["2019-04-05",106.304],["2019-04-08",107.608],["2019-04-09",106.281],["2019-04-10",107.825],["2019-04-11",107.505],["2019-04-12",109.095],["2019-04-15",109.37],["2019-04-16",111.852],["2019-04-17",113.568],["2019-04-18",112.928],["2019-04-22",111.658],["2019-04-23",112.298],["2019-04-24",113.076],["2019-04-25",111.52],["2019-04-26",112.584],["2019-04-29",112.939],["2019-04-30",114.278],["2019-05-01",113.214],["2019-05-02",114.541],["2019-05-03",115.261],["2019-05-06",110.948],["2019-05-07",107.711],["2019-05-08",104.725],["2019-05-09",102.254],["2019-05-10",102.094],["2019-05-13",95.653],["2019-05-14",96.854],["2019-05-15",98.158],["2019-05-16",97.334],["2019-05-17",95.252],["2019-05-20",90.996],["2019-05-21",93.754],["2019-05-22",93.616],["2019-05-23",93.342],["2019-05-24",92.003],["2019-05-28",90.505],["2019-05-29",92.152],["2019-05-30",93.056],["2019-05-31",91.557],["2019-06-03",91.237],["2019-06-04",96.396],["2019-06-05",94.188],["2019-06-06",95.104],["2019-06-07",95.721],["2019-06-10",98.101],["2019-06-11",97.632],["2019-06-12",95.881],["2019-06-13",96.213],["2019-06-14",95.172],["2019-06-17",92.93],["2019-06-18",97.243],["2019-06-19",96.957],["2019-06-20",97.906],["2019-06-21",97.357],["2019-06-24",97.392],["2019-06-25",96.03],["2019-06-26",99.725],["2019-06-27",99.691],["2019-06-28",99.188],["2019-07-01",104.565],["2019-07-02",102.666],["2019-07-03",102.7],["2019-07-05",102.082],["2019-07-08",100.595],["2019-07-09",102.071],["2019-07-10",102.231],["2019-07-11",102.654],["2019-07-12",104.919],["2019-07-15",105.938],["2019-07-16",103.821],["2019-07-17",103.833],["2019-07-18",106.281],["2019-07-19",105.606],["2019-07-22",107.036],["2019-07-23",109.335],["2019-07-24",114.22],["2019-07-25",112.173],["2019-07-26",112.241],["2019-07-29",112.55],["2019-07-30",110.96],["2019-07-31",108.02],["2019-08-01",104.794],["2019-08-02",100.744],["2019-08-05",95.664],["2019-08-06",97.312],["2019-08-07",101.155],["2019-08-08",103.878],["2019-08-09",100.503],["2019-08-12",99.874],["2019-08-13",103.398]],"anchor_close":43.705,"censored_at":null},{"symbol":"CTSH","session":"2019-10-31","dist":0.9873,"sector":"Software/IT","rvol":2.1182,"intraday_pct":1.5667,"gap_pct":0.1837,"excess":{"1d":-0.5828,"5d":1.7309,"10d":1.7974,"21d":2.4668,"63d":-1.1939,"126d":7.508,"252d":18.9321},"before":[["2019-08-08",104.956],["2019-08-09",102.494],["2019-08-12",100.377],["2019-08-13",101.313],["2019-08-14",99.524],["2019-08-15",99.409],["2019-08-16",100.459],["2019-08-19",101.51],["2019-08-20",101.05],["2019-08-21",101.641],["2019-08-22",100.427],["2019-08-23",98.457],["2019-08-26",98.244],["2019-08-27",97.965],["2019-08-28",98.851],["2019-08-29",100.722],["2019-08-30",100.738],["2019-09-03",100.886],["2019-09-04",102.412],["2019-09-05",105.448],["2019-09-06",105.76],["2019-09-09",105.317],["2019-09-10",106.236],["2019-09-11",107.253],["2019-09-12",106.4],["2019-09-13",105.563],["2019-09-16",105.005],["2019-09-17",105.021],["2019-09-18",104.217],["2019-09-19",104.152],["2019-09-20",101.411],["2019-09-23",99.811],["2019-09-24",98.326],["2019-09-25",98.769],["2019-09-26",97.891],["2019-09-27",96.406],["2019-09-30",98.892],["2019-10-01",99.475],["2019-10-02",98.359],["2019-10-03",98.753],["2019-10-04",99.294],["2019-10-07",98.917],["2019-10-08",96.652],["2019-10-09",97.539],["2019-10-10",98.129],["2019-10-11",99.458],["2019-10-14",99.081],["2019-10-15",100.648],["2019-10-16",100.738],["2019-10-17",100.722],["2019-10-18",99.508],["2019-10-21",99.737],["2019-10-22",98.293],["2019-10-23",99.032],["2019-10-24",99.294],["2019-10-25",99.212],["2019-10-28",99.557],["2019-10-29",99.196],["2019-10-30",98.277],["2019-10-31",100.0]],"after":[["2019-11-01",100.476],["2019-11-04",101.854],["2019-11-05",101.608],["2019-11-06",102.166],["2019-11-07",103.43],["2019-11-08",103.151],["2019-11-11",102.79],["2019-11-12",103.118],["2019-11-13",102.576],["2019-11-14",103.561],["2019-11-15",104.004],["2019-11-18",104.414],["2019-11-19",104.89],["2019-11-20",104.217],["2019-11-21",104.037],["2019-11-22",103.692],["2019-11-25",103.971],["2019-11-26",104.578],["2019-11-27",105.267],["2019-11-29",105.202],["2019-12-02",104.266],["2019-12-03",102.97],["2019-12-04",102.396],["2019-12-05",102.084],["2019-12-06",102.822],["2019-12-09",101.543],["2019-12-10",100.263],["2019-12-11",99.573],["2019-12-12",101.362],["2019-12-13",101.149],["2019-12-16",101.181],["2019-12-17",101.346],["2019-12-18",102.265],["2019-12-19",102.904],["2019-12-20",103.741],["2019-12-23",102.773],["2019-12-24",102.396],["2019-12-26",101.936],["2019-12-27",102.002],["2019-12-30",101.165],["2019-12-31",101.772],["2020-01-02",101.608],["2020-01-03",100.689],["2020-01-06",99.68],["2020-01-07",98.983],["2020-01-08",99.655],["2020-01-09",100.279],["2020-01-10",99.508],["2020-01-13",100.361],["2020-01-14",100.706],["2020-01-15",101.493],["2020-01-16",102.478],["2020-01-17",103.003],["2020-01-21",102.215],["2020-01-22",102.051],["2020-01-23",102.642],["2020-01-24",102.429],["2020-01-27",101.362],["2020-01-28",102.724],["2020-01-29",103.249],["2020-01-30",102.511],["2020-01-31",100.722],["2020-02-03",102.74],["2020-02-04",104.086],["2020-02-05",106.613],["2020-02-06",117.197],["2020-02-07",114.194],["2020-02-10",113.85],["2020-02-11",113.554],["2020-02-12",113.932],["2020-02-13",114.227],["2020-02-14",112.274],["2020-02-18",112.947],["2020-02-19",113.021],["2020-02-20",114.145],["2020-02-21",115.015],["2020-02-24",110.633],["2020-02-25",105.809],["2020-02-26",103.84],["2020-02-27",102.265],["2020-02-28",99.984],["2020-03-02",100.64],["2020-03-03",97.818],["2020-03-04",102.018],["2020-03-05",98.343],["2020-03-06",95.569],["2020-03-09",88.546],["2020-03-10",91.533],["2020-03-11",87.201],["2020-03-12",80.374],["2020-03-13",86.347],["2020-03-16",71.513],["2020-03-17",82.212],["2020-03-18",77.896],["2020-03-19",76.288],["2020-03-20",72.366],["2020-03-23",68.28],["2020-03-24",76.157],["2020-03-25",78.257],["2020-03-26",81.753],["2020-03-27",76.567],["2020-03-30",77.749],["2020-03-31",76.255],["2020-04-01",69.757],["2020-04-02",72.678],["2020-04-03",71.218],["2020-04-06",79.504],["2020-04-07",78.438],["2020-04-08",84.329],["2020-04-09",89.071],["2020-04-13",86.479],["2020-04-14",88.727],["2020-04-15",85.231],["2020-04-16",84.46],["2020-04-17",88.3],["2020-04-20",86.2],["2020-04-21",83.672],["2020-04-22",85.756],["2020-04-23",86.396],["2020-04-24",88.3],["2020-04-27",91.959],["2020-04-28",92.763],["2020-04-29",97.194],["2020-04-30",95.208],["2020-05-01",92.714],["2020-05-04",92.534],["2020-05-05",93.764],["2020-05-06",94.503],["2020-05-07",96.423],["2020-05-08",93.797],["2020-05-11",91.155],["2020-05-12",87.315],["2020-05-13",81.195],["2020-05-14",83.262],["2020-05-15",82.343],["2020-05-18",87.201],["2020-05-19",84.477],["2020-05-20",86.249],["2020-05-21",84.903],["2020-05-22",84.427],["2020-05-26",87.397],["2020-05-27",90.827],["2020-05-28",88.119],["2020-05-29",86.971],["2020-06-01",86.725],["2020-06-02",87.463],["2020-06-03",90.827],["2020-06-04",91.237],["2020-06-05",94.88],["2020-06-08",96.127],["2020-06-09",93.846],["2020-06-10",94.404],["2020-06-11",88.054],["2020-06-12",89.925],["2020-06-15",89.711],["2020-06-16",90.86],["2020-06-17",91.057],["2020-06-18",90.072],["2020-06-19",88.874],["2020-06-22",88.366],["2020-06-23",90.581],["2020-06-24",88.284],["2020-06-25",91.221],["2020-06-26",90.597],["2020-06-29",92.698],["2020-06-30",93.239],["2020-07-01",92.583],["2020-07-02",92.025],["2020-07-06",92.32],["2020-07-07",91.648],["2020-07-08",91.401],["2020-07-09",90.712],["2020-07-10",91.533],["2020-07-13",92.649],["2020-07-14",92.665],["2020-07-15",97.916],["2020-07-16",100.181],["2020-07-17",100.804],["2020-07-20",101.264],["2020-07-21",101.116],["2020-07-22",101.674],["2020-07-23",101.871],["2020-07-24",101.411],["2020-07-27",104.086],["2020-07-28",102.79],["2020-07-29",106.318],["2020-07-30",113.521],["2020-07-31",112.11],["2020-08-03",111.651],["2020-08-04",111.454],["2020-08-05",110.65],["2020-08-06",110.896],["2020-08-07",110.732],["2020-08-10",110.125],["2020-08-11",109.173],["2020-08-12",109.911],["2020-08-13",109.78],["2020-08-14",109.829],["2020-08-17",110.83],["2020-08-18",110.305],["2020-08-19",109.764],["2020-08-20",108.796],["2020-08-21",107.844],["2020-08-24",110.962],["2020-08-25",109.846],["2020-08-26",111.175],["2020-08-27",110.617],["2020-08-28",111.076],["2020-08-31",109.714],["2020-09-01",109.895],["2020-09-02",112.931],["2020-09-03",110.141],["2020-09-04",109.632],["2020-09-08",107.647],["2020-09-09",108.976],["2020-09-10",107.581],["2020-09-11",111.881],["2020-09-14",113.702],["2020-09-15",115.08],["2020-09-16",116.049],["2020-09-17",115.064],["2020-09-18",112.996],["2020-09-21",110.584],["2020-09-22",111.995],["2020-09-23",110.092],["2020-09-24",109.78],["2020-09-25",111.716],["2020-09-28",113.751],["2020-09-29",113.226],["2020-09-30",113.915],["2020-10-01",113.768],["2020-10-02",112.996],["2020-10-05",116.393],["2020-10-06",114.588],["2020-10-07",118.543],["2020-10-08",119.642],["2020-10-09",119.921],["2020-10-12",122.465],["2020-10-13",120.151],["2020-10-14",121.365],["2020-10-15",120.971],["2020-10-16",120.381],["2020-10-19",118.477],["2020-10-20",120.364],["2020-10-21",119.609],["2020-10-22",120.414],["2020-10-23",121.628],["2020-10-26",119.314],["2020-10-27",120.43],["2020-10-28",116.672],["2020-10-29",116.541],["2020-10-30",117.197]],"anchor_close":60.94,"censored_at":null},{"symbol":"NESR","session":"2022-12-14","dist":0.9889,"sector":"Mining","rvol":3.048,"intraday_pct":2.589,"gap_pct":1.6447,"excess":{"1d":2.1918,"5d":6.1193,"10d":8.7374,"21d":18.0509,"63d":-16.1733,"126d":36.9521,"252d":-8.8893},"before":[["2022-09-21",100.0],["2022-09-22",99.054],["2022-09-23",91.798],["2022-09-26",91.325],["2022-09-27",90.694],["2022-09-28",93.06],["2022-09-29",94.953],["2022-09-30",93.691],["2022-10-03",98.738],["2022-10-04",100.158],["2022-10-05",103.155],["2022-10-06",96.53],["2022-10-07",97.003],["2022-10-10",91.325],["2022-10-11",93.06],["2022-10-12",95.11],["2022-10-13",101.42],["2022-10-14",97.95],["2022-10-17",100.789],["2022-10-18",100.789],["2022-10-19",108.675],["2022-10-20",108.675],["2022-10-21",115.931],["2022-10-24",117.823],["2022-10-25",118.927],["2022-10-26",123.975],["2022-10-27",117.192],["2022-10-28",120.189],["2022-10-31",119.243],["2022-11-01",116.404],["2022-11-02",109.779],["2022-11-03",111.83],["2022-11-04",114.669],["2022-11-07",105.836],["2022-11-08",116.088],["2022-11-09",105.836],["2022-11-10",110.883],["2022-11-11",112.776],["2022-11-14",110.568],["2022-11-15",111.356],["2022-11-16",107.886],["2022-11-17",107.413],["2022-11-18",105.836],["2022-11-21",100.631],["2022-11-22",104.101],["2022-11-23",99.054],["2022-11-25",100.158],["2022-11-28",99.527],["2022-11-29",98.107],["2022-11-30",100.789],["2022-12-01",96.53],["2022-12-02",102.681],["2022-12-05",97.003],["2022-12-06",97.319],["2022-12-07",93.849],["2022-12-08",96.372],["2022-12-09",92.429],["2022-12-12",94.322],["2022-12-13",95.899],["2022-12-14",100.0]],"after":[["2022-12-15",100.0],["2022-12-16",99.054],["2022-12-19",97.319],["2022-12-20",101.577],["2022-12-21",103.628],["2022-12-22",100.631],["2022-12-23",102.366],["2022-12-27",106.309],["2022-12-28",103.312],["2022-12-29",106.151],["2022-12-30",109.464],["2023-01-03",105.363],["2023-01-04",105.047],["2023-01-05",106.861],["2023-01-06",109.464],["2023-01-09",112.145],["2023-01-10",113.88],["2023-01-11",118.139],["2023-01-12",120.032],["2023-01-13",120.505],["2023-01-17",119.558],["2023-01-18",114.669],["2023-01-19",114.353],["2023-01-20",114.669],["2023-01-23",117.035],["2023-01-24",114.196],["2023-01-25",115.931],["2023-01-26",115.852],["2023-01-27",117.35],["2023-01-30",116.088],["2023-01-31",119.243],["2023-02-01",116.404],["2023-02-02",113.407],["2023-02-03",114.669],["2023-02-06",113.407],["2023-02-07",115.931],["2023-02-08",119.401],["2023-02-09",113.722],["2023-02-10",115.457],["2023-02-13",115.457],["2023-02-14",115.931],["2023-02-15",115.773],["2023-02-16",116.088],["2023-02-17",113.722],["2023-02-21",108.833],["2023-02-22",106.467],["2023-02-23",107.571],["2023-02-24",108.044],["2023-02-27",108.044],["2023-02-28",101.893],["2023-03-01",101.577],["2023-03-02",104.732],["2023-03-03",105.205],["2023-03-06",102.997],["2023-03-07",101.104],["2023-03-08",100.946],["2023-03-09",96.688],["2023-03-10",92.902],["2023-03-13",88.17],["2023-03-14",85.962],["2023-03-15",82.65],["2023-03-16",82.177],["2023-03-17",79.495],["2023-03-20",78.549],["2023-03-21",80.126],["2023-03-22",76.656],["2023-03-23",75.868],["2023-03-24",76.814],["2023-03-27",79.495],["2023-03-28",84.227],["2023-03-29",83.281],["2023-03-30",83.438],["2023-03-31",82.965],["2023-04-03",82.492],["2023-04-04",80.126],["2023-04-05",79.022],["2023-04-06",76.498],["2023-04-10",78.233],["2023-04-11",80.126],["2023-04-12",81.546],["2023-04-13",78.233],["2023-04-14",74.448],["2023-04-17",73.659],["2023-04-18",67.429],["2023-04-19",70.426],["2023-04-20",66.877],["2023-04-21",67.666],["2023-04-24",67.823],["2023-04-25",57.098],["2023-04-26",52.129],["2023-04-27",41.798]],"anchor_close":6.34,"censored_at":null},{"symbol":"TWO","session":"2021-07-13","dist":0.9929,"sector":"REIT","rvol":4.2679,"intraday_pct":1.5244,"gap_pct":-10.5048,"excess":{"1d":-0.9489,"5d":-3.568,"10d":-3.709,"21d":-3.5239,"63d":0.0405,"126d":-12.6194,"252d":-8.5717},"before":[["2021-04-15",111.712],["2021-04-16",113.514],["2021-04-19",110.511],["2021-04-20",110.06],["2021-04-21",111.862],["2021-04-22",111.111],["2021-04-23",112.462],["2021-04-26",112.162],["2021-04-27",115.015],["2021-04-28",117.117],["2021-04-29",116.517],["2021-04-30",117.117],["2021-05-03",117.267],["2021-05-04",116.366],["2021-05-05",117.868],["2021-05-06",103.003],["2021-05-07",106.907],["2021-05-10",105.856],["2021-05-11",104.204],["2021-05-12",102.853],["2021-05-13",105.405],["2021-05-14",107.808],["2021-05-17",108.408],["2021-05-18",108.108],["2021-05-19",107.357],["2021-05-20",107.958],["2021-05-21",107.207],["2021-05-24",107.357],["2021-05-25",106.607],["2021-05-26",106.907],["2021-05-27",107.508],["2021-05-28",107.958],["2021-06-01",109.309],["2021-06-02",110.661],["2021-06-03",109.76],["2021-06-04",110.661],["2021-06-07",113.213],["2021-06-08",114.114],["2021-06-09",115.315],["2021-06-10",114.264],["2021-06-11",113.363],["2021-06-14",113.363],["2021-06-15",112.012],["2021-06-17",116.366],["2021-06-18",116.517],["2021-06-21",120.27],["2021-06-22",121.471],["2021-06-23",117.718],["2021-06-24",119.219],["2021-06-25",118.318],["2021-06-28",115.766],["2021-06-29",113.063],["2021-06-30",113.514],["2021-07-01",113.814],["2021-07-02",112.012],["2021-07-06",110.511],["2021-07-07",109.159],["2021-07-08",108.559],["2021-07-09",110.06],["2021-07-13",100.0]],"after":[["2021-07-14",98.799],["2021-07-15",96.246],["2021-07-16",95.646],["2021-07-19",92.793],["2021-07-20",95.195],["2021-07-21",96.246],["2021-07-22",94.444],["2021-07-23",94.294],["2021-07-26",97.147],["2021-07-27",96.246],["2021-07-28",95.946],["2021-07-29",97.447],["2021-07-30",96.246],["2021-08-02",95.646],["2021-08-03",95.495],["2021-08-04",94.294],["2021-08-05",95.195],["2021-08-06",95.796],["2021-08-09",95.646],["2021-08-10",96.547],["2021-08-11",97.748],["2021-08-12",97.447],["2021-08-13",97.898],["2021-08-16",96.697],["2021-08-17",96.246],["2021-08-18",95.946],["2021-08-19",93.844],["2021-08-20",95.495],["2021-08-23",96.997],["2021-08-24",98.498],["2021-08-25",98.949],["2021-08-26",97.598],["2021-08-27",99.249],["2021-08-30",98.498],["2021-08-31",99.099],["2021-09-01",98.649],["2021-09-02",97.898],["2021-09-03",97.748],["2021-09-07",96.997],["2021-09-08",96.246],["2021-09-09",96.847],["2021-09-10",95.796],["2021-09-13",97.748],["2021-09-14",96.847],["2021-09-15",97.598],["2021-09-16",97.297],["2021-09-17",97.898],["2021-09-20",96.697],["2021-09-21",97.147],["2021-09-22",98.649],["2021-09-23",99.099],["2021-09-24",99.7],["2021-09-27",100.45],["2021-09-28",99.55],["2021-09-29",99.7],["2021-09-30",95.195],["2021-10-01",96.547],["2021-10-04",96.396],["2021-10-05",97.598],["2021-10-06",96.847],["2021-10-07",97.447],["2021-10-08",97.748],["2021-10-11",98.949],["2021-10-12",99.85],["2021-10-13",99.55],["2021-10-14",100.601],["2021-10-15",100.0],["2021-10-18",100.45],["2021-10-19",100.751],["2021-10-20",101.201],["2021-10-21",101.351],["2021-10-22",100.751],["2021-10-25",100.901],["2021-10-26",96.697],["2021-10-27",96.697],["2021-10-28",96.096],["2021-10-29",96.396],["2021-11-01",97.748],["2021-11-02",96.096],["2021-11-03",96.396],["2021-11-04",95.646],["2021-11-05",96.547],["2021-11-08",95.646],["2021-11-09",94.745],["2021-11-10",92.943],["2021-11-11",95.045],["2021-11-12",93.994],["2021-11-15",92.192],["2021-11-16",92.492],["2021-11-17",91.892],["2021-11-18",90.991],["2021-11-19",91.141],["2021-11-22",90.691],["2021-11-23",91.291],["2021-11-24",92.192],["2021-11-26",89.94],["2021-11-29",90.39],["2021-11-30",88.288],["2021-12-01",87.087],["2021-12-02",90.24],["2021-12-03",88.889],["2021-12-06",91.441],["2021-12-07",92.192],["2021-12-08",93.243],["2021-12-09",92.793],["2021-12-10",90.691],["2021-12-13",89.94],["2021-12-14",88.138],["2021-12-15",89.039],["2021-12-16",87.538],["2021-12-17",86.637],["2021-12-20",84.685],["2021-12-21",88.589],["2021-12-22",89.489],["2021-12-23",90.991],["2021-12-27",91.441],["2021-12-28",88.589],["2021-12-29",87.838],["2021-12-30",87.538],["2021-12-31",86.637],["2022-01-03",89.039],["2022-01-04",88.138],["2022-01-05",86.937],["2022-01-06",87.087],["2022-01-07",87.237],["2022-01-10",87.988],["2022-01-11",89.489],["2022-01-12",88.739],["2022-01-13",88.288],["2022-01-14",87.988],["2022-01-18",86.637],["2022-01-19",85.736],["2022-01-20",84.084],["2022-01-21",82.583],["2022-01-24",81.081],["2022-01-25",83.183],["2022-01-26",83.333],["2022-01-27",82.432],["2022-01-28",83.634],["2022-01-31",86.336],["2022-02-01",85.586],["2022-02-02",84.685],["2022-02-03",81.982],["2022-02-04",79.58],["2022-02-07",79.73],["2022-02-08",80.18],["2022-02-09",80.18],["2022-02-10",80.33],["2022-02-11",78.829],["2022-02-14",77.778],["2022-02-15",80.18],["2022-02-16",80.631],["2022-02-17",78.078],["2022-02-18",78.679],["2022-02-22",75.976],["2022-02-23",75.075],["2022-02-24",76.577],["2022-02-25",76.276],["2022-02-28",75.976],["2022-03-01",75.676],["2022-03-02",77.477],["2022-03-03",77.177],["2022-03-04",76.276],["2022-03-07",75.225],["2022-03-08",77.778],["2022-03-09",78.829],["2022-03-10",79.279],["2022-03-11",78.378],["2022-03-14",78.078],["2022-03-15",78.979],["2022-03-16",80.931],["2022-03-17",81.682],["2022-03-18",80.781],["2022-03-21",79.58],["2022-03-22",80.781],["2022-03-23",79.429],["2022-03-24",80.33],["2022-03-25",81.982],["2022-03-28",83.333],["2022-03-29",84.535],["2022-03-30",83.333],["2022-03-31",83.033],["2022-04-01",79.88],["2022-04-04",80.03],["2022-04-05",78.529],["2022-04-06",76.877],["2022-04-07",75.826],["2022-04-08",76.276],["2022-04-11",75.676],["2022-04-12",75.375],["2022-04-13",76.577],["2022-04-14",77.177],["2022-04-18",77.027],["2022-04-19",74.625],["2022-04-20",76.577],["2022-04-21",75.676],["2022-04-22",73.874],["2022-04-25",73.874],["2022-04-26",70.871],["2022-04-27",71.321],["2022-04-28",74.024],["2022-04-29",72.222],["2022-05-02",73.123],["2022-05-03",76.126],["2022-05-04",77.477],["2022-05-05",78.378],["2022-05-06",79.88],["2022-05-09",78.679],["2022-05-10",78.979],["2022-05-11",78.979],["2022-05-12",77.327],["2022-05-13",78.979],["2022-05-16",77.177],["2022-05-17",77.477],["2022-05-18",75.225],["2022-05-19",75.075],["2022-05-20",74.174],["2022-05-23",76.426],["2022-05-24",76.426],["2022-05-25",77.027],["2022-05-26",78.979],["2022-05-27",80.931],["2022-05-31",80.18],["2022-06-01",80.48],["2022-06-02",80.781],["2022-06-03",80.03],["2022-06-06",79.58],["2022-06-07",81.081],["2022-06-08",79.73],["2022-06-09",79.73],["2022-06-10",77.928],["2022-06-13",70.571],["2022-06-14",69.219],["2022-06-15",68.168],["2022-06-16",65.015],["2022-06-17",66.817],["2022-06-21",69.369],["2022-06-22",70.571],["2022-06-23",74.024],["2022-06-24",76.276],["2022-06-27",76.126],["2022-06-28",75.225],["2022-06-29",74.925],["2022-06-30",74.775],["2022-07-01",73.724],["2022-07-05",73.874],["2022-07-06",71.772],["2022-07-07",72.072],["2022-07-08",72.222],["2022-07-11",71.171],["2022-07-12",72.222],["2022-07-13",72.673]],"anchor_close":26.64,"censored_at":null},{"symbol":"YUM","session":"2019-10-31","dist":0.9974,"sector":"Retail/Consumer","rvol":2.1194,"intraday_pct":-1.2812,"gap_pct":-0.3,"excess":{"1d":-3.0841,"5d":-3.7143,"10d":-5.3029,"21d":-2.9304,"63d":0.6867,"126d":-3.3326,"252d":-6.5042},"before":[["2019-08-08",115.348],["2019-08-09",117.019],["2019-08-12",114.581],["2019-08-13",115.161],["2019-08-14",113.607],["2019-08-15",114.443],["2019-08-16",113.676],["2019-08-19",114.502],["2019-08-20",114.61],["2019-08-21",115.259],["2019-08-22",115.338],["2019-08-23",113.371],["2019-08-26",115.259],["2019-08-27",115.003],["2019-08-28",114.994],["2019-08-29",115.338],["2019-08-30",114.817],["2019-09-03",114.748],["2019-09-04",115.908],["2019-09-05",116.173],["2019-09-06",117.206],["2019-09-09",115.829],["2019-09-10",113.332],["2019-09-11",111.887],["2019-09-12",111.366],["2019-09-13",109.488],["2019-09-16",108.682],["2019-09-17",110.904],["2019-09-18",112.654],["2019-09-19",112.182],["2019-09-20",110.412],["2019-09-23",111.68],["2019-09-24",110.353],["2019-09-25",109.635],["2019-09-26",110.913],["2019-09-27",111.09],["2019-09-30",111.523],["2019-10-01",110.992],["2019-10-02",110.776],["2019-10-03",111.769],["2019-10-04",112.732],["2019-10-07",111.779],["2019-10-08",110.697],["2019-10-09",111.425],["2019-10-10",112.408],["2019-10-11",112.526],["2019-10-14",110.923],["2019-10-15",109.429],["2019-10-16",109.606],["2019-10-17",108.514],["2019-10-18",110.412],["2019-10-21",110.422],["2019-10-22",108.249],["2019-10-23",107.433],["2019-10-24",107.118],["2019-10-25",107.266],["2019-10-28",107.669],["2019-10-29",107.875],["2019-10-30",101.603],["2019-10-31",100.0]],"after":[["2019-11-01",97.975],["2019-11-04",96.795],["2019-11-05",96.284],["2019-11-06",98.407],["2019-11-07",97.984],["2019-11-08",97.237],["2019-11-11",97.168],["2019-11-12",96.687],["2019-11-13",96.726],["2019-11-14",96.461],["2019-11-15",96.628],["2019-11-18",96.628],["2019-11-19",96.431],["2019-11-20",96.47],["2019-11-21",96.254],["2019-11-22",95.979],["2019-11-25",96.362],["2019-11-26",98.073],["2019-11-27",98.948],["2019-11-29",98.977],["2019-12-02",98.869],["2019-12-03",97.778],["2019-12-04",97.532],["2019-12-05",96.864],["2019-12-06",97.109],["2019-12-09",97.316],["2019-12-10",97.572],["2019-12-11",97.768],["2019-12-12",98.152],["2019-12-13",98.427],["2019-12-16",99.194],["2019-12-17",97.945],["2019-12-18",97.08],["2019-12-19",98.142],["2019-12-20",98.899],["2019-12-23",98.132],["2019-12-24",98.643],["2019-12-26",100.079],["2019-12-27",100.187],["2019-12-30",98.948],["2019-12-31",99.036],["2020-01-02",100.452],["2020-01-03",100.138],["2020-01-06",100.079],["2020-01-07",100.256],["2020-01-08",100.433],["2020-01-09",101.229],["2020-01-10",99.98],["2020-01-13",98.653],["2020-01-14",99.027],["2020-01-15",99.538],["2020-01-16",100.442],["2020-01-17",103.628],["2020-01-21",103.825],["2020-01-22",104.7],["2020-01-23",104.198],["2020-01-24",103.215],["2020-01-27",102.635],["2020-01-28",103.058],["2020-01-29",104.837],["2020-01-30",104.808],["2020-01-31",103.992],["2020-02-03",104.621],["2020-02-04",104.916],["2020-02-05",104.985],["2020-02-06",101.996],["2020-02-07",100.324],["2020-02-10",101.14],["2020-02-11",102.301],["2020-02-12",103.569],["2020-02-13",103.264],["2020-02-14",103.51],["2020-02-18",102.281],["2020-02-19",103.421],["2020-02-20",102.124],["2020-02-21",101.77],["2020-02-24",98.565],["2020-02-25",96.303],["2020-02-26",95.861],["2020-02-27",91.112],["2020-02-28",87.749],["2020-03-02",90.974],["2020-03-03",89.775],["2020-03-04",93.039],["2020-03-05",89.391],["2020-03-06",87.897],["2020-03-09",82.293],["2020-03-10",85.321],["2020-03-11",79.609],["2020-03-12",77.131],["2020-03-13",77.141],["2020-03-16",68.656],["2020-03-17",64.389],["2020-03-18",59.67],["2020-03-19",61.548],["2020-03-20",57.104],["2020-03-23",55.57],["2020-03-24",68.489],["2020-03-25",71.645],["2020-03-26",74.476],["2020-03-27",67.378],["2020-03-30",69.482],["2020-03-31",67.378],["2020-04-01",66.513],["2020-04-02",64.94],["2020-04-03",62.236],["2020-04-06",69.315],["2020-04-07",70.15],["2020-04-08",74.103],["2020-04-09",79.019],["2020-04-13",75.764],["2020-04-14",78.547],["2020-04-15",76.335],["2020-04-16",78.763],["2020-04-17",82.755],["2020-04-20",80.69],["2020-04-21",79.835],["2020-04-22",85.331],["2020-04-23",84.171],["2020-04-24",84.446],["2020-04-27",86.707],["2020-04-28",86.786],["2020-04-29",85.99],["2020-04-30",84.977],["2020-05-01",82.401],["2020-05-04",81.693],["2020-05-05",81.88],["2020-05-06",81.772],["2020-05-07",83.178],["2020-05-08",84.731],["2020-05-11",84.918],["2020-05-12",82.588],["2020-05-13",79.088],["2020-05-14",81.89],["2020-05-15",83.473],["2020-05-18",85.301],["2020-05-19",85.4],["2020-05-20",86.609],["2020-05-21",86.53],["2020-05-22",85.783],["2020-05-26",86.57],["2020-05-27",88.723],["2020-05-28",89.323],["2020-05-29",88.221],["2020-06-01",88.998],["2020-06-02",90.66],["2020-06-03",92.97],["2020-06-04",93.393],["2020-06-05",94.897],["2020-06-08",94.376],["2020-06-09",93.953],["2020-06-10",92.508],["2020-06-11",89.146],["2020-06-12",89.745],["2020-06-15",89.903],["2020-06-16",90.316],["2020-06-17",89.726],["2020-06-18",88.615],["2020-06-19",86.776],["2020-06-22",86.344],["2020-06-23",86.442],["2020-06-24",85.105],["2020-06-25",84.554],["2020-06-26",83.364],["2020-06-29",85.518],["2020-06-30",85.449],["2020-07-01",84.997],["2020-07-02",85.105],["2020-07-06",87.022],["2020-07-07",85.4],["2020-07-08",85.095],["2020-07-09",84.928],["2020-07-10",85.773],["2020-07-13",85.96],["2020-07-14",86.697],["2020-07-15",88.831],["2020-07-16",88.182],["2020-07-17",89.047],["2020-07-20",89.382],["2020-07-21",89.509],["2020-07-22",92.046],["2020-07-23",91.309],["2020-07-24",91.574],["2020-07-27",91.8],["2020-07-28",91.191],["2020-07-29",93.236],["2020-07-30",90.099],["2020-07-31",89.519],["2020-08-03",89.391],["2020-08-04",90.276],["2020-08-05",89.47],["2020-08-06",89.46],["2020-08-07",89.293],["2020-08-10",89.804],["2020-08-11",91.141],["2020-08-12",91.594],["2020-08-13",91.21],["2020-08-14",91.092],["2020-08-17",92.026],["2020-08-18",93.304],["2020-08-19",92.351],["2020-08-20",93.767],["2020-08-21",94.484],["2020-08-24",94.937],["2020-08-25",94.858],["2020-08-26",93.727],["2020-08-27",93.865],["2020-08-28",95.812],["2020-08-31",94.239],["2020-09-01",94.533],["2020-09-02",96.333],["2020-09-03",94.71],["2020-09-04",93.619],["2020-09-08",92.105],["2020-09-09",91.82],["2020-09-10",90.797],["2020-09-11",90.719],["2020-09-14",91.309],["2020-09-15",91.948],["2020-09-16",93.216],["2020-09-17",92.135],["2020-09-18",90.561],["2020-09-21",87.838],["2020-09-22",89.067],["2020-09-23",88.261],["2020-09-24",89.834],["2020-09-25",89.844],["2020-09-28",90.335],["2020-09-29",89.185],["2020-09-30",89.765],["2020-10-01",90.276],["2020-10-02",93.57],["2020-10-05",92.508],["2020-10-06",90.375],["2020-10-07",92.302],["2020-10-08",93.806],["2020-10-09",93.885],["2020-10-12",94.366],["2020-10-13",94.396],["2020-10-14",94.897],["2020-10-15",97.817],["2020-10-16",96.873],["2020-10-19",95.615],["2020-10-20",95.644],["2020-10-21",97.404],["2020-10-22",98.171],["2020-10-23",99.577],["2020-10-26",97.532],["2020-10-27",96.343],["2020-10-28",93.462],["2020-10-29",93.344],["2020-10-30",91.761]],"anchor_close":101.71,"censored_at":null},{"symbol":"MTSI","session":"2019-04-24","dist":0.9984,"sector":"Semiconductors","rvol":4.4435,"intraday_pct":4.9669,"gap_pct":-6.8476,"excess":{"1d":-9.2285,"5d":-14.1056,"10d":0.2466,"21d":-9.2795,"63d":20.5153,"126d":34.8553,"252d":78.572},"before":[["2019-01-29",109.211],["2019-01-30",110.978],["2019-01-31",113.754],["2019-02-01",113.817],["2019-02-04",119.306],["2019-02-05",115.016],["2019-02-06",96.278],["2019-02-07",98.612],["2019-02-08",103.849],["2019-02-11",107.003],["2019-02-12",109.022],["2019-02-13",109.401],["2019-02-14",109.59],["2019-02-15",112.114],["2019-02-19",109.905],["2019-02-20",112.114],["2019-02-21",111.735],["2019-02-22",115.521],["2019-02-25",121.199],["2019-02-26",121.577],["2019-02-27",121.64],["2019-02-28",120.442],["2019-03-01",123.218],["2019-03-04",121.262],["2019-03-05",117.539],["2019-03-06",110.915],["2019-03-07",111.041],["2019-03-08",110.221],["2019-03-11",115.457],["2019-03-12",115.394],["2019-03-13",117.35],["2019-03-14",117.098],["2019-03-15",122.019],["2019-03-18",120.379],["2019-03-19",121.009],["2019-03-20",119.117],["2019-03-21",120.315],["2019-03-22",113.375],["2019-03-25",110.41],["2019-03-26",112.303],["2019-03-27",103.785],["2019-03-28",103.975],["2019-03-29",105.426],["2019-04-01",109.338],["2019-04-02",109.085],["2019-04-03",113.186],["2019-04-04",113.565],["2019-04-05",113.312],["2019-04-08",113.186],["2019-04-09",113.249],["2019-04-10",114.953],["2019-04-11",101.956],["2019-04-12",101.893],["2019-04-15",103.344],["2019-04-16",105.3],["2019-04-17",104.416],["2019-04-18",103.533],["2019-04-22",102.208],["2019-04-23",102.271],["2019-04-24",100.0]],"after":[["2019-04-25",90.599],["2019-04-26",90.536],["2019-04-29",88.644],["2019-04-30",87.634],["2019-05-01",85.741],["2019-05-02",86.309],["2019-05-03",85.363],["2019-05-06",83.218],["2019-05-07",79.495],["2019-05-08",98.801],["2019-05-09",97.287],["2019-05-10",95.899],["2019-05-13",87.697],["2019-05-14",91.672],["2019-05-15",90.536],["2019-05-16",92.808],["2019-05-17",89.274],["2019-05-20",83.407],["2019-05-21",85.804],["2019-05-22",84.479],["2019-05-23",86.751],["2019-05-24",88.391],["2019-05-28",90.536],["2019-05-29",92.871],["2019-05-30",92.492],["2019-05-31",89.274],["2019-06-03",94.953],["2019-06-04",95.962],["2019-06-05",94.89],["2019-06-06",94.7],["2019-06-07",95.521],["2019-06-10",98.233],["2019-06-11",94.637],["2019-06-12",91.987],["2019-06-13",93.691],["2019-06-14",89.905],["2019-06-17",90.978],["2019-06-18",90.978],["2019-06-19",87.697],["2019-06-20",92.744],["2019-06-21",91.861],["2019-06-24",89.148],["2019-06-25",85.363],["2019-06-26",88.013],["2019-06-27",92.871],["2019-06-28",95.457],["2019-07-01",97.792],["2019-07-02",97.35],["2019-07-03",95.962],["2019-07-05",95.647],["2019-07-08",96.467],["2019-07-09",102.587],["2019-07-10",104.606],["2019-07-11",99.621],["2019-07-12",101.199],["2019-07-15",98.17],["2019-07-16",98.107],["2019-07-17",110.852],["2019-07-18",110.726],["2019-07-19",110.978],["2019-07-22",110.347],["2019-07-23",116.719],["2019-07-24",122.713],["2019-07-25",119.18],["2019-07-26",124.29],["2019-07-29",122.839],["2019-07-30",124.416],["2019-07-31",123.785],["2019-08-01",124.164],["2019-08-02",122.397],["2019-08-05",126.309],["2019-08-06",124.227],["2019-08-07",125.615],["2019-08-08",129.274],["2019-08-09",125.3],["2019-08-12",124.984],["2019-08-13",125.931],["2019-08-14",121.009],["2019-08-15",123.155],["2019-08-16",125.804],["2019-08-19",125.11],["2019-08-20",125.3],["2019-08-21",127.508],["2019-08-22",127.066],["2019-08-23",119.621],["2019-08-26",119.243],["2019-08-27",117.918],["2019-08-28",117.981],["2019-08-29",123.912],["2019-08-30",123.912],["2019-09-03",122.902],["2019-09-04",127.256],["2019-09-05",129.653],["2019-09-06",132.555],["2019-09-09",137.413],["2019-09-10",140.0],["2019-09-11",145.11],["2019-09-12",146.94],["2019-09-13",143.596],["2019-09-16",145.868],["2019-09-17",144.353],["2019-09-18",141.577],["2019-09-19",141.577],["2019-09-20",138.801],["2019-09-23",139.243],["2019-09-24",139.495],["2019-09-25",143.281],["2019-09-26",145.426],["2019-09-27",136.782],["2019-09-30",135.615],["2019-10-01",129.338],["2019-10-02",125.079],["2019-10-03",128.36],["2019-10-04",134.89],["2019-10-07",136.341],["2019-10-08",131.42],["2019-10-09",132.681],["2019-10-10",134.826],["2019-10-11",139.59],["2019-10-14",134.89],["2019-10-15",137.35],["2019-10-16",134.89],["2019-10-17",134.637],["2019-10-18",132.744],["2019-10-21",135.394],["2019-10-22",135.268],["2019-10-23",133.312],["2019-10-24",132.618],["2019-10-25",134.132],["2019-10-28",138.17],["2019-10-29",136.467],["2019-10-30",140.757],["2019-10-31",143.47],["2019-11-01",147.886],["2019-11-04",151.987],["2019-11-05",152.082],["2019-11-06",145.931],["2019-11-07",144.921],["2019-11-08",145.552],["2019-11-11",147.918],["2019-11-12",153.375],["2019-11-13",167.129],["2019-11-14",168.013],["2019-11-15",163.47],["2019-11-18",162.082],["2019-11-19",162.397],["2019-11-20",154.574],["2019-11-21",153.691],["2019-11-22",152.776],["2019-11-25",156.341],["2019-11-26",156.719],["2019-11-27",157.666],["2019-11-29",155.647],["2019-12-02",150.978],["2019-12-03",151.861],["2019-12-04",153.312],["2019-12-05",153.186],["2019-12-06",157.981],["2019-12-09",154.953],["2019-12-10",155.331],["2019-12-11",161.64],["2019-12-12",166.309],["2019-12-13",165.615],["2019-12-16",168.644],["2019-12-17",172.114],["2019-12-18",168.265],["2019-12-19",167.066],["2019-12-20",169.022],["2019-12-23",172.24],["2019-12-24",174.006],["2019-12-26",174.322],["2019-12-27",173.06],["2019-12-30",168.707],["2019-12-31",167.823],["2020-01-02",165.931],["2020-01-03",164.543],["2020-01-06",168.423],["2020-01-07",167.697],["2020-01-08",167.666],["2020-01-09",166.498],["2020-01-10",166.625],["2020-01-13",170.41],["2020-01-14",172.618],["2020-01-15",173.249],["2020-01-16",179.748],["2020-01-17",182.839],["2020-01-21",185.11],["2020-01-22",186.94],["2020-01-23",189.527],["2020-01-24",182.334],["2020-01-27",171.609],["2020-01-28",165.741],["2020-01-29",193.817],["2020-01-30",187.95],["2020-01-31",179.306],["2020-02-03",181.767],["2020-02-04",195.394],["2020-02-05",198.107],["2020-02-06",192.114],["2020-02-07",181.009],["2020-02-10",183.533],["2020-02-11",187.256],["2020-02-12",187.697],["2020-02-13",187.634],["2020-02-14",186.94],["2020-02-18",184.227],["2020-02-19",192.555],["2020-02-20",195.962],["2020-02-21",188.076],["2020-02-24",176.719],["2020-02-25",168.644],["2020-02-26",165.552],["2020-02-27",152.303],["2020-02-28",159.432],["2020-03-02",167.634],["2020-03-03",160.063],["2020-03-04",163.722],["2020-03-05",158.423],["2020-03-06",151.483],["2020-03-09",129.905],["2020-03-10",140.946],["2020-03-11",131.356],["2020-03-12",115.71],["2020-03-13",124.29],["2020-03-16",107.886],["2020-03-17",116.278],["2020-03-18",104.795],["2020-03-19",107.508],["2020-03-20",101.767],["2020-03-23",103.659],["2020-03-24",116.719],["2020-03-25",115.457],["2020-03-26",117.098],["2020-03-27",113.754],["2020-03-30",118.864],["2020-03-31",119.432],["2020-04-01",112.366],["2020-04-02",116.088],["2020-04-03",117.035],["2020-04-06",136.593],["2020-04-07",134.006],["2020-04-08",148.202],["2020-04-09",152.744],["2020-04-13",152.366],["2020-04-14",155.331],["2020-04-15",154.322],["2020-04-16",151.041],["2020-04-17",156.845],["2020-04-20",152.871],["2020-04-21",144.984],["2020-04-22",156.215],["2020-04-23",161.703]],"anchor_close":15.85,"censored_at":null},{"symbol":"A","session":"2024-12-20","dist":1.0017,"sector":"Medical Devices","rvol":2.2401,"intraday_pct":0.9607,"gap_pct":0.03,"excess":{"1d":0.0115,"5d":0.5286,"10d":2.546,"21d":9.698,"63d":-8.0779,"126d":-11.2996,"252d":-2.0541},"before":[["2024-09-27",110.074],["2024-09-30",110.386],["2024-10-01",108.958],["2024-10-02",108.944],["2024-10-03",107.464],["2024-10-04",107.776],["2024-10-07",106.973],["2024-10-08",107.509],["2024-10-09",107.65],["2024-10-10",106.119],["2024-10-11",106.921],["2024-10-14",107.241],["2024-10-15",107.486],["2024-10-16",103.42],["2024-10-17",102.163],["2024-10-18",103.212],["2024-10-21",101.673],["2024-10-22",99.219],["2024-10-23",98.9],["2024-10-24",97.16],["2024-10-25",96.788],["2024-10-28",97.792],["2024-10-29",97.562],["2024-10-30",97.755],["2024-10-31",96.878],["2024-11-01",101.755],["2024-11-04",103.821],["2024-11-05",104.386],["2024-11-06",102.431],["2024-11-07",103.806],["2024-11-08",101.613],["2024-11-11",99.517],["2024-11-12",99.376],["2024-11-13",99.829],["2024-11-14",96.811],["2024-11-15",94.469],["2024-11-18",94.357],["2024-11-19",93.443],["2024-11-20",95.584],["2024-11-21",98.179],["2024-11-22",99.502],["2024-11-25",99.985],["2024-11-26",99.896],["2024-11-27",102.699],["2024-11-29",102.572],["2024-12-02",103.769],["2024-12-03",103.546],["2024-12-04",104.23],["2024-12-05",102.498],["2024-12-06",104.513],["2024-12-09",107.055],["2024-12-10",105.516],["2024-12-11",104.966],["2024-12-12",104.758],["2024-12-13",103.338],["2024-12-16",102.349],["2024-12-17",101.45],["2024-12-18",98.885],["2024-12-19",99.019],["2024-12-20",100.0]],"after":[["2024-12-23",100.067],["2024-12-24",101.182],["2024-12-26",100.981],["2024-12-27",100.766],["2024-12-30",99.933],["2024-12-31",99.874],["2025-01-02",99.197],["2025-01-03",100.877],["2025-01-06",101.427],["2025-01-07",102.156],["2025-01-08",101.851],["2025-01-10",102.201],["2025-01-13",105.531],["2025-01-14",106.631],["2025-01-15",105.739],["2025-01-16",107.591],["2025-01-17",109.553],["2025-01-21",113.427],["2025-01-22",113.449],["2025-01-23",113.337],["2025-01-24",112.586],["2025-01-27",112.23],["2025-01-28",111.769],["2025-01-29",109.352],["2025-01-30",112.542],["2025-01-31",112.646],["2025-02-03",110.497],["2025-02-04",109.315],["2025-02-05",110.022],["2025-02-06",109.761],["2025-02-07",107.955],["2025-02-10",106.825],["2025-02-11",105.382],["2025-02-12",102.654],["2025-02-13",101.442],["2025-02-14",100.119],["2025-02-18",100.513],["2025-02-19",101.963],["2025-02-20",101.695],["2025-02-21",100.639],["2025-02-24",100.572],["2025-02-25",99.755],["2025-02-26",99.97],["2025-02-27",94.476],["2025-02-28",95.101],["2025-03-03",93.919],["2025-03-04",91.488],["2025-03-05",94.052],["2025-03-06",94.082],["2025-03-07",94.194],["2025-03-10",90.625],["2025-03-11",89.978],["2025-03-12",89.101],["2025-03-13",87.228],["2025-03-14",90.09],["2025-03-17",91.064],["2025-03-18",91.517],["2025-03-19",90.856],["2025-03-20",89.421],["2025-03-21",89.77],["2025-03-24",90.677],["2025-03-25",89.592],["2025-03-26",89.138],["2025-03-27",88.447],["2025-03-28",86.752],["2025-03-31",86.968],["2025-04-01",84.789],["2025-04-02",86.232],["2025-04-03",81.533],["2025-04-04",76.574],["2025-04-07",77.013],["2025-04-08",73.816],["2025-04-09",79.585],["2025-04-10",74.307],["2025-04-11",76.359],["2025-04-14",78.202],["2025-04-15",76.663],["2025-04-16",76.351],["2025-04-17",76.188],["2025-04-21",74.537],["2025-04-22",76.433],["2025-04-23",78.061],["2025-04-24",79.563],["2025-04-25",79.013],["2025-04-28",79.451],["2025-04-29",79.89],["2025-04-30",79.994],["2025-05-01",79.147],["2025-05-02",80.76],["2025-05-05",80.567],["2025-05-06",78.24],["2025-05-07",79.935],["2025-05-08",80.812],["2025-05-09",79.496],["2025-05-12",85.904],["2025-05-13",85.808],["2025-05-14",82.908],["2025-05-15",83.563],["2025-05-16",84.581],["2025-05-19",84.336],["2025-05-20",84.365],["2025-05-21",80.968],["2025-05-22",81.54],["2025-05-23",80.685],["2025-05-27",82.715],["2025-05-28",82.433],["2025-05-29",84.217],["2025-05-30",83.206],["2025-06-02",82.559],["2025-06-03",83.83],["2025-06-04",85.451],["2025-06-05",84.707],["2025-06-06",86.09],["2025-06-09",86.789],["2025-06-10",89.599],["2025-06-11",89.005],["2025-06-12",88.402],["2025-06-13",87.042],["2025-06-16",88.484],["2025-06-17",86.306],["2025-06-18",85.882],["2025-06-20",85.912],["2025-06-23",86.336],["2025-06-24",87.458],["2025-06-25",88.187],["2025-06-26",88.782],["2025-06-27",88.596],["2025-06-30",87.733],["2025-07-01",89.547],["2025-07-02",89.703],["2025-07-03",90.239],["2025-07-07",88.655],["2025-07-08",89.964],["2025-07-09",90.179],["2025-07-10",92.313],["2025-07-11",91.651],["2025-07-14",89.272],["2025-07-15",83.964],["2025-07-16",84.328],["2025-07-17",86.507],["2025-07-18",84.745],["2025-07-21",83.295],["2025-07-22",86.38],["2025-07-23",88.819],["2025-07-24",89.473],["2025-07-25",89.347],["2025-07-28",88.871],["2025-07-29",89.094],["2025-07-30",87.763],["2025-07-31",85.354],["2025-08-01",84.38],["2025-08-04",85.377],["2025-08-05",85.414],["2025-08-06",84.18],["2025-08-07",84.737],["2025-08-08",85.213],["2025-08-11",84.849],["2025-08-12",87.22],["2025-08-13",89.428],["2025-08-14",88.373],["2025-08-15",88.618],["2025-08-18",87.837],["2025-08-19",89.294],["2025-08-20",88.551],["2025-08-21",87.094],["2025-08-22",90.425],["2025-08-25",88.581],["2025-08-26",87.949],["2025-08-27",88.239],["2025-08-28",92.9],["2025-08-29",93.421],["2025-09-02",93.086],["2025-09-03",93.093],["2025-09-04",95.517],["2025-09-05",95.718],["2025-09-08",95.257],["2025-09-09",93.859],["2025-09-10",92.276],["2025-09-11",94.216],["2025-09-12",91.621],["2025-09-15",93.398],["2025-09-16",94.558],["2025-09-17",94.209],["2025-09-18",94.878],["2025-09-19",93.911],["2025-09-22",93.919],["2025-09-23",93.629],["2025-09-24",92.469],["2025-09-25",90.618],["2025-09-26",91.733],["2025-09-29",92.001],["2025-09-30",95.42],["2025-10-01",103.026],["2025-10-02",103.115],["2025-10-03",105.301],["2025-10-06",105.278],["2025-10-07",103.011],["2025-10-08",104.684],["2025-10-09",104.163],["2025-10-10",101.569],["2025-10-13",102.766],["2025-10-14",102.624],["2025-10-15",103.821],["2025-10-16",104.899],["2025-10-17",105.509],["2025-10-20",106.312],["2025-10-21",108.304],["2025-10-22",108.445],["2025-10-23",109.628],["2025-10-24",110.051],["2025-10-27",108.981],["2025-10-28",108.431],["2025-10-29",106.46],["2025-10-30",106.579],["2025-10-31",108.81],["2025-11-03",107.568],["2025-11-04",108.602],["2025-11-05",109.115],["2025-11-06",109.65],["2025-11-07",109.092],["2025-11-10",108.81],["2025-11-11",111.085],["2025-11-12",112.646],["2025-11-13",109.204],["2025-11-14",109.152],["2025-11-17",107.442],["2025-11-18",106.936],["2025-11-19",107.353],["2025-11-20",107.843],["2025-11-21",112.445],["2025-11-24",114.192],["2025-11-25",116.869],["2025-11-26",114.765],["2025-11-28",114.118],["2025-12-01",111.59],["2025-12-02",110.631],["2025-12-03",110.966],["2025-12-04",110.267],["2025-12-05",108.163],["2025-12-08",105.895],["2025-12-09",104.557],["2025-12-10",106.661],["2025-12-11",106.215],["2025-12-12",103.844],["2025-12-15",104.528],["2025-12-16",103.479],["2025-12-17",101.598],["2025-12-18",101.777],["2025-12-19",102.03],["2025-12-22",102.981],["2025-12-23",102.862],["2025-12-24",102.833]],"anchor_close":134.51,"censored_at":null},{"symbol":"DOW","session":"2023-09-15","dist":1.0045,"sector":"Other","rvol":2.0573,"intraday_pct":-0.3701,"gap_pct":0.0,"excess":{"1d":-0.6839,"5d":-3.7095,"10d":-0.907,"21d":-3.3432,"63d":-5.453,"126d":-2.4987,"252d":-19.5734},"before":[["2023-06-22",95.449],["2023-06-23",95.394],["2023-06-26",96.49],["2023-06-27",97.641],["2023-06-28",98.366],["2023-06-29",98.886],["2023-06-30",98.923],["2023-07-03",99.889],["2023-07-05",98.143],["2023-07-06",98.013],["2023-07-07",98.626],["2023-07-10",98.941],["2023-07-11",99.22],["2023-07-12",100.501],["2023-07-13",100.687],["2023-07-14",98.291],["2023-07-17",97.381],["2023-07-18",98.403],["2023-07-19",98.105],["2023-07-20",98.533],["2023-07-21",98.533],["2023-07-24",97.604],["2023-07-25",99.331],["2023-07-26",99.74],["2023-07-27",102.043],["2023-07-28",103.009],["2023-07-31",104.885],["2023-08-01",103.603],["2023-08-02",101.597],["2023-08-03",101.969],["2023-08-04",101.244],["2023-08-07",103.12],["2023-08-08",102.173],["2023-08-09",103.158],["2023-08-10",103.975],["2023-08-11",102.99],["2023-08-14",102.86],["2023-08-15",99.424],["2023-08-16",99.034],["2023-08-17",100.037],["2023-08-18",100.334],["2023-08-21",100.613],["2023-08-22",99.907],["2023-08-23",99.183],["2023-08-24",99.443],["2023-08-25",100.26],["2023-08-28",101.412],["2023-08-29",102.6],["2023-08-30",101.69],["2023-08-31",101.337],["2023-09-01",102.693],["2023-09-05",100.65],["2023-09-06",101.95],["2023-09-07",100.483],["2023-09-08",99.759],["2023-09-11",99.684],["2023-09-12",99.61],["2023-09-13",98.105],["2023-09-14",100.371],["2023-09-15",100.0]],"after":[["2023-09-18",99.146],["2023-09-19",98.254],["2023-09-20",97.437],["2023-09-21",94.725],["2023-09-22",93.332],["2023-09-25",94.892],["2023-09-26",93.759],["2023-09-27",94.725],["2023-09-28",94.595],["2023-09-29",95.765],["2023-10-02",95.282],["2023-10-03",94.762],["2023-10-04",94.929],["2023-10-05",92.608],["2023-10-06",93.388],["2023-10-09",94.372],["2023-10-10",95.301],["2023-10-11",94.521],["2023-10-12",93.332],["2023-10-13",92.366],["2023-10-16",93.221],["2023-10-17",94.224],["2023-10-18",93.016],["2023-10-19",91.846],["2023-10-20",90.992],["2023-10-23",89.599],["2023-10-24",91.456],["2023-10-25",88.299],["2023-10-26",89.19],["2023-10-27",89.357],["2023-10-30",89.785],["2023-10-31",89.785],["2023-11-01",89.543],["2023-11-02",90.992],["2023-11-03",92.366],["2023-11-06",91.642],["2023-11-07",90.137],["2023-11-08",89.71],["2023-11-09",89.822],["2023-11-10",91.902],["2023-11-13",91.456],["2023-11-14",94.818],["2023-11-15",95.71],["2023-11-16",95.542],["2023-11-17",96.025],["2023-11-20",95.988],["2023-11-21",96.081],["2023-11-22",95.468],["2023-11-24",95.97],["2023-11-27",94.948],["2023-11-28",96.007],["2023-11-29",95.338],["2023-11-30",96.118],["2023-12-01",97.14],["2023-12-04",96.768],["2023-12-05",94.985],["2023-12-06",94.521],["2023-12-07",94.855],["2023-12-08",94.577],["2023-12-11",95.245],["2023-12-12",94.391],["2023-12-13",97.195],["2023-12-14",100.724],["2023-12-15",100.743],["2023-12-18",100.762],["2023-12-19",102.006],["2023-12-20",101.374],["2023-12-21",102.099],["2023-12-22",102.377],["2023-12-26",103.473],["2023-12-27",103.473],["2023-12-28",102.582],["2023-12-29",101.857],["2024-02-07",100.464],["2024-02-08",100.074],["2024-02-09",100.279],["2024-02-12",101.764],["2024-02-13",98.774],["2024-02-14",99.517],["2024-02-15",102.47],["2024-02-16",103.046],["2024-02-20",101.616],["2024-02-21",103.548],["2024-02-22",104.012],["2024-02-23",104.736],["2024-02-26",104.142],["2024-02-27",104.513],["2024-02-28",102.34],["2024-02-29",103.789],["2024-03-01",103.585],["2024-03-04",105.906],["2024-03-05",105.832],["2024-03-06",105.609],["2024-03-07",105.758],["2024-03-08",105.145],["2024-03-11",106.668],["2024-03-12",107.132],["2024-03-13",107.671],["2024-03-14",106.464],["2024-03-15",105.944],["2024-03-18",105.386],["2024-03-19",105.423],["2024-03-20",108.042],["2024-03-21",107.597],["2024-03-22",107.132],["2024-03-25",106.594],["2024-03-26",105.999],["2024-03-27",107.987],["2024-03-28",107.597],["2024-04-01",108.21],["2024-04-02",110.123],["2024-04-03",111.423],["2024-04-04",111.181],["2024-04-05",110.866],["2024-04-08",110.55],["2024-04-09",111.2],["2024-04-10",109.305],["2024-04-11",108.581],["2024-04-12",107.151],["2024-04-15",106.464],["2024-04-16",105.609],["2024-04-17",105.535],["2024-04-18",104.922],["2024-04-19",105.238],["2024-04-22",105.851],["2024-04-23",105.386],["2024-04-24",105.832],["2024-04-25",104.829],["2024-04-26",106.408],["2024-04-29",107.355],["2024-04-30",105.684],["2024-05-01",106.296],["2024-05-02",105.553],["2024-05-03",105.944],["2024-05-06",106.501],["2024-05-07",108.395],["2024-05-08",108.915],["2024-05-09",110.42],["2024-05-10",110.345],["2024-05-13",110.253],["2024-05-14",110.791],["2024-05-15",109.695],["2024-05-16",109.027],["2024-05-17",109.937],["2024-05-20",110.03],["2024-05-21",109.417],["2024-05-22",106.984],["2024-05-23",105.721],["2024-05-24",107.281],["2024-05-28",107.801],["2024-05-29",105.869],["2024-05-30",106.594],["2024-05-31",107.039],["2024-06-03",104.142],["2024-06-04",102.433],["2024-06-05",103.436],["2024-06-06",103.418],["2024-06-07",103.51],["2024-06-10",104.105],["2024-06-11",104.29],["2024-06-12",104.476],["2024-06-13",104.123],["2024-06-14",102.192],["2024-06-17",102.582],["2024-06-18",102.972],["2024-06-20",100.687],["2024-06-21",100.279],["2024-06-24",101.449],["2024-06-25",98.737],["2024-06-26",98.811],["2024-06-27",98.366],["2024-06-28",98.533],["2024-07-01",97.753],["2024-07-02",97.901],["2024-07-03",98.217],["2024-07-05",97.01],["2024-07-08",98.068],["2024-07-09",95.802],["2024-07-10",96.044],["2024-07-11",97.344],["2024-07-12",98.273],["2024-07-15",98.941],["2024-07-16",101.597],["2024-07-17",102.916],["2024-07-18",101.727],["2024-07-19",100.111],["2024-07-22",101.077],["2024-07-23",100.427],["2024-07-24",99.034],["2024-07-25",98.161],["2024-07-26",98.18],["2024-07-29",98.18],["2024-07-30",99.721],["2024-07-31",101.17],["2024-08-01",98.96],["2024-08-02",96.601],["2024-08-05",94.744],["2024-08-06",97.474],["2024-08-07",96.898],["2024-08-08",97.827],["2024-08-09",97.808],["2024-08-12",96.991],["2024-08-13",97.994],["2024-08-14",97.994],["2024-08-15",100.056],["2024-08-16",100.13],["2024-08-19",99.647],["2024-08-20",97.92],["2024-08-21",98.347],["2024-08-22",97.623],["2024-08-23",99.424],["2024-08-26",100.353],["2024-08-27",99.87],["2024-08-28",99.387],["2024-08-29",100.037],["2024-08-30",99.517],["2024-09-03",96.452],["2024-09-04",95.802],["2024-09-05",95.301],["2024-09-06",94.131],["2024-09-09",95.282],["2024-09-10",94.391],["2024-09-11",94.224],["2024-09-12",93.351],["2024-09-13",93.146],["2024-09-16",94.094],["2024-09-17",95.672],["2024-09-18",95.914],["2024-09-19",98.236],["2024-09-20",96.044],["2024-09-23",96.657],["2024-09-24",99.276],["2024-09-25",98.143],["2024-09-26",101.634],["2024-09-27",102.303],["2024-09-30",101.467],["2024-10-01",101.3],["2024-10-02",101.56],["2024-10-03",101.226],["2024-10-04",102.786],["2024-10-07",101.449]],"anchor_close":53.84,"censored_at":null},{"symbol":"JKHY","session":"2021-11-08","dist":1.0051,"sector":"Software/IT","rvol":2.5062,"intraday_pct":1.6917,"gap_pct":0.0442,"excess":{"1d":-1.2216,"5d":-2.234,"10d":-3.1965,"21d":-0.1556,"63d":11.7548,"126d":30.7032,"252d":36.0847},"before":[["2021-08-16",110.329],["2021-08-17",110.85],["2021-08-18",107.002],["2021-08-19",109.429],["2021-08-20",109.95],["2021-08-23",109.572],["2021-08-24",107.517],["2021-08-25",107.666],["2021-08-26",107.976],["2021-08-27",109.205],["2021-08-30",109.448],["2021-08-31",109.485],["2021-09-01",110.056],["2021-09-02",109.392],["2021-09-03",109.088],["2021-09-07",107.387],["2021-09-08",107.561],["2021-09-09",106.3],["2021-09-10",104.929],["2021-09-13",104.556],["2021-09-14",103.731],["2021-09-15",105.469],["2021-09-16",106.027],["2021-09-17",104.755],["2021-09-20",105.158],["2021-09-21",104.178],["2021-09-22",104.755],["2021-09-23",105.754],["2021-09-24",106.381],["2021-09-27",105.903],["2021-09-28",102.675],["2021-09-29",103.141],["2021-09-30",101.837],["2021-10-01",102.427],["2021-10-04",101.279],["2021-10-05",101.061],["2021-10-06",101.297],["2021-10-07",102.228],["2021-10-08",103.079],["2021-10-11",102.309],["2021-10-12",101.67],["2021-10-13",102.322],["2021-10-14",104.271],["2021-10-15",105.562],["2021-10-18",106.176],["2021-10-19",106.114],["2021-10-20",106.195],["2021-10-21",106.915],["2021-10-22",108.156],["2021-10-25",108.038],["2021-10-26",108.038],["2021-10-27",102.235],["2021-10-28",101.707],["2021-10-29",103.34],["2021-11-01",103.06],["2021-11-02",98.883],["2021-11-03",98.777],["2021-11-04",98.479],["2021-11-05",98.293],["2021-11-08",100.0]],"after":[["2021-11-09",98.721],["2021-11-10",100.41],["2021-11-11",98.827],["2021-11-12",97.914],["2021-11-15",97.455],["2021-11-16",97.852],["2021-11-17",95.469],["2021-11-18",94.227],["2021-11-19",95.102],["2021-11-22",95.084],["2021-11-23",94.997],["2021-11-24",94.854],["2021-11-26",93.818],["2021-11-29",94.544],["2021-11-30",94.122],["2021-12-01",91.844],["2021-12-02",94.444],["2021-12-03",95.605],["2021-12-06",98.628],["2021-12-07",97.685],["2021-12-08",97.033],["2021-12-09",97.182],["2021-12-10",98.231],["2021-12-13",100.881],["2021-12-14",100.776],["2021-12-15",99.268],["2021-12-16",102.483],["2021-12-17",101.949],["2021-12-20",101.173],["2021-12-21",102.433],["2021-12-22",102.936],["2021-12-23",102.688],["2021-12-27",102.762],["2021-12-28",103.898],["2021-12-29",104.184],["2021-12-30",104.109],["2021-12-31",103.656],["2022-01-03",106.456],["2022-01-04",108.417],["2022-01-05",107.337],["2022-01-06",105.276],["2022-01-07",105.369],["2022-01-10",105.251],["2022-01-11",105.363],["2022-01-12",106.71],["2022-01-13",104.407],["2022-01-14",104.867],["2022-01-18",102.651],["2022-01-19",103.302],["2022-01-20",101.229],["2022-01-21",101.639],["2022-01-24",101.316],["2022-01-25",98.603],["2022-01-26",97.343],["2022-01-27",97.592],["2022-01-28",102.762],["2022-01-31",104.165],["2022-02-01",104.718],["2022-02-02",105.866],["2022-02-03",103.662],["2022-02-04",104.283],["2022-02-07",103.861],["2022-02-08",105.028],["2022-02-09",108.653],["2022-02-10",103.513],["2022-02-11",103.917],["2022-02-14",105.636],["2022-02-15",104.867],["2022-02-16",105.239],["2022-02-17",105.742],["2022-02-18",107.052],["2022-02-22",105.127],["2022-02-23",104.215],["2022-02-24",105.568],["2022-02-25",109.28],["2022-02-28",109.745],["2022-03-01",111.186],["2022-03-02",111.825],["2022-03-03",113.867],["2022-03-04",115.04],["2022-03-07",114.022],["2022-03-08",110.056],["2022-03-09",109.901],["2022-03-10",112.762],["2022-03-11",113.855],["2022-03-14",111.601],["2022-03-15",111.105],["2022-03-16",114.786],["2022-03-17",114.37],["2022-03-18",115.152],["2022-03-21",115.5],["2022-03-22",116.58],["2022-03-23",116.785],["2022-03-24",117.523],["2022-03-25",120.012],["2022-03-28",120.732],["2022-03-29",122.8],["2022-03-30",122.446],["2022-03-31",122.315],["2022-04-01",124.407],["2022-04-04",124.544],["2022-04-05",126.474],["2022-04-06",126.456],["2022-04-07",126.437],["2022-04-08",124.475],["2022-04-11",123.246],["2022-04-12",124.6],["2022-04-13",124.457],["2022-04-14",124.451],["2022-04-18",124.178],["2022-04-19",125.5],["2022-04-20",125.258],["2022-04-21",126.412],["2022-04-22",122.477],["2022-04-25",122.564],["2022-04-26",120.18],["2022-04-27",119.075],["2022-04-28",120.813],["2022-04-29",117.678],["2022-05-02",118.163],["2022-05-03",119.385],["2022-05-04",116.673],["2022-05-05",115.537],["2022-05-06",114.829],["2022-05-09",110.074],["2022-05-10",111.03],["2022-05-11",110.602],["2022-05-12",109.168],["2022-05-13",108.895],["2022-05-16",109.913],["2022-05-17",111.601],["2022-05-18",109.541],["2022-05-19",110.565],["2022-05-20",111.186],["2022-05-23",113.191],["2022-05-24",114.122],["2022-05-25",114.165],["2022-05-26",115.841],["2022-05-27",116.754],["2022-05-31",116.772],["2022-06-01",115.537],["2022-06-02",116.418],["2022-06-03",115.506],["2022-06-06",115.692],["2022-06-07",116.691],["2022-06-08",115.642],["2022-06-09",113.296],["2022-06-10",112.011],["2022-06-13",109.82],["2022-06-14",109.938],["2022-06-15",111.279],["2022-06-16",106.505],["2022-06-17",106.847],["2022-06-21",108.324],["2022-06-22",107.325],["2022-06-23",110.329],["2022-06-24",113.532],["2022-06-27",113.613],["2022-06-28",111.98],["2022-06-29",113.048],["2022-06-30",111.744],["2022-07-01",114.382],["2022-07-05",114.078],["2022-07-06",115.611],["2022-07-07",115.462],["2022-07-08",115.189],["2022-07-11",115.866],["2022-07-12",114.469],["2022-07-13",114.922],["2022-07-14",115.456],["2022-07-15",117.927],["2022-07-18",118.516],["2022-07-19",120.701],["2022-07-20",120.937],["2022-07-21",123.333],["2022-07-22",123.954],["2022-07-25",122.52],["2022-07-26",124.6],["2022-07-27",125.86],["2022-07-28",128.063],["2022-07-29",128.97],["2022-08-01",128.814],["2022-08-02",127.616],["2022-08-03",129.168],["2022-08-04",129.323],["2022-08-05",131.018],["2022-08-08",130.931],["2022-08-09",129.888],["2022-08-10",129.832],["2022-08-11",128.423],["2022-08-12",129.659],["2022-08-15",130.646],["2022-08-16",130.875],["2022-08-17",122.471],["2022-08-18",126.3],["2022-08-19",126.797],["2022-08-22",125.866],["2022-08-23",124.724],["2022-08-24",124.513],["2022-08-25",124.258],["2022-08-26",122.576],["2022-08-29",121.577],["2022-08-30",120.59],["2022-08-31",119.305],["2022-09-01",120.931],["2022-09-02",118.678],["2022-09-06",120.677],["2022-09-07",122.148],["2022-09-08",122.526],["2022-09-09",124.283],["2022-09-12",124.252],["2022-09-13",120.484],["2022-09-14",119.988],["2022-09-15",119.714],["2022-09-16",118.908],["2022-09-19",119.981],["2022-09-20",117.666],["2022-09-21",116.859],["2022-09-22",115.928],["2022-09-23",114.823],["2022-09-26",113.855],["2022-09-27",113.445],["2022-09-28",114.68],["2022-09-29",113.619],["2022-09-30",113.141],["2022-10-03",115.922],["2022-10-04",117.058],["2022-10-05",116.735],["2022-10-06",115.469],["2022-10-07",115.245],["2022-10-10",115.102],["2022-10-11",114.209],["2022-10-12",112.595],["2022-10-13",114.978],["2022-10-14",113.861],["2022-10-17",115.953],["2022-10-18",117.287],["2022-10-19",116.145],["2022-10-20",115.121],["2022-10-21",116.276],["2022-10-24",117.405],["2022-10-25",119.597],["2022-10-26",119.957],["2022-10-27",121.875],["2022-10-28",125.22],["2022-10-31",123.563],["2022-11-01",124.916],["2022-11-02",118.336],["2022-11-03",111.496],["2022-11-04",112.017],["2022-11-07",112.88],["2022-11-08",112.315]],"anchor_close":161.1,"censored_at":null},{"symbol":"WPC","session":"2023-03-31","dist":1.0073,"sector":"REIT","rvol":2.5391,"intraday_pct":0.0,"gap_pct":0.454,"excess":{"1d":-1.4805,"5d":-3.2488,"10d":-6.8357,"21d":-4.9289,"63d":-13.6021,"126d":-28.2444,"252d":-36.4307},"before":[["2023-01-05",100.839],["2023-01-06",104.08],["2023-01-09",104.661],["2023-01-10",103.757],["2023-01-11",106.856],["2023-01-12",107.889],["2023-01-13",107.347],["2023-01-17",108.405],["2023-01-18",106.301],["2023-01-19",106.52],["2023-01-20",108.418],["2023-01-23",108.625],["2023-01-24",109.438],["2023-01-25",109.283],["2023-01-26",109.916],["2023-01-27",110.458],["2023-01-30",109.438],["2023-01-31",110.433],["2023-02-01",108.586],["2023-02-02",108.78],["2023-02-03",108.173],["2023-02-06",108.134],["2023-02-07",106.352],["2023-02-08",106.107],["2023-02-09",104.584],["2023-02-10",109.425],["2023-02-13",109.761],["2023-02-14",108.186],["2023-02-15",107.979],["2023-02-16",108.599],["2023-02-17",108.367],["2023-02-21",106.637],["2023-02-22",106.03],["2023-02-23",107.36],["2023-02-24",105.926],["2023-02-27",105.5],["2023-02-28",104.79],["2023-03-01",103.641],["2023-03-02",105.255],["2023-03-03",106.365],["2023-03-06",105.474],["2023-03-07",103.796],["2023-03-08",103.757],["2023-03-09",102.582],["2023-03-10",101.11],["2023-03-13",102.608],["2023-03-14",102.518],["2023-03-15",102.156],["2023-03-16",101.485],["2023-03-17",100.258],["2023-03-20",101.872],["2023-03-21",100.413],["2023-03-22",97.353],["2023-03-23",97.108],["2023-03-24",99.755],["2023-03-27",99.806],["2023-03-28",99.354],["2023-03-29",100.981],["2023-03-30",99.548],["2023-03-31",100.0]],"after":[["2023-04-03",98.476],["2023-04-04",97.482],["2023-04-05",96.152],["2023-04-06",95.352],["2023-04-10",96.333],["2023-04-11",95.145],["2023-04-12",93.854],["2023-04-13",93.402],["2023-04-14",92.072],["2023-04-17",93.712],["2023-04-18",93.209],["2023-04-19",93.48],["2023-04-20",93.712],["2023-04-21",94.383],["2023-04-24",94.319],["2023-04-25",95.016],["2023-04-26",92.847],["2023-04-27",94.861],["2023-04-28",95.804],["2023-05-01",95.313],["2023-05-02",93.57],["2023-05-03",92.473],["2023-05-04",93.234],["2023-05-05",94.564],["2023-05-08",94.513],["2023-05-09",93.325],["2023-05-10",93.738],["2023-05-11",92.628],["2023-05-12",92.421],["2023-05-15",91.866],["2023-05-16",89.684],["2023-05-17",90.032],["2023-05-18",88.56],["2023-05-19",88.741],["2023-05-22",89.425],["2023-05-23",89.438],["2023-05-24",87.644],["2023-05-25",86.882],["2023-05-26",87.928],["2023-05-30",88.638],["2023-05-31",89.555],["2023-06-01",89.361],["2023-06-02",91.168],["2023-06-05",90.975],["2023-06-06",90.536],["2023-06-07",91.517],["2023-06-08",91.388],["2023-06-09",91.491],["2023-06-12",91.298],["2023-06-13",90.794],["2023-06-14",90.278],["2023-06-15",90.704],["2023-06-16",90.82],["2023-06-20",88.909],["2023-06-21",88.121],["2023-06-22",87.334],["2023-06-23",85.591],["2023-06-26",87.515],["2023-06-27",88.431],["2023-06-28",87.682],["2023-06-29",87.218],["2023-06-30",87.23],["2023-07-03",88.496],["2023-07-05",88.612],["2023-07-06",87.837],["2023-07-07",87.347],["2023-07-10",87.411],["2023-07-11",89.206],["2023-07-12",89.348],["2023-07-13",89.968],["2023-07-14",89.425],["2023-07-17",89.942],["2023-07-18",90.161],["2023-07-19",91.259],["2023-07-20",92.201],["2023-07-21",93.015],["2023-07-24",94.216],["2023-07-25",93.699],["2023-07-26",94.28],["2023-07-27",92.15],["2023-07-28",87.966],["2023-07-31",87.192],["2023-08-01",86.495],["2023-08-02",86.056],["2023-08-03",86.288],["2023-08-04",85.797],["2023-08-07",86.843],["2023-08-08",85.849],["2023-08-09",86.417],["2023-08-10",85.913],["2023-08-11",86.327],["2023-08-14",84.519],["2023-08-15",83.486],["2023-08-16",82.737],["2023-08-17",82.531],["2023-08-18",82.544],["2023-08-21",82.234],["2023-08-22",82.815],["2023-08-23",83.951],["2023-08-24",83.383],["2023-08-25",83.086],["2023-08-28",83.783],["2023-08-29",83.796],["2023-08-30",84.39],["2023-08-31",83.99],["2023-09-01",84.312],["2023-09-05",82.311],["2023-09-06",81.691],["2023-09-07",82.182],["2023-09-08",82.402],["2023-09-11",81.769],["2023-09-12",81.369],["2023-09-13",81.562],["2023-09-14",82.402],["2023-09-15",82.737],["2023-09-18",81.485],["2023-09-19",81.175],["2023-09-20",82.569],["2023-09-21",75.972],["2023-09-22",74.474],["2023-09-25",73.157],["2023-09-26",70.458],["2023-09-27",70.665],["2023-09-28",70.6],["2023-09-29",69.826],["2023-10-02",69.051],["2023-10-03",67.631],["2023-10-04",67.411],["2023-10-05",67.54],["2023-10-06",67.824],["2023-10-09",69.245],["2023-10-10",69.335],["2023-10-11",70.265],["2023-10-12",69.645],["2023-10-13",69.929],["2023-10-16",70.639],["2023-10-17",71.633],["2023-10-18",69.49],["2023-10-19",69.103],["2023-10-20",68.199],["2023-10-23",68.147],["2023-10-24",69.012],["2023-10-25",67.799],["2023-10-26",68.767],["2023-10-27",68.586],["2023-10-30",68.108],["2023-10-31",69.27],["2023-11-01",70.045],["2023-11-02",71.517],["2023-11-03",71.104],["2023-11-06",70.123],["2023-11-07",70.174],["2023-11-08",70.807],["2023-11-09",70.084],["2023-11-10",69.89],["2023-11-13",68.909],["2023-11-14",71.156],["2023-11-15",72.692],["2023-11-16",73.48],["2023-11-17",73.002],["2023-11-20",73.673],["2023-11-21",74.719],["2023-11-22",75.391],["2023-11-24",75.959],["2023-11-27",76.372],["2023-11-28",79.548],["2023-11-29",80.297],["2023-11-30",80.362],["2023-12-01",81.833],["2023-12-04",83.757],["2023-12-05",83.28],["2023-12-06",82.931],["2023-12-07",82.621],["2023-12-08",80.775],["2023-12-11",81.149],["2023-12-12",80.633],["2023-12-13",83.577],["2023-12-14",84.429],["2023-12-15",83.615],["2023-12-18",82.531],["2023-12-19",83.305],["2023-12-20",82.957],["2023-12-21",83.977],["2023-12-22",83.796],["2023-12-26",84.648],["2023-12-27",84.622],["2023-12-28",84.803],["2023-12-29",83.68],["2024-02-07",78.631],["2024-02-08",79.212],["2024-02-09",74.087],["2024-02-12",73.402],["2024-02-13",72.15],["2024-02-14",72.085],["2024-02-15",73.983],["2024-02-16",74.112],["2024-02-20",73.518],["2024-02-21",73.441],["2024-02-22",73.066],["2024-02-23",72.279],["2024-02-26",70.807],["2024-02-27",70.859],["2024-02-28",71.827],["2024-02-29",72.731],["2024-03-01",72.77],["2024-03-04",74.035],["2024-03-05",73.312],["2024-03-06",74.061],["2024-03-07",73.712],["2024-03-08",74.332],["2024-03-11",75.068],["2024-03-12",73.751],["2024-03-13",72.899],["2024-03-14",71.685],["2024-03-15",72.292],["2024-03-18",71.556],["2024-03-19",72.201],["2024-03-20",72.718],["2024-03-21",72.95],["2024-03-22",72.253],["2024-03-25",71.762],["2024-03-26",71.801],["2024-03-27",72.266],["2024-03-28",72.873],["2024-04-01",72.395],["2024-04-02",71.207],["2024-04-03",70.936],["2024-04-04",71.143],["2024-04-05",71.362],["2024-04-08",72.305],["2024-04-09",74.577],["2024-04-10",71.866],["2024-04-11",71.762],["2024-04-12",70.975],["2024-04-15",69.735],["2024-04-16",68.844],["2024-04-17",69.09],["2024-04-18",70.562],["2024-04-19",72.576],["2024-04-22",72.589]],"anchor_close":77.45,"censored_at":null},{"symbol":"GD","session":"2019-12-03","dist":1.0083,"sector":"Transport/Auto","rvol":2.4209,"intraday_pct":0.0226,"gap_pct":-0.5562,"excess":{"1d":-0.0296,"5d":0.8539,"10d":-0.2943,"21d":-1.7077,"63d":-3.1949,"126d":-6.7867,"252d":-21.0308},"before":[["2019-09-10",106.117],["2019-09-11",106.53],["2019-09-12",106.987],["2019-09-13",107.298],["2019-09-16",107.868],["2019-09-17",108.06],["2019-09-18",107.49],["2019-09-19",106.264],["2019-09-20",105.835],["2019-09-23",105.507],["2019-09-24",104.327],["2019-09-25",105.061],["2019-09-26",105.061],["2019-09-27",103.378],["2019-09-30",103.214],["2019-10-01",100.943],["2019-10-02",98.514],["2019-10-03",98.78],["2019-10-04",99.774],["2019-10-07",99.808],["2019-10-08",99.695],["2019-10-09",100.006],["2019-10-10",99.802],["2019-10-11",101.463],["2019-10-14",101.175],["2019-10-15",100.796],["2019-10-16",100.706],["2019-10-17",99.842],["2019-10-18",98.526],["2019-10-21",99.102],["2019-10-22",101.604],["2019-10-23",98.034],["2019-10-24",98.661],["2019-10-25",98.023],["2019-10-28",98.808],["2019-10-29",99.43],["2019-10-30",100.678],["2019-10-31",99.864],["2019-11-01",101.519],["2019-11-04",100.582],["2019-11-05",101.277],["2019-11-06",102.559],["2019-11-07",103.338],["2019-11-08",104.541],["2019-11-11",104.129],["2019-11-12",104.654],["2019-11-13",104.338],["2019-11-14",104.603],["2019-11-15",105.671],["2019-11-18",105.389],["2019-11-19",104.468],["2019-11-20",104.118],["2019-11-21",103.338],["2019-11-22",103.299],["2019-11-25",103.174],["2019-11-26",102.813],["2019-11-27",102.999],["2019-11-29",102.655],["2019-12-02",100.537],["2019-12-03",100.0]],"after":[["2019-12-04",100.587],["2019-12-05",103.011],["2019-12-06",103.677],["2019-12-09",103.462],["2019-12-10",101.943],["2019-12-11",101.26],["2019-12-12",101.937],["2019-12-13",101.124],["2019-12-16",102.005],["2019-12-17",102.293],["2019-12-18",100.802],["2019-12-19",100.909],["2019-12-20",100.729],["2019-12-23",101.525],["2019-12-24",101.005],["2019-12-26",100.65],["2019-12-27",100.254],["2019-12-30",99.418],["2019-12-31",99.61],["2020-01-02",100.785],["2020-01-03",101.774],["2020-01-06",102.852],["2020-01-07",101.683],["2020-01-08",101.943],["2020-01-09",102.581],["2020-01-10",101.395],["2020-01-13",102.31],["2020-01-14",102.22],["2020-01-15",102.581],["2020-01-16",103.028],["2020-01-17",102.739],["2020-01-21",103.53],["2020-01-22",103.423],["2020-01-23",104.282],["2020-01-24",104.536],["2020-01-27",103.124],["2020-01-28",103.722],["2020-01-29",103.632],["2020-01-30",102.367],["2020-01-31",99.096],["2020-02-03",99.763],["2020-02-04",101.406],["2020-02-05",103.914],["2020-02-06",105.134],["2020-02-07",105.479],["2020-02-10",105.202],["2020-02-11",105.592],["2020-02-12",106.614],["2020-02-13",106.998],["2020-02-14",106.225],["2020-02-18",106.27],["2020-02-19",105.372],["2020-02-20",105.033],["2020-02-21",105.965],["2020-02-24",104.276],["2020-02-25",98.238],["2020-02-26",96.899],["2020-02-27",93.843],["2020-02-28",90.2],["2020-03-02",93.216],["2020-03-03",90.968],["2020-03-04",95.052],["2020-03-05",92.273],["2020-03-06",92.087],["2020-03-09",84.738],["2020-03-10",87.72],["2020-03-11",83.851],["2020-03-12",74.689],["2020-03-13",78.875],["2020-03-16",71.566],["2020-03-17",74.328],["2020-03-18",68.408],["2020-03-19",66.669],["2020-03-20",64.387],["2020-03-23",60.212],["2020-03-24",64.511],["2020-03-25",68.911],["2020-03-26",75.215],["2020-03-27",73.469],["2020-03-30",75.463],["2020-03-31",74.735],["2020-04-01",71.961],["2020-04-02",72.255],["2020-04-03",70.99],["2020-04-06",75.514],["2020-04-07",75.915],["2020-04-08",77.604],["2020-04-09",79.649],["2020-04-13",77.355],["2020-04-14",78.231],["2020-04-15",75.582],["2020-04-16",74.808],["2020-04-17",78.056],["2020-04-20",76.395],["2020-04-21",74.384],["2020-04-22",75.333],["2020-04-23",73.707],["2020-04-24",73.034],["2020-04-27",75.972],["2020-04-28",77.096],["2020-04-29",77.186],["2020-04-30",73.78],["2020-05-01",72.187],["2020-05-04",70.481],["2020-05-05",71.374],["2020-05-06",68.758],["2020-05-07",71.809],["2020-05-08",76.452],["2020-05-11",75.582],["2020-05-12",74.582],["2020-05-13",74.277],["2020-05-14",75.073],["2020-05-15",73.949],["2020-05-18",78.784],["2020-05-19",76.926],["2020-05-20",77.378],["2020-05-21",78.327],["2020-05-22",78.27],["2020-05-26",81.705],["2020-05-27",84.981],["2020-05-28",83.874],["2020-05-29",82.936],["2020-06-01",83.185],["2020-06-02",84.343],["2020-06-03",87.681],["2020-06-04",88.731],["2020-06-05",91.629],["2020-06-08",94.77],["2020-06-09",92.341],["2020-06-10",89.274],["2020-06-11",83.908],["2020-06-12",84.275],["2020-06-15",86.472],["2020-06-16",88.11],["2020-06-17",88.709],["2020-06-18",89.844],["2020-06-19",89.031],["2020-06-22",86.873],["2020-06-23",86.28],["2020-06-24",82.721],["2020-06-25",83.009],["2020-06-26",82.495],["2020-06-29",84.354],["2020-06-30",84.422],["2020-07-01",83.111],["2020-07-02",83.202],["2020-07-06",83.862],["2020-07-07",82.004],["2020-07-08",81.281],["2020-07-09",77.96],["2020-07-10",80.191],["2020-07-13",80.671],["2020-07-14",80.976],["2020-07-15",82.349],["2020-07-16",83.885],["2020-07-17",84.111],["2020-07-20",82.157],["2020-07-21",83.49],["2020-07-22",85.591],["2020-07-23",85.297],["2020-07-24",84.811],["2020-07-27",83.586],["2020-07-28",83.919],["2020-07-29",84.41],["2020-07-30",84.083],["2020-07-31",82.885],["2020-08-03",83.439],["2020-08-04",83.168],["2020-08-05",84.269],["2020-08-06",84.241],["2020-08-07",86.404],["2020-08-10",88.432],["2020-08-11",89.725],["2020-08-12",88.347],["2020-08-13",87.523],["2020-08-14",88.376],["2020-08-17",86.828],["2020-08-18",86.438],["2020-08-19",86.133],["2020-08-20",85.258],["2020-08-21",84.619],["2020-08-24",86.591],["2020-08-25",85.557],["2020-08-26",84.992],["2020-08-27",86.105],["2020-08-28",86.009],["2020-08-31",84.359],["2020-09-01",84.834],["2020-09-02",86.941],["2020-09-03",85.822],["2020-09-04",85.687],["2020-09-08",83.009],["2020-09-09",82.563],["2020-09-10",80.535],["2020-09-11",82.106],["2020-09-14",83.298],["2020-09-15",81.981],["2020-09-16",82.908],["2020-09-17",81.671],["2020-09-18",80.767],["2020-09-21",78.135],["2020-09-22",78.768],["2020-09-23",77.107],["2020-09-24",77.327],["2020-09-25",78.067],["2020-09-28",79.598],["2020-09-29",78.259],["2020-09-30",78.191],["2020-10-01",78.073],["2020-10-02",79.355],["2020-10-05",80.62],["2020-10-06",80.383],["2020-10-07",81.829],["2020-10-08",81.925],["2020-10-09",81.146],["2020-10-12",81.75],["2020-10-13",80.908],["2020-10-14",80.711],["2020-10-15",79.536],["2020-10-16",80.343],["2020-10-19",78.333],["2020-10-20",78.208],["2020-10-21",77.163],["2020-10-22",78.751],["2020-10-23",79.474],["2020-10-26",78.237],["2020-10-27",76.181],["2020-10-28",74.802],["2020-10-29",74.175],["2020-10-30",74.181],["2020-11-02",76.87],["2020-11-03",78.061],["2020-11-04",78.564],["2020-11-05",78.598],["2020-11-06",78.694],["2020-11-09",83.106],["2020-11-10",85.467],["2020-11-11",84.89],["2020-11-12",83.315],["2020-11-13",85.376],["2020-11-16",86.382],["2020-11-17",85.557],["2020-11-18",86.704],["2020-11-19",84.721],["2020-11-20",83.8],["2020-11-23",84.738],["2020-11-24",86.8],["2020-11-25",85.879],["2020-11-27",85.89],["2020-11-30",84.359],["2020-12-01",85.721],["2020-12-02",86.619]],"anchor_close":177.04,"censored_at":null},{"symbol":"SRRK","session":"2021-11-12","dist":1.0085,"sector":"Manufacturing","rvol":2.3246,"intraday_pct":2.0894,"gap_pct":-0.347,"excess":{"1d":-0.0784,"5d":-14.2661,"10d":-23.7321,"21d":-24.1056,"63d":-39.9243,"126d":-65.6744,"252d":-55.1495},"before":[["2021-08-20",109.721],["2021-08-23",117.425],["2021-08-24",113.189],["2021-08-25",112.479],["2021-08-26",111.228],["2021-08-27",114.07],["2021-08-30",109.352],["2021-08-31",112.365],["2021-09-01",112.592],["2021-09-02",110.318],["2021-09-03",103.496],["2021-09-07",100.767],["2021-09-08",103.582],["2021-09-09",108.528],["2021-09-10",107.078],["2021-09-13",110.574],["2021-09-14",115.463],["2021-09-15",113.815],["2021-09-16",111.484],["2021-09-17",115.122],["2021-09-20",96.902],["2021-09-21",97.328],["2021-09-22",88.289],["2021-09-23",94.827],["2021-09-24",93.547],["2021-09-27",92.752],["2021-09-28",90.534],["2021-09-29",89.113],["2021-09-30",93.86],["2021-10-01",90.961],["2021-10-04",84.224],["2021-10-05",83.201],["2021-10-06",87.265],["2021-10-07",81.779],["2021-10-08",78.198],["2021-10-11",79.648],["2021-10-12",78.681],["2021-10-13",79.505],["2021-10-14",78.084],["2021-10-15",77.516],["2021-10-18",75.384],["2021-10-19",75.327],["2021-10-20",75.526],["2021-10-21",75.185],["2021-10-22",74.446],["2021-10-25",75.327],["2021-10-26",74.048],["2021-10-27",73.906],["2021-10-28",77.715],["2021-10-29",74.758],["2021-11-01",76.464],["2021-11-02",78.994],["2021-11-03",80.87],["2021-11-04",80.159],["2021-11-05",80.728],["2021-11-08",80.5],["2021-11-09",83.599],["2021-11-10",94.031],["2021-11-11",98.294],["2021-11-12",100.0]],"after":[["2021-11-15",99.886],["2021-11-16",99.289],["2021-11-17",97.612],["2021-11-18",84.65],["2021-11-19",83.968],["2021-11-22",79.022],["2021-11-23",81.069],["2021-11-24",77.402],["2021-11-26",76.663],["2021-11-29",72.513],["2021-11-30",75.469],["2021-12-01",72.086],["2021-12-02",73.223],["2021-12-03",71.347],["2021-12-06",71.717],["2021-12-07",73.735],["2021-12-08",73.906],["2021-12-09",72.115],["2021-12-10",71.347],["2021-12-13",72.484],["2021-12-14",70.978],["2021-12-15",73.422],["2021-12-16",68.619],["2021-12-17",71.433],["2021-12-20",74.389],["2021-12-21",75.782],["2021-12-22",68.647],["2021-12-23",72.172],["2021-12-27",72.257],["2021-12-28",71.291],["2021-12-29",73.28],["2021-12-30",74.048],["2021-12-31",70.608],["2022-01-03",70.153],["2022-01-04",68.846],["2022-01-05",64.639],["2022-01-06",66.373],["2022-01-07",60.858],["2022-01-10",62.223],["2022-01-11",62.735],["2022-01-12",61.342],["2022-01-13",56.509],["2022-01-14",57.504],["2022-01-18",53.411],["2022-01-19",52.53],["2022-01-20",50.966],["2022-01-21",50.483],["2022-01-24",52.7],["2022-01-25",51.706],["2022-01-26",48.323],["2022-01-27",46.305],["2022-01-28",47.3],["2022-01-31",50.625],["2022-02-01",52.871],["2022-02-02",48.38],["2022-02-03",49.034],["2022-02-04",49.716],["2022-02-07",51.222],["2022-02-08",53.042],["2022-02-09",58.3],["2022-02-10",55.06],["2022-02-11",54.292],["2022-02-14",51.393],["2022-02-15",52.246],["2022-02-16",50.824],["2022-02-17",46.845],["2022-02-18",47.84],["2022-02-22",47.527],["2022-02-23",46.106],["2022-02-24",46.617],["2022-02-25",48.806],["2022-02-28",49.46],["2022-03-01",48.096],["2022-03-02",48.636],["2022-03-03",45.225],["2022-03-04",43.434],["2022-03-07",45.026],["2022-03-08",41.217],["2022-03-09",43.064],["2022-03-10",41.586],["2022-03-11",39.312],["2022-03-14",35.333],["2022-03-15",34.252],["2022-03-16",33.798],["2022-03-17",34.309],["2022-03-18",35.56],["2022-03-21",34.395],["2022-03-22",36.924],["2022-03-23",40.335],["2022-03-24",44.258],["2022-03-25",40.563],["2022-03-28",38.09],["2022-03-29",38.971],["2022-03-30",36.725],["2022-03-31",36.64],["2022-04-01",38.118],["2022-04-04",39.113],["2022-04-05",38.63],["2022-04-06",39.682],["2022-04-07",37.948],["2022-04-08",35.873],["2022-04-11",31.836],["2022-04-12",29.278],["2022-04-13",30.102],["2022-04-14",28.141],["2022-04-18",28.653],["2022-04-19",29.676],["2022-04-20",27.572],["2022-04-21",25.497],["2022-04-22",25.242],["2022-04-25",25.327],["2022-04-26",22.825],["2022-04-27",21.66],["2022-04-28",21.575],["2022-04-29",20.097],["2022-05-02",21.717],["2022-05-03",20.722],["2022-05-04",19.869],["2022-05-05",18.789],["2022-05-06",17.681],["2022-05-09",16.515],["2022-05-10",17.396],["2022-05-11",16.458],["2022-05-12",17.652],["2022-05-13",15.861],["2022-05-16",14.81],["2022-05-17",17.027],["2022-05-18",15.009],["2022-05-19",14.497],["2022-05-20",15.037],["2022-05-23",14.724],["2022-05-24",14.355],["2022-05-25",14.184],["2022-05-26",13.502],["2022-05-27",13.985],["2022-05-31",14.269],["2022-06-01",13.246],["2022-06-02",13.388],["2022-06-03",14.44],["2022-06-06",14.383],["2022-06-07",17.624],["2022-06-08",17.482],["2022-06-09",16.458],["2022-06-10",14.241],["2022-06-13",13.815],["2022-06-14",14.213],["2022-06-15",14.326],["2022-06-16",13.815],["2022-06-17",15.321],["2022-06-21",13.758],["2022-06-22",15.52],["2022-06-23",17.709],["2022-06-24",16.941],["2022-06-27",20.864],["2022-06-28",16.373],["2022-06-29",15.406],["2022-06-30",15.605],["2022-07-01",15.151],["2022-07-05",16.714],["2022-07-06",20.352],["2022-07-07",20.495],["2022-07-08",23.82],["2022-07-11",22.996],["2022-07-12",22.74],["2022-07-13",23.962],["2022-07-14",22.825],["2022-07-15",22.683],["2022-07-18",22.172],["2022-07-19",23.849],["2022-07-20",25.355],["2022-07-21",24.218],["2022-07-22",22.712],["2022-07-25",20.324],["2022-07-26",20.949],["2022-07-27",21.461],["2022-07-28",21.063],["2022-07-29",19.5],["2022-08-01",17.851],["2022-08-02",18.448],["2022-08-03",19.187],["2022-08-04",19.926],["2022-08-05",24.161],["2022-08-08",24.218],["2022-08-09",25.839],["2022-08-10",28.738],["2022-08-11",29.051],["2022-08-12",32.121],["2022-08-15",32.092],["2022-08-16",27.629],["2022-08-17",26.293],["2022-08-18",27.572],["2022-08-19",26.833],["2022-08-22",26.208],["2022-08-23",26.464],["2022-08-24",26.947],["2022-08-25",26.407],["2022-08-26",25.782],["2022-08-29",26.407],["2022-08-30",22.882],["2022-08-31",23.707],["2022-09-01",24.702],["2022-09-02",25.611],["2022-09-06",24.645],["2022-09-07",25.412],["2022-09-08",26.663],["2022-09-09",26.094],["2022-09-12",26.606],["2022-09-13",26.322],["2022-09-14",26.862],["2022-09-15",26.379],["2022-09-16",25.327],["2022-09-19",25.355],["2022-09-20",25.156],["2022-09-21",24.673],["2022-09-22",21.092],["2022-09-23",18.334],["2022-09-26",18.533],["2022-09-27",19.272],["2022-09-28",20.438],["2022-09-29",20.125],["2022-09-30",19.699],["2022-10-03",20.153],["2022-10-04",22.655],["2022-10-05",22.769],["2022-10-06",22.968],["2022-10-07",22.001],["2022-10-10",21.66],["2022-10-11",21.717],["2022-10-12",21.092],["2022-10-13",20.694],["2022-10-14",19.955],["2022-10-17",20.466],["2022-10-18",20.722],["2022-10-19",20.068],["2022-10-20",20.296],["2022-10-21",20.921],["2022-10-24",20.864],["2022-10-25",23.024],["2022-10-26",22.74],["2022-10-27",22.001],["2022-10-28",26.322],["2022-10-31",27.743],["2022-11-01",26.322],["2022-11-02",26.407],["2022-11-03",25.043],["2022-11-04",23.536],["2022-11-07",23.138],["2022-11-08",23.138],["2022-11-09",21.774],["2022-11-10",22.712],["2022-11-11",24.161],["2022-11-14",24.417]],"anchor_close":35.18,"censored_at":null},{"symbol":"HQY","session":"2025-03-20","dist":1.0087,"sector":"Other","rvol":2.1095,"intraday_pct":0.6544,"gap_pct":-0.3202,"excess":{"1d":0.7185,"5d":4.8542,"10d":3.0565,"21d":3.6152,"63d":18.5015,"126d":2.4977,"252d":-10.5564},"before":[["2024-12-20",112.234],["2024-12-23",112.4],["2024-12-24",113.097],["2024-12-26",115.142],["2024-12-27",113.83],["2024-12-30",114.468],["2024-12-31",113.416],["2025-01-02",114.433],["2025-01-03",115.213],["2025-01-06",114.775],["2025-01-07",116.655],["2025-01-08",117.896],["2025-01-10",118.582],["2025-01-13",120.355],["2025-01-14",122.47],["2025-01-15",118.983],["2025-01-16",118.31],["2025-01-17",121.064],["2025-01-21",123.806],["2025-01-22",125.024],["2025-01-23",123.771],["2025-01-24",126.336],["2025-01-27",123.333],["2025-01-28",127.317],["2025-01-29",128.605],["2025-01-30",130.697],["2025-01-31",130.52],["2025-02-03",130.39],["2025-02-04",132.352],["2025-02-05",132.352],["2025-02-06",132.47],["2025-02-07",131.82],["2025-02-10",132.565],["2025-02-11",132.979],["2025-02-12",135.355],["2025-02-13",134.681],["2025-02-14",133.203],["2025-02-18",133.853],["2025-02-19",134.492],["2025-02-20",132.057],["2025-02-21",128.369],["2025-02-24",129.35],["2025-02-25",127.009],["2025-02-26",124.835],["2025-02-27",126.478],["2025-02-28",129.74],["2025-03-03",123.901],["2025-03-04",121.738],["2025-03-05",122.553],["2025-03-06",119.704],["2025-03-07",118.889],["2025-03-10",111.678],["2025-03-11",113.168],["2025-03-12",113.215],["2025-03-13",111.076],["2025-03-14",115.142],["2025-03-17",119.054],["2025-03-18",120.177],["2025-03-19",99.669],["2025-03-20",100.0]],"after":[["2025-03-21",100.331],["2025-03-24",106.761],["2025-03-25",106.608],["2025-03-26",105.461],["2025-03-27",105.0],["2025-03-28",102.79],["2025-03-31",104.456],["2025-04-01",102.896],["2025-04-02",104.894],["2025-04-03",98.073],["2025-04-04",93.144],["2025-04-07",94.988],["2025-04-08",90.745],["2025-04-09",98.262],["2025-04-10",94.492],["2025-04-11",97.163],["2025-04-14",98.534],["2025-04-15",98.144],["2025-04-16",97.506],["2025-04-17",99.905],["2025-04-21",94.799],["2025-04-22",98.641],["2025-04-23",101.749],["2025-04-24",101.454],["2025-04-25",101.501],["2025-04-28",99.764],["2025-04-29",102.151],["2025-04-30",101.324],["2025-05-01",103.96],["2025-05-02",107.069],["2025-05-05",108.061],["2025-05-06",106.548],["2025-05-07",108.416],["2025-05-08",107.955],["2025-05-09",106.856],["2025-05-12",114.255],["2025-05-13",114.645],["2025-05-14",115.91],["2025-05-15",115.426],["2025-05-16",116.111],["2025-05-19",115.366],["2025-05-20",119.598],["2025-05-21",116.779],["2025-05-22",118.298],["2025-05-23",117.033],["2025-05-27",119.551],["2025-05-28",119.953],["2025-05-29",119.362],["2025-05-30",118.924],["2025-06-02",121.525],["2025-06-03",122.648],["2025-06-04",133.641],["2025-06-05",133.215],["2025-06-06",131.856],["2025-06-09",131.395],["2025-06-10",126.738],["2025-06-11",123.593],["2025-06-12",122.92],["2025-06-13",123.83],["2025-06-16",119.48],["2025-06-17",118.215],["2025-06-18",120.567],["2025-06-20",119.74],["2025-06-23",119.634],["2025-06-24",123.144],["2025-06-25",122.896],["2025-06-26",123.948],["2025-06-27",123.972],["2025-06-30",123.83],["2025-07-01",121.619],["2025-07-02",119.716],["2025-07-03",120.757],["2025-07-07",120.366],["2025-07-08",121.891],["2025-07-09",118.18],["2025-07-10",114.882],["2025-07-11",111.726],["2025-07-14",115.059],["2025-07-15",113.688],["2025-07-16",115.449],["2025-07-17",118.345],["2025-07-18",115.485],["2025-07-21",114.752],["2025-07-22",115.142],["2025-07-23",114.551],["2025-07-24",111.56],["2025-07-25",113.522],["2025-07-28",113.191],["2025-07-29",113.203],["2025-07-30",116.785],["2025-07-31",114.657],["2025-08-01",107.636],["2025-08-04",107.742],["2025-08-05",107.577],["2025-08-06",107.506],["2025-08-07",108.558],["2025-08-08",109.988],["2025-08-11",109.291],["2025-08-12",109.905],["2025-08-13",105.52],["2025-08-14",103.345],["2025-08-15",106.253],["2025-08-18",105.827],["2025-08-19",106.3],["2025-08-20",105.248],["2025-08-21",107.636],["2025-08-22",106.17],["2025-08-25",103.333],["2025-08-26",105.591],["2025-08-27",103.995],["2025-08-28",104.362],["2025-08-29",105.591],["2025-09-02",105.024],["2025-09-03",112.931],["2025-09-04",115.485],["2025-09-05",108.132],["2025-09-08",110.0],["2025-09-09",109.917],["2025-09-10",108.168],["2025-09-11",109.149],["2025-09-12",109.326],["2025-09-15",109.953],["2025-09-16",108.203],["2025-09-17",109.078],["2025-09-18",112.991],["2025-09-19",110.804],["2025-09-22",113.44],["2025-09-23",110.934],["2025-09-24",111.418],["2025-09-25",113.664],["2025-09-26",114.102],["2025-09-29",112.695],["2025-09-30",112.021],["2025-10-01",107.222],["2025-10-02",106.005],["2025-10-03",104.716],["2025-10-06",103.759],["2025-10-07",104.61],["2025-10-08",108.853],["2025-10-09",109.669],["2025-10-10",106.998],["2025-10-13",110.201],["2025-10-14",111.158],["2025-10-15",109.397],["2025-10-16",107.612],["2025-10-17",108.109],["2025-10-20",109.965],["2025-10-21",113.475],["2025-10-22",112.861],["2025-10-23",113.877],["2025-10-24",114.066],["2025-10-27",113.676],["2025-10-28",112.47],["2025-10-29",111.631],["2025-10-30",109.87],["2025-10-31",111.797],["2025-11-03",112.069],["2025-11-04",112.335],["2025-11-05",111.572],["2025-11-06",109.622],["2025-11-07",110.768],["2025-11-10",118.002],["2025-11-11",118.002],["2025-11-12",118.794],["2025-11-13",117.612],["2025-11-14",120.296],["2025-11-17",118.404],["2025-11-18",121.442],["2025-11-19",122.4],["2025-11-20",119.066],["2025-11-21",120.461],["2025-11-24",122.506],["2025-11-25",124.634],["2025-11-26",124.102],["2025-11-28",124.326],["2025-12-01",121.052],["2025-12-02",116.879],["2025-12-03",116.596],["2025-12-04",113.085],["2025-12-05",111.714],["2025-12-08",108.853],["2025-12-09",110.236],["2025-12-10",113.156],["2025-12-11",115.118],["2025-12-12",114.409],["2025-12-15",113.18],["2025-12-16",113.475],["2025-12-17",112.66],["2025-12-18",112.884],["2025-12-19",112.884],["2025-12-22",110.851],["2025-12-23",109.563],["2025-12-24",109.279],["2025-12-26",110.496],["2025-12-29",109.669],["2025-12-30",109.338],["2025-12-31",108.286],["2026-01-02",107.648],["2026-01-05",110.485],["2026-01-06",112.825],["2026-01-07",115.567],["2026-01-08",116.442],["2026-01-09",111.288],["2026-01-12",99.953],["2026-01-13",99.622],["2026-01-14",101.182],["2026-01-15",102.766],["2026-01-16",100.91],["2026-01-20",99.291],["2026-01-21",99.988],["2026-01-22",102.151],["2026-01-23",99.421],["2026-01-26",100.863],["2026-01-27",98.132],["2026-01-28",97.931],["2026-01-29",98.783],["2026-01-30",101.265],["2026-02-02",102.92],["2026-02-03",97.069],["2026-02-04",96.147],["2026-02-05",93.641],["2026-02-06",93.913],["2026-02-09",93.712],["2026-02-10",92.612],["2026-02-11",90.922],["2026-02-12",86.537],["2026-02-13",87.329],["2026-02-17",87.896],["2026-02-18",91.147],["2026-02-19",93.239],["2026-02-20",93.257],["2026-02-23",89.681],["2026-02-24",89.704],["2026-02-25",89.314],["2026-02-26",91.478],["2026-02-27",90.414],["2026-03-02",92.116],["2026-03-03",95.071],["2026-03-04",95.922],["2026-03-05",94.509],["2026-03-06",92.624],["2026-03-09",94.61],["2026-03-10",92.79],["2026-03-11",92.872],["2026-03-12",90.768],["2026-03-13",91.974],["2026-03-16",92.991],["2026-03-17",93.853],["2026-03-18",94.054],["2026-03-19",95.898],["2026-03-20",95.768],["2026-03-23",96.501]],"anchor_close":84.6,"censored_at":null},{"symbol":"MTSI","session":"2019-05-08","dist":1.0089,"sector":"Semiconductors","rvol":6.7495,"intraday_pct":12.4192,"gap_pct":10.5556,"excess":{"1d":-1.3471,"5d":-7.5232,"10d":-13.812,"21d":-3.1522,"63d":28.3292,"126d":49.7072,"252d":105.226},"before":[["2019-02-12",110.345],["2019-02-13",110.728],["2019-02-14",110.92],["2019-02-15",113.474],["2019-02-19",111.239],["2019-02-20",113.474],["2019-02-21",113.091],["2019-02-22",116.922],["2019-02-25",122.669],["2019-02-26",123.052],["2019-02-27",123.116],["2019-02-28",121.903],["2019-03-01",124.713],["2019-03-04",122.733],["2019-03-05",118.966],["2019-03-06",112.261],["2019-03-07",112.388],["2019-03-08",111.558],["2019-03-11",116.858],["2019-03-12",116.794],["2019-03-13",118.774],["2019-03-14",118.519],["2019-03-15",123.499],["2019-03-18",121.839],["2019-03-19",122.478],["2019-03-20",120.562],["2019-03-21",121.775],["2019-03-22",114.751],["2019-03-25",111.75],["2019-03-26",113.665],["2019-03-27",105.045],["2019-03-28",105.236],["2019-03-29",106.705],["2019-04-01",110.664],["2019-04-02",110.409],["2019-04-03",114.559],["2019-04-04",114.943],["2019-04-05",114.687],["2019-04-08",114.559],["2019-04-09",114.623],["2019-04-10",116.347],["2019-04-11",103.193],["2019-04-12",103.129],["2019-04-15",104.598],["2019-04-16",106.577],["2019-04-17",105.683],["2019-04-18",104.789],["2019-04-22",103.448],["2019-04-23",103.512],["2019-04-24",101.213],["2019-04-25",91.699],["2019-04-26",91.635],["2019-04-29",89.719],["2019-04-30",88.697],["2019-05-01",86.782],["2019-05-02",87.356],["2019-05-03",86.398],["2019-05-06",84.227],["2019-05-07",80.46],["2019-05-08",100.0]],"after":[["2019-05-09",98.467],["2019-05-10",97.063],["2019-05-13",88.761],["2019-05-14",92.784],["2019-05-15",91.635],["2019-05-16",93.934],["2019-05-17",90.358],["2019-05-20",84.419],["2019-05-21",86.845],["2019-05-22",85.504],["2019-05-23",87.803],["2019-05-24",89.464],["2019-05-28",91.635],["2019-05-29",93.997],["2019-05-30",93.614],["2019-05-31",90.358],["2019-06-03",96.105],["2019-06-04",97.126],["2019-06-05",96.041],["2019-06-06",95.849],["2019-06-07",96.679],["2019-06-10",99.425],["2019-06-11",95.785],["2019-06-12",93.103],["2019-06-13",94.828],["2019-06-14",90.996],["2019-06-17",92.082],["2019-06-18",92.082],["2019-06-19",88.761],["2019-06-20",93.87],["2019-06-21",92.976],["2019-06-24",90.23],["2019-06-25",86.398],["2019-06-26",89.08],["2019-06-27",93.997],["2019-06-28",96.616],["2019-07-01",98.978],["2019-07-02",98.531],["2019-07-03",97.126],["2019-07-05",96.807],["2019-07-08",97.637],["2019-07-09",103.831],["2019-07-10",105.875],["2019-07-11",100.83],["2019-07-12",102.427],["2019-07-15",99.361],["2019-07-16",99.298],["2019-07-17",112.197],["2019-07-18",112.069],["2019-07-19",112.324],["2019-07-22",111.686],["2019-07-23",118.135],["2019-07-24",124.202],["2019-07-25",120.626],["2019-07-26",125.798],["2019-07-29",124.33],["2019-07-30",125.926],["2019-07-31",125.287],["2019-08-01",125.67],["2019-08-02",123.883],["2019-08-05",127.842],["2019-08-06",125.734],["2019-08-07",127.139],["2019-08-08",130.843],["2019-08-09",126.82],["2019-08-12",126.501],["2019-08-13",127.458],["2019-08-14",122.478],["2019-08-15",124.649],["2019-08-16",127.331],["2019-08-19",126.628],["2019-08-20",126.82],["2019-08-21",129.055],["2019-08-22",128.608],["2019-08-23",121.073],["2019-08-26",120.69],["2019-08-27",119.349],["2019-08-28",119.413],["2019-08-29",125.415],["2019-08-30",125.415],["2019-09-03",124.393],["2019-09-04",128.799],["2019-09-05",131.226],["2019-09-06",134.163],["2019-09-09",139.08],["2019-09-10",141.699],["2019-09-11",146.871],["2019-09-12",148.723],["2019-09-13",145.338],["2019-09-16",147.637],["2019-09-17",146.105],["2019-09-18",143.295],["2019-09-19",143.295],["2019-09-20",140.485],["2019-09-23",140.932],["2019-09-24",141.188],["2019-09-25",145.019],["2019-09-26",147.19],["2019-09-27",138.442],["2019-09-30",137.261],["2019-10-01",130.907],["2019-10-02",126.596],["2019-10-03",129.917],["2019-10-04",136.526],["2019-10-07",137.995],["2019-10-08",133.014],["2019-10-09",134.291],["2019-10-10",136.462],["2019-10-11",141.284],["2019-10-14",136.526],["2019-10-15",139.017],["2019-10-16",136.526],["2019-10-17",136.271],["2019-10-18",134.355],["2019-10-21",137.037],["2019-10-22",136.909],["2019-10-23",134.93],["2019-10-24",134.227],["2019-10-25",135.76],["2019-10-28",139.847],["2019-10-29",138.123],["2019-10-30",142.465],["2019-10-31",145.211],["2019-11-01",149.681],["2019-11-04",153.831],["2019-11-05",153.927],["2019-11-06",147.701],["2019-11-07",146.679],["2019-11-08",147.318],["2019-11-11",149.713],["2019-11-12",155.236],["2019-11-13",169.157],["2019-11-14",170.051],["2019-11-15",165.453],["2019-11-18",164.049],["2019-11-19",164.368],["2019-11-20",156.45],["2019-11-21",155.556],["2019-11-22",154.63],["2019-11-25",158.238],["2019-11-26",158.621],["2019-11-27",159.579],["2019-11-29",157.535],["2019-12-02",152.81],["2019-12-03",153.704],["2019-12-04",155.172],["2019-12-05",155.045],["2019-12-06",159.898],["2019-12-09",156.833],["2019-12-10",157.216],["2019-12-11",163.602],["2019-12-12",168.327],["2019-12-13",167.625],["2019-12-16",170.69],["2019-12-17",174.202],["2019-12-18",170.307],["2019-12-19",169.093],["2019-12-20",171.073],["2019-12-23",174.33],["2019-12-24",176.117],["2019-12-26",176.437],["2019-12-27",175.16],["2019-12-30",170.754],["2019-12-31",169.86],["2020-01-02",167.944],["2020-01-03",166.539],["2020-01-06",170.466],["2020-01-07",169.732],["2020-01-08",169.7],["2020-01-09",168.519],["2020-01-10",168.646],["2020-01-13",172.478],["2020-01-14",174.713],["2020-01-15",175.351],["2020-01-16",181.928],["2020-01-17",185.057],["2020-01-21",187.356],["2020-01-22",189.208],["2020-01-23",191.826],["2020-01-24",184.547],["2020-01-27",173.691],["2020-01-28",167.752],["2020-01-29",196.169],["2020-01-30",190.23],["2020-01-31",181.481],["2020-02-03",183.972],["2020-02-04",197.765],["2020-02-05",200.511],["2020-02-06",194.444],["2020-02-07",183.206],["2020-02-10",185.76],["2020-02-11",189.527],["2020-02-12",189.974],["2020-02-13",189.911],["2020-02-14",189.208],["2020-02-18",186.462],["2020-02-19",194.891],["2020-02-20",198.34],["2020-02-21",190.358],["2020-02-24",178.863],["2020-02-25",170.69],["2020-02-26",167.561],["2020-02-27",154.151],["2020-02-28",161.367],["2020-03-02",169.668],["2020-03-03",162.005],["2020-03-04",165.709],["2020-03-05",160.345],["2020-03-06",153.321],["2020-03-09",131.481],["2020-03-10",142.656],["2020-03-11",132.95],["2020-03-12",117.114],["2020-03-13",125.798],["2020-03-16",109.195],["2020-03-17",117.688],["2020-03-18",106.066],["2020-03-19",108.812],["2020-03-20",103.001],["2020-03-23",104.917],["2020-03-24",118.135],["2020-03-25",116.858],["2020-03-26",118.519],["2020-03-27",115.134],["2020-03-30",120.307],["2020-03-31",120.881],["2020-04-01",113.729],["2020-04-02",117.497],["2020-04-03",118.455],["2020-04-06",138.25],["2020-04-07",135.632],["2020-04-08",150.0],["2020-04-09",154.598],["2020-04-13",154.215],["2020-04-14",157.216],["2020-04-15",156.194],["2020-04-16",152.874],["2020-04-17",158.748],["2020-04-20",154.725],["2020-04-21",146.743],["2020-04-22",158.11],["2020-04-23",163.665],["2020-04-24",169.476],["2020-04-27",174.01],["2020-04-28",170.019],["2020-04-29",184.483],["2020-04-30",195.785],["2020-05-01",183.397],["2020-05-04",185.249],["2020-05-05",186.015],["2020-05-06",189.336],["2020-05-07",194.125]],"anchor_close":15.66,"censored_at":null},{"symbol":"MIDD","session":"2024-06-21","dist":1.0125,"sector":"Industrials","rvol":4.6361,"intraday_pct":-0.3483,"gap_pct":0.3415,"excess":{"1d":1.135,"5d":-2.5944,"10d":-4.7455,"21d":-1.1072,"63d":5.6684,"126d":1.3391,"252d":9.3065},"before":[["2024-03-27",126.712],["2024-03-28",127.712],["2024-04-01",125.917],["2024-04-02",123.185],["2024-04-03",123.09],["2024-04-04",119.754],["2024-04-05",119.722],["2024-04-08",120.445],["2024-04-09",121.636],["2024-04-10",117.069],["2024-04-11",117.284],["2024-04-12",115.504],["2024-04-15",113.836],["2024-04-16",113.519],["2024-04-17",112.208],["2024-04-18",112.002],["2024-04-19",113.264],["2024-04-22",112.732],["2024-04-23",115.457],["2024-04-24",114.925],["2024-04-25",112.415],["2024-04-26",112.192],["2024-04-29",112.907],["2024-04-30",110.381],["2024-05-01",109.222],["2024-05-02",110.302],["2024-05-03",111.263],["2024-05-06",111.191],["2024-05-07",112.653],["2024-05-08",110.071],["2024-05-09",108.245],["2024-05-10",109.682],["2024-05-13",108.991],["2024-05-14",108.824],["2024-05-15",107.855],["2024-05-16",105.353],["2024-05-17",105.703],["2024-05-20",106.021],["2024-05-21",105.608],["2024-05-22",102.502],["2024-05-23",100.683],["2024-05-24",99.071],["2024-05-28",97.768],["2024-05-29",97.609],["2024-05-30",98.562],["2024-05-31",102.391],["2024-06-03",101.072],["2024-06-04",100.882],["2024-06-05",102.367],["2024-06-06",100.0],["2024-06-07",99.992],["2024-06-10",100.445],["2024-06-11",98.666],["2024-06-12",101.994],["2024-06-13",100.461],["2024-06-14",98.316],["2024-06-17",99.357],["2024-06-18",100.349],["2024-06-20",100.008],["2024-06-21",100.0]],"after":[["2024-06-24",101.668],["2024-06-25",98.07],["2024-06-26",97.593],["2024-06-27",99.007],["2024-06-28",97.387],["2024-07-01",94.837],["2024-07-02",96.029],["2024-07-03",96.307],["2024-07-05",94.623],["2024-07-08",95.195],["2024-07-09",95.33],["2024-07-10",97.252],["2024-07-11",99.388],["2024-07-12",99.682],["2024-07-15",100.905],["2024-07-16",107.569],["2024-07-17",105.409],["2024-07-18",101.851],["2024-07-19",100.818],["2024-07-22",103.288],["2024-07-23",102.176],["2024-07-24",99.126],["2024-07-25",104.535],["2024-07-26",104.615],["2024-07-29",105.195],["2024-07-30",107.434],["2024-07-31",107.689],["2024-08-01",114.662],["2024-08-02",111.771],["2024-08-05",109.913],["2024-08-06",109.69],["2024-08-07",108.65],["2024-08-08",109.404],["2024-08-09",107.879],["2024-08-12",106.759],["2024-08-13",108.467],["2024-08-14",108.952],["2024-08-15",110.485],["2024-08-16",110.755],["2024-08-19",111.072],["2024-08-20",110.016],["2024-08-21",111.009],["2024-08-22",110.842],["2024-08-23",112.828],["2024-08-26",112.041],["2024-08-27",111.716],["2024-08-28",110.627],["2024-08-29",111.454],["2024-08-30",111.692],["2024-09-03",109.468],["2024-09-04",108.817],["2024-09-05",105.925],["2024-09-06",105.401],["2024-09-09",104.694],["2024-09-10",102.994],["2024-09-11",102.788],["2024-09-12",101.7],["2024-09-13",105.481],["2024-09-16",107.832],["2024-09-17",110.556],["2024-09-18",110.937],["2024-09-19",114.496],["2024-09-20",112.24],["2024-09-23",112.986],["2024-09-24",115.028],["2024-09-25",111.461],["2024-09-26",112.2],["2024-09-27",112.558],["2024-09-30",110.508],["2024-10-01",109.793],["2024-10-02",106.767],["2024-10-03",106.291],["2024-10-04",106.815],["2024-10-07",105.218],["2024-10-08",104.845],["2024-10-09",105.56],["2024-10-10",105.981],["2024-10-11",105.854],["2024-10-14",109.452],["2024-10-15",109.476],["2024-10-16",109.944],["2024-10-17",110.874],["2024-10-18",110.961],["2024-10-21",109.325],["2024-10-22",108.705],["2024-10-23",108.118],["2024-10-24",109.674],["2024-10-25",109.333],["2024-10-28",111.414],["2024-10-29",109.611],["2024-10-30",111.501],["2024-10-31",103.018],["2024-11-01",103.384],["2024-11-04",106.545],["2024-11-05",108.888],["2024-11-06",114.083],["2024-11-07",112.184],["2024-11-08",111.446],["2024-11-11",110.913],["2024-11-12",109.087],["2024-11-13",109.651],["2024-11-14",107.768],["2024-11-15",108.022],["2024-11-18",108.991],["2024-11-19",108.284],["2024-11-20",107.808],["2024-11-21",110.135],["2024-11-22",112.915],["2024-11-25",116.736],["2024-11-26",112.931],["2024-11-27",112.589],["2024-11-29",113.892],["2024-12-02",112.836],["2024-12-03",112.986],["2024-12-04",113.606],["2024-12-05",112.566],["2024-12-06",112.788],["2024-12-09",113.392],["2024-12-10",114.575],["2024-12-11",114.964],["2024-12-12",112.057],["2024-12-13",110.207],["2024-12-16",108.801],["2024-12-17",107.99],["2024-12-18",106.068],["2024-12-19",105.417],["2024-12-20",107.006],["2024-12-23",107.188],["2024-12-24",108.689],["2024-12-26",109.126],["2024-12-27",108.483],["2024-12-30",107.697],["2024-12-31",107.585],["2025-01-02",106.378],["2025-01-03",106.724],["2025-01-06",106.878],["2025-01-07",106.616],["2025-01-08",106.878],["2025-01-10",106.831],["2025-01-13",108.586],["2025-01-14",110.643],["2025-01-15",111.922],["2025-01-16",112.502],["2025-01-17",112.812],["2025-01-21",114.21],["2025-01-22",114.154],["2025-01-23",115.687],["2025-01-24",134.805],["2025-01-27",136.418],["2025-01-28",137.323],["2025-01-29",135.091],["2025-01-30",136.346],["2025-01-31",135.933],["2025-02-03",134.901],["2025-02-04",134.662],["2025-02-05",132.28],["2025-02-06",132.732],["2025-02-07",130.953],["2025-02-10",131.263],["2025-02-11",130.675],["2025-02-12",131.136],["2025-02-13",132.645],["2025-02-14",133.701],["2025-02-18",136.299],["2025-02-19",135.02],["2025-02-20",134.964],["2025-02-21",132.701],["2025-02-24",133.558],["2025-02-25",134.432],["2025-02-26",131.342],["2025-02-27",129.666],["2025-02-28",131.382],["2025-03-03",128.34],["2025-03-04",126.322],["2025-03-05",127.164],["2025-03-06",125.552],["2025-03-07",127.776],["2025-03-10",124.956],["2025-03-11",123.249],["2025-03-12",120.834],["2025-03-13",117.307],["2025-03-14",120.469],["2025-03-17",121.938],["2025-03-18",121.875],["2025-03-19",123.034],["2025-03-20",122.264],["2025-03-21",122.645],["2025-03-24",125.925],["2025-03-25",124.424],["2025-03-26",124.321],["2025-03-27",124.805],["2025-03-28",121.334],["2025-03-31",120.715],["2025-04-01",121.311],["2025-04-02",122.923],["2025-04-03",112.923],["2025-04-04",107.593],["2025-04-07",102.677],["2025-04-08",99.396],["2025-04-09",114.019],["2025-04-10",104.519],["2025-04-11",104.996],["2025-04-14",104.774],["2025-04-15",102.851],["2025-04-16",101.255],["2025-04-17",100.802],["2025-04-21",98.499],["2025-04-22",101.223],["2025-04-23",101.795],["2025-04-24",105.179],["2025-04-25",103.908],["2025-04-28",103.717],["2025-04-29",105.465],["2025-04-30",105.917],["2025-05-01",106.72],["2025-05-02",110.064],["2025-05-05",108.205],["2025-05-06",107.53],["2025-05-07",104.551],["2025-05-08",110.874],["2025-05-09",110.818],["2025-05-12",116.68],["2025-05-13",119.071],["2025-05-14",118.125],["2025-05-15",118.967],["2025-05-16",120.326],["2025-05-19",119.929],["2025-05-20",120.818],["2025-05-21",115.179],["2025-05-22",116.871],["2025-05-23",115.798],["2025-05-27",119.595],["2025-05-28",117.466],["2025-05-29",117.125],["2025-05-30",116.068],["2025-06-02",114.813],["2025-06-03",117.458],["2025-06-04",117.387],["2025-06-05",116.871],["2025-06-06",116.934],["2025-06-09",119.118],["2025-06-10",118.213],["2025-06-11",116.529],["2025-06-12",114.281],["2025-06-13",112.145],["2025-06-16",114.384],["2025-06-17",111.938],["2025-06-18",112.613],["2025-06-20",112.383],["2025-06-23",114.075],["2025-06-24",113.725],["2025-06-25",114.329]],"anchor_close":125.9,"censored_at":null},{"symbol":"WMB","session":"2022-12-16","dist":1.013,"sector":"Energy","rvol":2.374,"intraday_pct":-1.3419,"gap_pct":-2.1194,"excess":{"1d":0.0862,"5d":2.8788,"10d":-0.4482,"21d":-4.1055,"63d":-9.9502,"126d":-7.5146,"252d":-0.8446},"before":[["2022-09-23",90.108],["2022-09-26",87.852],["2022-09-27",88.223],["2022-09-28",90.912],["2022-09-29",89.521],["2022-09-30",88.501],["2022-10-03",90.974],["2022-10-04",94.93],["2022-10-05",94.158],["2022-10-06",93.076],["2022-10-07",92.087],["2022-10-10",90.726],["2022-10-11",91.963],["2022-10-12",90.757],["2022-10-13",94.003],["2022-10-14",90.912],["2022-10-17",92.612],["2022-10-18",94.096],["2022-10-19",95.456],["2022-10-20",95.518],["2022-10-21",97.434],["2022-10-24",96.136],["2022-10-25",98.454],["2022-10-26",99.382],["2022-10-27",100.464],["2022-10-28",100.989],["2022-10-31",101.175],["2022-11-01",103.369],["2022-11-02",102.133],["2022-11-03",102.473],["2022-11-04",103.679],["2022-11-07",104.606],["2022-11-08",104.977],["2022-11-09",100.989],["2022-11-10",103.926],["2022-11-11",105.348],["2022-11-14",104.389],["2022-11-15",104.791],["2022-11-16",104.389],["2022-11-17",102.318],["2022-11-18",103.246],["2022-11-21",102.473],["2022-11-22",105.75],["2022-11-23",104.575],["2022-11-25",104.791],["2022-11-28",103.493],["2022-11-29",106.09],["2022-11-30",107.264],["2022-12-01",107.944],["2022-12-02",108.068],["2022-12-05",105.626],["2022-12-06",103.462],["2022-12-07",104.451],["2022-12-08",101.731],["2022-12-09",100.742],["2022-12-12",102.597],["2022-12-13",104.451],["2022-12-14",104.235],["2022-12-15",103.555],["2022-12-16",100.0]],"after":[["2022-12-19",99.134],["2022-12-20",100.0],["2022-12-21",101.917],["2022-12-22",100.68],["2022-12-23",102.998],["2022-12-27",103.277],["2022-12-28",101.144],["2022-12-29",101.917],["2022-12-30",101.7],["2023-01-03",99.382],["2023-01-04",100.0],["2023-01-05",98.98],["2023-01-06",100.649],["2023-01-09",100.866],["2023-01-10",99.351],["2023-01-11",100.247],["2023-01-12",101.886],["2023-01-13",101.422],["2023-01-17",101.329],["2023-01-18",97.929],["2023-01-19",98.702],["2023-01-20",97.249],["2023-01-23",97.929],["2023-01-24",97.187],["2023-01-25",97.063],["2023-01-26",97.156],["2023-01-27",97.403],["2023-01-30",95.92],["2023-01-31",99.66],["2023-02-01",98.485],["2023-02-02",99.567],["2023-02-03",99.165],["2023-02-06",97.991],["2023-02-07",99.258],["2023-02-08",98.331],["2023-02-09",96.816],["2023-02-10",98.362],["2023-02-13",98.331],["2023-02-14",98.671],["2023-02-15",99.227],["2023-02-16",99.196],["2023-02-17",96.631],["2023-02-21",95.178],["2023-02-22",95.549],["2023-02-23",95.981],["2023-02-24",96.383],["2023-02-27",94.9],["2023-02-28",93.045],["2023-03-01",92.55],["2023-03-02",94.034],["2023-03-03",95.734],["2023-03-06",94.9],["2023-03-07",93.879],["2023-03-08",93.879],["2023-03-09",92.396],["2023-03-10",89.335],["2023-03-13",89.675],["2023-03-14",90.417],["2023-03-15",88.964],["2023-03-16",89.088],["2023-03-17",87.481],["2023-03-20",89.304],["2023-03-21",90.201],["2023-03-22",88.532],["2023-03-23",87.481],["2023-03-24",88.841],["2023-03-27",89.428],["2023-03-28",89.243],["2023-03-29",90.479],["2023-03-30",90.912],["2023-03-31",92.303],["2023-04-03",92.272],["2023-04-04",91.716],["2023-04-05",92.55],["2023-04-06",91.654],["2023-04-10",92.241],["2023-04-11",93.261],["2023-04-12",93.756],["2023-04-13",94.281],["2023-04-14",93.941],["2023-04-17",93.725],["2023-04-18",93.23],["2023-04-19",92.983],["2023-04-20",92.21],["2023-04-21",92.519],["2023-04-24",93.756],["2023-04-25",92.519],["2023-04-26",91.005],["2023-04-27",92.148],["2023-04-28",93.539],["2023-05-01",93.849],["2023-05-02",90.572],["2023-05-03",89.521],["2023-05-04",89.954],["2023-05-05",93.292],["2023-05-08",91.376],["2023-05-09",91.036],["2023-05-10",90.139],["2023-05-11",89.645],["2023-05-12",90.51],["2023-05-15",89.954],["2023-05-16",88.563],["2023-05-17",89.49],["2023-05-18",90.294],["2023-05-19",90.386],["2023-05-22",90.355],["2023-05-23",90.819],["2023-05-24",90.479],["2023-05-25",89.892],["2023-05-26",88.872],["2023-05-30",88.284],["2023-05-31",88.594],["2023-06-01",89.985],["2023-06-02",93.447],["2023-06-05",93.168],["2023-06-06",93.818],["2023-06-07",97.063],["2023-06-08",97.991],["2023-06-09",93.941],["2023-06-12",94.467],["2023-06-13",94.219],["2023-06-14",93.354],["2023-06-15",94.498],["2023-06-16",94.374],["2023-06-20",94.714],["2023-06-21",95.27],["2023-06-22",94.498],["2023-06-23",94.56],["2023-06-26",96.043],["2023-06-27",96.971],["2023-06-28",98.98],["2023-06-29",100.556],["2023-06-30",100.866],["2023-07-03",101.144],["2023-07-05",100.34],["2023-07-06",100.062],["2023-07-07",101.175],["2023-07-10",101.731],["2023-07-11",103.709],["2023-07-12",105.44],["2023-07-13",105.904],["2023-07-14",103.184],["2023-07-17",102.04],["2023-07-18",103.06],["2023-07-19",102.998],["2023-07-20",103.864],["2023-07-21",104.637],["2023-07-24",104.977],["2023-07-25",105.039],["2023-07-26",105.317],["2023-07-27",105.255],["2023-07-28",105.286],["2023-07-31",106.491],["2023-08-01",105.41],["2023-08-02",104.111],["2023-08-03",106.461],["2023-08-04",106.213],["2023-08-07",106.553],["2023-08-08",107.666],["2023-08-09",108.995],["2023-08-10",108.377],["2023-08-11",109.366],["2023-08-14",108.284],["2023-08-15",107.45],["2023-08-16",106.553],["2023-08-17",106.986],["2023-08-18",107.481],["2023-08-21",107.666],["2023-08-22",107.048],["2023-08-23",107.264],["2023-08-24",106.708],["2023-08-25",107.172],["2023-08-28",107.79],["2023-08-29",107.821],["2023-08-30",108.192],["2023-08-31",106.739],["2023-09-01",107.233],["2023-09-05",106.461],["2023-09-06",104.606],["2023-09-07",105.688],["2023-09-08",104.544],["2023-09-11",104.142],["2023-09-12",105.595],["2023-09-13",105.904],["2023-09-14",107.326],["2023-09-15",106.151],["2023-09-18",106.43],["2023-09-19",105.997],["2023-09-20",105.997],["2023-09-21",103.4],["2023-09-22",103.926],["2023-09-25",104.977],["2023-09-26",103.802],["2023-09-27",105.41],["2023-09-28",106.368],["2023-09-29",104.142],["2023-10-02",101.793],["2023-10-03",101.917],["2023-10-04",101.793],["2023-10-05",103.122],["2023-10-06",104.111],["2023-10-09",106.213],["2023-10-10",106.399],["2023-10-11",107.233],["2023-10-12",107.573],["2023-10-13",108.779],["2023-10-16",110.448],["2023-10-17",110.974],["2023-10-18",110.201],["2023-10-19",109.954],["2023-10-20",107.944],["2023-10-23",107.697],["2023-10-24",106.522],["2023-10-25",106.522],["2023-10-26",106.893],["2023-10-27",105.255],["2023-10-30",105.811],["2023-10-31",106.337],["2023-11-01",107.326],["2023-11-02",110.634],["2023-11-03",111.53],["2023-11-06",110.51],["2023-11-07",109.119],["2023-11-08",108.563],["2023-11-09",107.697],["2023-11-10",107.821],["2023-11-13",107.975],["2023-11-14",109.088],["2023-11-15",109.366],["2023-11-16",107.419],["2023-11-17",109.521],["2023-11-20",110.077],["2023-11-21",111.128],["2023-11-22",111.994],["2023-11-24",112.272],["2023-11-27",112.488],["2023-11-28",112.303],["2023-11-29",112.643],["2023-11-30",113.725],["2023-12-01",115.24],["2023-12-04",114.343],["2023-12-05",112.087],["2023-12-06",110.788],["2023-12-07",107.975],["2023-12-08",109.799],["2023-12-11",107.852],["2023-12-12",106.368],["2023-12-13",107.141],["2023-12-14",107.141],["2023-12-15",107.017],["2023-12-18",107.264],["2023-12-19",108.408]],"anchor_close":32.35,"censored_at":null},{"symbol":"UNH","session":"2020-02-28","dist":1.018,"sector":"Insurance","rvol":2.1068,"intraday_pct":3.5581,"gap_pct":-3.0403,"excess":{"1d":3.9676,"5d":12.0972,"10d":20.3153,"21d":15.4126,"63d":23.2275,"126d":18.485,"252d":6.5322},"before":[["2019-12-03",108.605],["2019-12-04",109.554],["2019-12-05",110.606],["2019-12-06",109.896],["2019-12-09",108.856],["2019-12-10",109.633],["2019-12-11",110.017],["2019-12-12",111.237],["2019-12-13",111.971],["2019-12-16",114.54],["2019-12-17",113.928],["2019-12-18",114.881],["2019-12-19",115.555],["2019-12-20",114.759],["2019-12-23",115.74],["2019-12-24",115.524],["2019-12-26",115.959],["2019-12-27",116.085],["2019-12-30",115.253],["2019-12-31",115.304],["2020-01-02",114.724],["2020-01-03",113.563],["2020-01-06",114.351],["2020-01-07",113.661],["2020-01-08",116.057],["2020-01-09",115.398],["2020-01-10",115.755],["2020-01-13",112.116],["2020-01-14",113.053],["2020-01-15",116.257],["2020-01-16",117.956],["2020-01-17",117.065],["2020-01-21",117.873],["2020-01-22",117.897],["2020-01-23",117.454],["2020-01-24",114.845],["2020-01-27",111.425],["2020-01-28",112.123],["2020-01-29",110.959],["2020-01-30",110.206],["2020-01-31",106.86],["2020-02-03",107.476],["2020-02-04",110.151],["2020-02-05",115.991],["2020-02-06",114.708],["2020-02-07",113.437],["2020-02-10",112.578],["2020-02-11",114.053],["2020-02-12",119.03],["2020-02-13",118.528],["2020-02-14",117.187],["2020-02-18",118.505],["2020-02-19",119.748],["2020-02-20",118.501],["2020-02-21",118.226],["2020-02-24",108.954],["2020-02-25",103.306],["2020-02-26",103.153],["2020-02-27",99.592],["2020-02-28",100.0]],"after":[["2020-03-02",107.119],["2020-03-03",102.526],["2020-03-04",113.516],["2020-03-05",110.982],["2020-03-06",111.339],["2020-03-09",107.248],["2020-03-10",109.821],["2020-03-11",108.95],["2020-03-12",98.215],["2020-03-13",106.699],["2020-03-16",88.265],["2020-03-17",95.788],["2020-03-18",85.135],["2020-03-19",86.21],["2020-03-20",81.028],["2020-03-23",76.428],["2020-03-24",86.21],["2020-03-25",91.971],["2020-03-26",100.169],["2020-03-27",95.093],["2020-03-30",98.557],["2020-03-31",97.811],["2020-04-01",93.081],["2020-04-02",94.305],["2020-04-03",90.01],["2020-04-06",97.404],["2020-04-07",97.286],["2020-04-08",105.048],["2020-04-09",103.597],["2020-04-13",103.353],["2020-04-14",106.095],["2020-04-15",110.48],["2020-04-16",117.05],["2020-04-17",113.963],["2020-04-20",110.66],["2020-04-21",107.542],["2020-04-22",108.652],["2020-04-23",111.912],["2020-04-24",114.249],["2020-04-27",115.304],["2020-04-28",113.1],["2020-04-29",112.822],["2020-04-30",114.712],["2020-05-01",111.59],["2020-05-04",112.778],["2020-05-05",114.936],["2020-05-06",113.261],["2020-05-07",111.782],["2020-05-08",112.567],["2020-05-11",113.23],["2020-05-12",112.841],["2020-05-13",109.037],["2020-05-14",113.983],["2020-05-15",114.12],["2020-05-18",115.061],["2020-05-19",113.371],["2020-05-20",112.955],["2020-05-21",112.531],["2020-05-22",113.72],["2020-05-26",115.661],["2020-05-27",119.144],["2020-05-28",119.223],["2020-05-29",119.568],["2020-06-01",119.991],["2020-06-02",120.14],["2020-06-03",119.764],["2020-06-04",116.912],["2020-06-05",122.313],["2020-06-08",121.384],["2020-06-09",121.278],["2020-06-10",119.921],["2020-06-11",111.284],["2020-06-12",111.841],["2020-06-15",112.284],["2020-06-16",114.92],["2020-06-17",114.763],["2020-06-18",114.324],["2020-06-19",114.23],["2020-06-22",114.791],["2020-06-23",116.724],["2020-06-24",113.422],["2020-06-25",116.183],["2020-06-26",112.52],["2020-06-29",113.649],["2020-06-30",115.685],["2020-07-01",116.775],["2020-07-02",116.983],["2020-07-06",118.768],["2020-07-07",116.352],["2020-07-08",117.022],["2020-07-09",114.198],["2020-07-10",114.226],["2020-07-13",117.552],["2020-07-14",121.007],["2020-07-15",119.262],["2020-07-16",120.47],["2020-07-17",120.227],["2020-07-20",119.023],["2020-07-21",119.67],["2020-07-22",120.297],["2020-07-23",118.83],["2020-07-24",117.975],["2020-07-27",117.116],["2020-07-28",117.638],["2020-07-29",120.286],["2020-07-30",119.717],["2020-07-31",118.756],["2020-08-03",119.081],["2020-08-04",119.43],["2020-08-05",122.556],["2020-08-06",123.18],["2020-08-07",124.345],["2020-08-10",125.157],["2020-08-11",123.765],["2020-08-12",126.4],["2020-08-13",126.106],["2020-08-14",126.961],["2020-08-17",125.71],["2020-08-18",124.259],["2020-08-19",123.706],["2020-08-20",122.894],["2020-08-21",123.211],["2020-08-24",121.133],["2020-08-25",122.458],["2020-08-26",121.125],["2020-08-27",122.243],["2020-08-28",123.302],["2020-08-31",122.588],["2020-09-01",122.698],["2020-09-02",125.604],["2020-09-03",124.031],["2020-09-04",122.372],["2020-09-08",120.509],["2020-09-09",122.38],["2020-09-10",119.47],["2020-09-11",118.246],["2020-09-14",121.027],["2020-09-15",120.501],["2020-09-16",120.223],["2020-09-17",119.619],["2020-09-18",120.811],["2020-09-21",117.348],["2020-09-22",115.414],["2020-09-23",114.583],["2020-09-24",114.787],["2020-09-25",118.646],["2020-09-28",118.932],["2020-09-29",119.293],["2020-09-30",122.282],["2020-10-01",122.792],["2020-10-02",122.364],["2020-10-05",124.784],["2020-10-06",123.333],["2020-10-07",126.753],["2020-10-08",126.455],["2020-10-09",128.585],["2020-10-12",129.42],["2020-10-13",129.989],["2020-10-14",126.235],["2020-10-15",127.302],["2020-10-16",129.393],["2020-10-19",127.165],["2020-10-20",126.847],["2020-10-21",126.604],["2020-10-22",127.757],["2020-10-23",129.667],["2020-10-26",126.71],["2020-10-27",125.71],["2020-10-28",120.803],["2020-10-29",119.109],["2020-10-30",119.682],["2020-11-02",122.411],["2020-11-03",126.039],["2020-11-04",139.065],["2020-11-05",139.002],["2020-11-06",136.28],["2020-11-09",137.276],["2020-11-10",138.724],["2020-11-11",137.943],["2020-11-12",139.006],["2020-11-13",139.5],["2020-11-16",139.951],["2020-11-17",138.1],["2020-11-18",135.123],["2020-11-19",132.178],["2020-11-20",131.275],["2020-11-23",131.417],["2020-11-24",131.789],["2020-11-25",130.683],["2020-11-27",132.546],["2020-11-30",131.919],["2020-12-01",133.821],["2020-12-02",136.319],["2020-12-03",136.759],["2020-12-04",137.233],["2020-12-07",136.437],["2020-12-08",136.437],["2020-12-09",135.084],["2020-12-10",133.217],["2020-12-11",132.205],["2020-12-14",131.836],["2020-12-15",133.225],["2020-12-16",133.095],["2020-12-17",134.009],["2020-12-18",132.719],["2020-12-21",131.817],["2020-12-22",131.397],["2020-12-23",132.409],["2020-12-24",133.664],["2020-12-28",135.688],["2020-12-29",136.237],["2020-12-30",135.311],["2020-12-31",137.543],["2021-01-04",137.08],["2021-01-05",135.237],["2021-01-06",140.912],["2021-01-07",143.171],["2021-01-08",142.528],["2021-01-11",141.493],["2021-01-12",140.167],["2021-01-13",139.253],["2021-01-14",137.484],["2021-01-15",137.786],["2021-01-19",138.135],["2021-01-20",137.606],["2021-01-21",139.238],["2021-01-22",136.316],["2021-01-25",136.417],["2021-01-26",134.574],["2021-01-27",130.605],["2021-01-28",132.629],["2021-01-29",130.836],["2021-02-01",131.001],["2021-02-02",132.852],["2021-02-03",132.527],["2021-02-04",129.165],["2021-02-05",127.279],["2021-02-08",127.212],["2021-02-09",129.287],["2021-02-10",130.766],["2021-02-11",130.636],["2021-02-12",128.742],["2021-02-16",127.322],["2021-02-17",128.201],["2021-02-18",128.808],["2021-02-19",127.306],["2021-02-22",128.506],["2021-02-23",129.24],["2021-02-24",130.299],["2021-02-25",128.989],["2021-02-26",130.303],["2021-03-01",131.256]],"anchor_close":254.96,"censored_at":null}],"params":{"before":60,"after":252,"k":48},"no_side":true,"disclosure":"All positions in the Research Model Portfolio are simulated. No real money is invested in this model. Our research is free and is not tailored to any reader's financial circumstances. In the D7 test (403 anchors, 2023-2025) the 1-month band held 76% of outcomes, 3-month 77%, 6-month 76%, 1-year 75%, against a nominal 80%; the analog pool under-represents names that later delisted.","generated_at":"2026-09-22T06:43:00.721867+00:00","content_hash":"db6748339d518271"}