{"schema":"college_class.v1","pattern":{"slug":"up-15-in-a-day","name":"Up 15% in a session","folk":"A 15% day gives some back tomorrow.","screen":"s.intraday_pct >= 15","reads":["What share closed lower the next session?","Where was the median a week later?"]},"evidence":{"pattern":{"instances":6808,"symbols":2157,"first":"2019-01-02","last":"2026-09-18","n_1d":6795,"up_1d":0.41677704194260484,"med_1d":-1.9846895378508727,"p10_1d":-17.33461744248261,"p90_1d":14.869022869022876,"exmed_1d":-1.691539568103229,"exup_1d":0.4186183532184416,"n_5d":6782,"up_5d":0.38882335594219997,"med_5d":-4.885225185721607,"p10_5d":-30.507418968618882,"p90_5d":24.03548201023871,"exmed_5d":-4.70662099901276,"exup_5d":0.38469478030079624,"n_21d":6725,"up_21d":0.39732342007434945,"med_21d":-7.60626398210292,"p10_21d":-49.20397410821605,"p90_21d":38.771187813968595,"exmed_21d":-9.024783220827029,"exup_21d":0.37308550185873607,"n_63d":6516,"up_63d":0.37185389809699204,"med_63d":-16.8109178369969,"p10_63d":-67.59367568411179,"p90_63d":60.80033958478043,"exmed_63d":-18.77807682832025,"exup_63d":0.33947206875383673,"n_126d":6052,"up_126d":0.3593853271645737,"med_126d":-22.61524135689823,"p10_126d":-76.83253702648123,"p90_126d":81.21822164822416,"exmed_126d":-26.795159814569182,"exup_126d":0.3155981493721084,"n_252d":5309,"up_252d":0.3499717460915427,"med_252d":-35.1100811123986,"p10_252d":-88.54853942024926,"p90_252d":133.82020584033333,"exmed_252d":-41.64858670072697,"exup_252d":0.30438877378037293},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["The next session was close to a coin flip: 58% of 6,795 closed below the anchor, against 49% on an ordinary day. Median next-session move -2.0%.","A week on, 39% were above the anchor (ordinary day: 55%); median -4.9%, and the middle 80% ran from -30.5% to +24.0% (an ordinary day: -6.1% to +6.8%).","A month on, 40% were above the anchor (ordinary day: 53%); median -7.6%, and the middle 80% ran from -49.2% to +38.8% (an ordinary day: -12.6% to +13.5%).","Three months on, 37% were above the anchor (ordinary day: 54%); median -16.8%, and the middle 80% ran from -67.6% to +60.8% (an ordinary day: -19.9% to +24.8%).","A year on, 35% were above the anchor (ordinary day: 56%); median -35.1%, and the middle 80% ran from -88.5% to +133.8% (an ordinary day: -38.2% to +58.2%).","The week after this pattern is 4.2 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"EVFM","session":"2022-06-30","company":"EVOFEM BIOSCIENCE INC","sector":null,"gap_pct":-3.6304305,"intraday_pct":19.57672,"rvol":2.1249378,"before":[["2022-04-05",382.832],["2022-04-06",375.796],["2022-04-07",339.956],["2022-04-08",340.487],["2022-04-11",328.805],["2022-04-12",320.575],["2022-04-13",311.814],["2022-04-14",300.0],["2022-04-18",301.327],["2022-04-19",306.504],["2022-04-20",284.867],["2022-04-21",266.018],["2022-04-22",262.301],["2022-04-25",255.531],["2022-04-26",240.133],["2022-04-27",244.381],["2022-04-28",236.283],["2022-04-29",233.628],["2022-05-02",217.832],["2022-05-03",219.027],["2022-05-04",218.496],["2022-05-05",146.549],["2022-05-06",123.894],["2022-05-09",107.08],["2022-05-10",99.115],["2022-05-11",94.69],["2022-05-12",107.08],["2022-05-13",100.885],["2022-05-16",91.15],["2022-05-17",100.0],["2022-05-18",91.15],["2022-05-19",97.345],["2022-05-20",35.85],["2022-05-23",36.221],["2022-05-24",31.947],["2022-05-25",31.858],["2022-05-26",30.708],["2022-05-27",30.92],["2022-05-31",31.858],["2022-06-01",30.673],["2022-06-02",30.425],["2022-06-03",35.221],["2022-06-06",31.823],["2022-06-07",31.805],["2022-06-08",32.381],["2022-06-09",32.743],["2022-06-10",30.796],["2022-06-13",27.876],["2022-06-14",27.628],["2022-06-15",26.133],["2022-06-16",25.425],["2022-06-17",27.239],["2022-06-21",28.416],["2022-06-22",28.142],["2022-06-23",28.142],["2022-06-24",32.912],["2022-06-27",94.69],["2022-06-28",94.69],["2022-06-29",86.779],["2022-06-30",100.0]],"after":[["2022-07-01",80.531],["2022-07-05",97.345],["2022-07-06",117.699],["2022-07-07",110.619],["2022-07-08",119.469],["2022-07-11",98.23],["2022-07-12",109.735],["2022-07-13",101.77],["2022-07-14",94.69],["2022-07-15",77.699],["2022-07-18",77.708],["2022-07-19",71.46],["2022-07-20",73.292],["2022-07-21",88.496],["2022-07-22",76.106],["2022-07-25",76.31],["2022-07-26",73.23],["2022-07-27",69.779],["2022-07-28",65.487],["2022-07-29",64.602],["2022-08-01",68.124],["2022-08-02",67.69],["2022-08-03",76.991],["2022-08-04",79.469],["2022-08-05",83.487],["2022-08-08",70.805],["2022-08-09",55.221],["2022-08-10",42.319]],"anchor_close":141.25},{"symbol":"VKTX","session":"2023-12-05","company":"Viking Therapeutics, Inc","sector":"Biotech/Pharma","gap_pct":-0.198939,"intraday_pct":15.348837,"rvol":5.0762844,"before":[["2023-09-12",87.442],["2023-09-13",87.27],["2023-09-14",86.406],["2023-09-15",85.081],["2023-09-18",79.579],["2023-09-19",79.493],["2023-09-20",77.707],["2023-09-21",76.671],["2023-09-22",74.194],["2023-09-25",67.195],["2023-09-26",68.692],["2023-09-27",62.903],["2023-09-28",64.631],["2023-09-29",63.767],["2023-10-02",62.615],["2023-10-03",62.039],["2023-10-04",61.809],["2023-10-05",64.286],["2023-10-06",67.569],["2023-10-09",66.59],["2023-10-10",65.38],["2023-10-11",62.846],["2023-10-12",63.882],["2023-10-13",63.076],["2023-10-16",61.982],["2023-10-17",61.751],["2023-10-18",59.793],["2023-10-19",58.18],["2023-10-20",57.776],["2023-10-23",59.793],["2023-10-24",61.348],["2023-10-25",61.463],["2023-10-26",55.674],["2023-10-27",53.226],["2023-10-30",55.184],["2023-10-31",56.509],["2023-11-01",55.127],["2023-11-02",56.336],["2023-11-03",60.772],["2023-11-06",59.965],["2023-11-07",59.505],["2023-11-08",58.122],["2023-11-09",54.724],["2023-11-10",56.336],["2023-11-13",57.2],["2023-11-14",64.343],["2023-11-15",63.537],["2023-11-16",60.657],["2023-11-17",64.919],["2023-11-20",67.8],["2023-11-21",65.38],["2023-11-22",66.59],["2023-11-24",70.737],["2023-11-27",69.124],["2023-11-28",67.512],["2023-11-29",68.145],["2023-11-30",70.392],["2023-12-01",74.942],["2023-12-04",86.866],["2023-12-05",100.0]],"after":[["2023-12-06",99.309],["2023-12-07",103.917],["2023-12-08",106.452],["2023-12-11",100.518],["2023-12-12",105.645],["2023-12-13",111.809],["2023-12-14",110.714],["2023-12-15",108.871],["2023-12-18",110.426],["2023-12-19",110.311],["2023-12-20",101.498],["2023-12-21",103.744],["2023-12-22",109.447],["2023-12-26",110.253],["2023-12-27",113.134],["2023-12-28",111.002],["2023-12-29",107.2],["2024-02-07",141.014],["2024-02-08",166.417],["2024-02-09",176.152],["2024-02-12",182.748],["2024-02-13",176.267],["2024-02-14",185.657],["2024-02-15",183.468],["2024-02-16",208.525],["2024-02-20",205.876],["2024-02-21",202.65],["2024-02-22",205.415],["2024-02-23",215.553],["2024-02-26",221.659],["2024-02-27",489.919],["2024-02-28",544.355],["2024-02-29",443.836],["2024-03-01",490.899],["2024-03-04",526.152],["2024-03-05",506.336],["2024-03-06",525.23],["2024-03-07",426.267],["2024-03-08",413.479],["2024-03-11",365.438],["2024-03-12",386.521],["2024-03-13",414.516],["2024-03-14",374.712],["2024-03-15",360.369],["2024-03-18",364.919],["2024-03-19",375.461],["2024-03-20",409.217],["2024-03-21",406.624],["2024-03-22",400.634],["2024-03-25",398.56],["2024-03-26",465.611],["2024-03-27",480.069],["2024-03-28",472.35],["2024-04-01",457.949],["2024-04-02",445.565],["2024-04-03",451.843],["2024-04-04",424.424],["2024-04-05",440.38],["2024-04-08",437.097],["2024-04-09",419.528],["2024-04-10",412.73],["2024-04-11",408.237],["2024-04-12",395.276],["2024-04-15",385.657],["2024-04-16",391.417],["2024-04-17",382.892],["2024-04-18",372.523],["2024-04-19",365.323],["2024-04-22",367.8],["2024-04-23",374.021],["2024-04-24",374.827],["2024-04-25",396.659],["2024-04-26",428.053],["2024-04-29",434.447],["2024-04-30",458.41],["2024-05-01",440.265],["2024-05-02",436.406],["2024-05-03",443.376],["2024-05-06",450.518],["2024-05-07",458.583],["2024-05-08",460.311],["2024-05-09",461.982],["2024-05-10",424.194],["2024-05-13",416.763],["2024-05-14",417.627],["2024-05-15",449.366],["2024-05-16",397.811],["2024-05-17",385.945],["2024-05-20",388.911],["2024-05-21",369.988],["2024-05-22",362.961],["2024-05-23",354.666],["2024-05-24",361.463],["2024-05-28",376.498],["2024-05-29",367.569],["2024-05-30",355.876],["2024-05-31",358.641],["2024-06-03",358.698],["2024-06-04",323.906],["2024-06-05",339.171],["2024-06-06",316.878],["2024-06-07",322.523],["2024-06-10",324.77],["2024-06-11",303.744],["2024-06-12",302.189],["2024-06-13",300.115],["2024-06-14",299.654],["2024-06-17",299.654],["2024-06-18",291.705],["2024-06-20",290.495],["2024-06-21",303.802],["2024-06-24",300.23],["2024-06-25",275.346],["2024-06-26",272.984],["2024-06-27",292.454],["2024-06-28",305.357],["2024-07-01",318.664],["2024-07-02",296.889],["2024-07-03",290.726],["2024-07-05",295.334],["2024-07-08",293.836],["2024-07-09",311.924],["2024-07-10",334.044],["2024-07-11",337.73],["2024-07-12",329.378],["2024-07-15",342.051],["2024-07-16",328.341],["2024-07-17",287.097],["2024-07-18",288.594],["2024-07-19",293.203],["2024-07-22",297.869],["2024-07-23",296.889],["2024-07-24",290.38],["2024-07-25",372.581],["2024-07-26",380.069],["2024-07-29",352.823],["2024-07-30",325.576],["2024-07-31",328.341],["2024-08-01",314.804],["2024-08-02",305.588],["2024-08-05",299.539],["2024-08-06",307.2],["2024-08-07",292.972],["2024-08-08",321.256],["2024-08-09",329.263],["2024-08-12",336.348],["2024-08-13",323.733],["2024-08-14",335.253],["2024-08-15",328.341],["2024-08-16",326.671],["2024-08-19",383.813],["2024-08-20",380.991],["2024-08-21",373.041],["2024-08-22",370.68],["2024-08-23",372.293],["2024-08-26",377.419],["2024-08-27",353.744],["2024-08-28",352.304],["2024-08-29",360.887],["2024-08-30",369.355],["2024-09-03",336.348],["2024-09-04",334.677],["2024-09-05",319.067],["2024-09-06",311.809],["2024-09-09",315.553],["2024-09-10",314.804],["2024-09-11",350.403],["2024-09-12",361.809],["2024-09-13",384.389],["2024-09-16",386.521],["2024-09-17",362.558],["2024-09-18",371.256],["2024-09-19",392.627],["2024-09-20",405.933],["2024-09-23",374.482],["2024-09-24",356.74],["2024-09-25",363.652],["2024-09-26",358.986],["2024-09-27",355.012],["2024-09-30",364.689],["2024-10-01",357.143],["2024-10-02",372.638],["2024-10-03",369.297],["2024-10-04",374.194],["2024-10-07",362.961],["2024-10-08",384.101],["2024-10-09",360.829],["2024-10-10",359.735],["2024-10-11",379.263],["2024-10-14",379.032],["2024-10-15",376.613],["2024-10-16",379.32],["2024-10-17",372.206],["2024-10-18",379.032],["2024-10-21",370.622],["2024-10-22",357.316],["2024-10-23",347.869],["2024-10-24",421.774],["2024-10-25",449.482],["2024-10-28",429.263],["2024-10-29",422.523],["2024-10-30",413.306],["2024-10-31",417.857],["2024-11-01",419.816],["2024-11-04",363.71],["2024-11-05",372.293],["2024-11-06",379.435],["2024-11-07",396.601],["2024-11-08",394.47],["2024-11-11",362.73],["2024-11-12",349.078],["2024-11-13",317.166],["2024-11-14",308.583],["2024-11-15",285.599],["2024-11-18",282.892],["2024-11-19",296.717],["2024-11-20",296.832],["2024-11-21",297.408],["2024-11-22",302.938],["2024-11-25",299.482],["2024-11-26",307.719],["2024-11-27",313.998],["2024-11-29",304.954],["2024-12-02",296.717],["2024-12-03",289.516],["2024-12-04",295.161],["2024-12-05",287.327],["2024-12-06",292.627],["2024-12-09",290.035],["2024-12-10",275.634],["2024-12-11",283.468],["2024-12-12",275.749],["2024-12-13",270.91],["2024-12-16",272.062],["2024-12-17",269.009],["2024-12-18",220.507],["2024-12-19",238.998],["2024-12-20",243.376],["2024-12-23",243.779],["2024-12-24",243.952],["2024-12-26",245.853],["2024-12-27",237.097]],"anchor_close":17.36},{"symbol":"SI","session":"2021-11-01","company":"Shoulder Innovations, Inc.","sector":"Medical Devices","gap_pct":1.5259864,"intraday_pct":19.703163,"rvol":2.3677807,"before":[["2021-08-09",61.579],["2021-08-10",60.565],["2021-08-11",61.653],["2021-08-12",59.84],["2021-08-13",58.684],["2021-08-16",57.544],["2021-08-17",51.287],["2021-08-18",51.03],["2021-08-19",49.711],["2021-08-20",52.932],["2021-08-23",56.788],["2021-08-24",57.571],["2021-08-25",58.569],["2021-08-26",57.318],["2021-08-27",60.024],["2021-08-30",58.122],["2021-08-31",59.357],["2021-09-01",60.471],["2021-09-02",62.436],["2021-09-03",63.387],["2021-09-07",62.32],["2021-09-08",58.527],["2021-09-09",61.122],["2021-09-10",58.332],["2021-09-13",57.355],["2021-09-14",54.912],["2021-09-15",57.03],["2021-09-16",58.595],["2021-09-17",58.574],["2021-09-20",53.578],["2021-09-21",53.436],["2021-09-22",53.599],["2021-09-23",55.201],["2021-09-24",54.497],["2021-09-27",58.091],["2021-09-28",57.555],["2021-09-29",60.718],["2021-09-30",60.681],["2021-10-01",67.274],["2021-10-04",71.399],["2021-10-05",80.382],["2021-10-06",85.484],["2021-10-07",79.71],["2021-10-08",85.447],["2021-10-11",84.055],["2021-10-12",83.698],["2021-10-13",82.458],["2021-10-14",84.113],["2021-10-15",83.792],["2021-10-18",83.109],["2021-10-19",71.982],["2021-10-20",77.519],["2021-10-21",77.955],["2021-10-22",76.663],["2021-10-25",80.803],["2021-10-26",83.976],["2021-10-27",77.325],["2021-10-28",82.526],["2021-10-29",82.284],["2021-11-01",100.0]],"after":[["2021-11-02",106.998],["2021-11-03",116.702],["2021-11-04",113.46],["2021-11-05",113.04],["2021-11-08",114.101],["2021-11-09",106.94],["2021-11-10",99.154],["2021-11-11",109.478],["2021-11-12",111.38],["2021-11-15",109.278],["2021-11-16",103.867],["2021-11-17",104.544],["2021-11-18",104.34],["2021-11-19",115.451],["2021-11-22",102.327],["2021-11-23",105.669],["2021-11-24",112.441],["2021-11-26",105.947],["2021-11-29",112.141],["2021-11-30",107.429],["2021-12-01",104.177],["2021-12-02",102.059],["2021-12-03",86.272],["2021-12-06",86.881],["2021-12-07",86.771],["2021-12-08",88.289],["2021-12-09",77.819],["2021-12-10",80.314],["2021-12-13",73.043],["2021-12-14",73.138],["2021-12-15",77.204],["2021-12-16",75.633],["2021-12-17",74.666],["2021-12-20",69.665],["2021-12-21",75.691],["2021-12-22",77.624],["2021-12-23",81.822],["2021-12-27",85.568],["2021-12-28",80.887],["2021-12-29",78.16],["2021-12-30",79.768],["2021-12-31",77.861],["2022-01-03",78.27],["2022-01-04",79.127],["2022-01-05",71.614],["2022-01-06",69.528],["2022-01-07",67.506],["2022-01-10",64.789],["2022-01-11",67.815],["2022-01-12",73.153],["2022-01-13",71.645],["2022-01-14",72.581],["2022-01-18",54.292],["2022-01-19",57.387],["2022-01-20",57.445],["2022-01-21",49.711],["2022-01-24",52.275],["2022-01-25",53.615],["2022-01-26",52.264],["2022-01-27",48.997],["2022-01-28",50.489],["2022-01-31",56.604],["2022-02-01",58.254],["2022-02-02",55.096],["2022-02-03",53.62],["2022-02-04",58.705],["2022-02-07",61.495],["2022-02-08",63.959],["2022-02-09",66.828],["2022-02-10",65.084],["2022-02-11",61.59],["2022-02-14",61.821],["2022-02-15",68.041],["2022-02-16",67.201],["2022-02-17",62.572],["2022-02-18",60.345],["2022-02-22",58.233],["2022-02-23",55.527],["2022-02-24",60.649],["2022-02-25",63.303],["2022-02-28",67.29],["2022-03-01",67.127],["2022-03-02",69.975],["2022-03-03",63.655],["2022-03-04",55.606],["2022-03-07",52.291],["2022-03-08",56.073],["2022-03-09",66.544],["2022-03-10",68.829],["2022-03-11",64.873],["2022-03-14",60.355],["2022-03-15",63.119],["2022-03-16",68.068],["2022-03-17",69.859],["2022-03-18",72.134],["2022-03-21",73.532],["2022-03-22",79.432],["2022-03-23",75.465],["2022-03-24",80.361],["2022-03-25",78.607],["2022-03-28",79.763],["2022-03-29",84.333],["2022-03-30",80.277],["2022-03-31",79.106],["2022-04-01",78.633],["2022-04-04",79.568],["2022-04-05",75.223],["2022-04-06",71.047],["2022-04-07",68.425],["2022-04-08",67.19],["2022-04-11",64.842],["2022-04-12",64.232],["2022-04-13",66.628],["2022-04-14",62.089],["2022-04-18",61.106],["2022-04-19",69.176],["2022-04-20",71.488],["2022-04-21",68.588],["2022-04-22",67.385],["2022-04-25",67.085],["2022-04-26",62.346],["2022-04-27",62.546],["2022-04-28",66.124],["2022-04-29",61.448],["2022-05-02",63.844],["2022-05-03",65.724],["2022-05-04",68.819],["2022-05-05",59.247],["2022-05-06",58.585],["2022-05-09",47.331],["2022-05-10",45.109],["2022-05-11",37.57],["2022-05-12",33.466],["2022-05-13",39.86],["2022-05-16",36.766],["2022-05-17",41.72],["2022-05-18",38.531],["2022-05-19",37.706],["2022-05-20",36.981],["2022-05-23",38.337],["2022-05-24",35.274],["2022-05-25",37.444],["2022-05-26",39.256],["2022-05-27",41.583],["2022-05-31",41.242],["2022-06-01",37.538],["2022-06-02",41.841],["2022-06-03",40.433],["2022-06-06",41.962],["2022-06-07",44.247],["2022-06-08",43.785],["2022-06-09",39.766],["2022-06-10",38.883],["2022-06-13",32.395],["2022-06-14",34.155],["2022-06-15",33.834],["2022-06-16",30.96],["2022-06-17",30.477],["2022-06-21",31.312],["2022-06-22",29.589],["2022-06-23",31.449],["2022-06-24",33.335],["2022-06-27",32.91],["2022-06-28",30.771],["2022-06-29",30.209],["2022-06-30",28.123],["2022-07-01",27.866],["2022-07-05",31.696],["2022-07-06",32.022],["2022-07-07",34.008],["2022-07-08",33.241],["2022-07-11",31.155],["2022-07-12",31.67],["2022-07-13",31.265],["2022-07-14",31.213],["2022-07-15",32.342],["2022-07-18",34.176],["2022-07-19",41.82],["2022-07-20",48.634],["2022-07-21",49.144],["2022-07-22",45.445],["2022-07-25",45.676],["2022-07-26",43.128],["2022-07-27",45.739],["2022-07-28",48.308],["2022-07-29",49.012],["2022-08-01",48.198],["2022-08-02",49.669],["2022-08-03",50.331],["2022-08-04",53.946],["2022-08-05",53.809],["2022-08-08",54.965],["2022-08-09",52.669],["2022-08-10",54.907],["2022-08-11",53.362],["2022-08-12",56.231],["2022-08-15",55.758],["2022-08-16",54.713],["2022-08-17",51.455],["2022-08-18",51.996],["2022-08-19",49.622],["2022-08-22",48.702],["2022-08-23",48.918],["2022-08-24",49.979],["2022-08-25",52.385],["2022-08-26",47.846],["2022-08-29",47.799],["2022-08-30",48.046],["2022-08-31",47.872],["2022-09-01",46.096],["2022-09-02",45.03],["2022-09-06",43.632],["2022-09-07",46.07],["2022-09-08",48.455],["2022-09-09",49.837],["2022-09-12",50.982],["2022-09-13",46.885],["2022-09-14",46.364],["2022-09-15",44.021],["2022-09-16",42.167],["2022-09-19",42.503],["2022-09-20",41.951],["2022-09-21",41.142],["2022-09-22",39.755],["2022-09-23",38.867],["2022-09-26",38.641],["2022-09-27",39.261],["2022-09-28",41.457],["2022-09-29",39.135],["2022-09-30",39.587],["2022-10-03",39.787],["2022-10-04",42.487],["2022-10-05",41.457],["2022-10-06",38.752],["2022-10-07",36.887],["2022-10-10",35.064],["2022-10-11",34.47],["2022-10-12",35.137],["2022-10-13",36.067],["2022-10-14",35.289],["2022-10-17",37.191],["2022-10-18",28.743],["2022-10-19",28.649],["2022-10-20",28.959],["2022-10-21",28.349],["2022-10-24",28.833],["2022-10-25",31.875],["2022-10-26",30.425],["2022-10-27",30.046],["2022-10-28",30.913],["2022-10-31",29.82],["2022-11-01",29.216]],"anchor_close":190.34},{"symbol":"CVNA","session":"2023-01-27","company":"Carvana Co.","sector":"Retail/Consumer","gap_pct":-1.5384616,"intraday_pct":21.40625,"rvol":1.5577366,"before":[["2022-11-01",196.654],["2022-11-02",173.359],["2022-11-03",184.685],["2022-11-04",112.741],["2022-11-07",95.109],["2022-11-08",94.723],["2022-11-09",97.683],["2022-11-10",128.571],["2022-11-11",152.896],["2022-11-14",125.354],["2022-11-15",127.799],["2022-11-16",110.039],["2022-11-17",107.079],["2022-11-18",103.732],["2022-11-21",90.734],["2022-11-22",87.516],["2022-11-23",104.505],["2022-11-25",102.574],["2022-11-28",96.139],["2022-11-29",94.466],["2022-11-30",99.228],["2022-12-01",104.633],["2022-12-02",103.861],["2022-12-05",91.377],["2022-12-06",86.358],["2022-12-07",49.292],["2022-12-08",63.835],["2022-12-09",64.994],["2022-12-12",63.707],["2022-12-13",62.162],["2022-12-14",67.696],["2022-12-15",70.399],["2022-12-16",64.736],["2022-12-19",56.885],["2022-12-20",53.539],["2022-12-21",55.598],["2022-12-22",53.153],["2022-12-23",52.124],["2022-12-27",47.876],["2022-12-28",49.292],["2022-12-29",57.272],["2022-12-30",61.004],["2023-01-03",59.588],["2023-01-04",64.865],["2023-01-05",58.559],["2023-01-06",56.757],["2023-01-09",57.143],["2023-01-10",56.885],["2023-01-11",70.785],["2023-01-12",103.346],["2023-01-13",90.347],["2023-01-17",94.08],["2023-01-18",89.833],["2023-01-19",82.111],["2023-01-20",83.526],["2023-01-23",92.407],["2023-01-24",85.457],["2023-01-25",82.754],["2023-01-26",83.655],["2023-01-27",100.0]],"after":[["2023-01-30",128.7],["2023-01-31",130.888],["2023-02-01",174.517],["2023-02-02",183.398],["2023-02-03",185.972],["2023-02-06",172.844],["2023-02-07",169.755],["2023-02-08",180.309],["2023-02-09",153.797],["2023-02-10",139.511],["2023-02-13",141.828],["2023-02-14",137.967],["2023-02-15",163.32],["2023-02-16",140.541],["2023-02-17",146.332],["2023-02-21",129.472],["2023-02-22",129.601],["2023-02-23",129.73],["2023-02-24",103.089],["2023-02-27",114.929],["2023-02-28",121.236],["2023-03-01",114.672],["2023-03-02",121.879],["2023-03-03",129.858],["2023-03-06",117.246],["2023-03-07",114.286],["2023-03-08",113.9],["2023-03-09",108.623],["2023-03-10",94.08],["2023-03-13",96.268],["2023-03-14",87.902],["2023-03-15",90.734],["2023-03-16",95.367],["2023-03-17",98.456],["2023-03-20",90.991],["2023-03-21",102.059],["2023-03-22",108.494],["2023-03-23",107.465],["2023-03-24",105.405],["2023-03-27",98.069],["2023-03-28",94.723],["2023-03-29",101.287],["2023-03-30",113.642],["2023-03-31",125.997],["2023-04-03",119.562],["2023-04-04",122.265],["2023-04-05",109.395],["2023-04-06",115.959],["2023-04-10",119.82],["2023-04-11",125.611],["2023-04-12",118.919],["2023-04-13",120.592],["2023-04-14",115.444],["2023-04-17",116.602],["2023-04-18",113.256],["2023-04-19",111.068],["2023-04-20",102.96],["2023-04-21",104.762],["2023-04-24",107.722],["2023-04-25",97.169],["2023-04-26",96.782],["2023-04-27",94.466],["2023-04-28",89.318],["2023-05-01",89.189],["2023-05-02",92.921],["2023-05-03",90.991],["2023-05-05",115.315],["2023-05-08",145.431],["2023-05-09",152.51],["2023-05-10",169.241],["2023-05-11",153.925],["2023-05-12",135.135],["2023-05-15",149.035],["2023-05-16",136.422],["2023-05-17",151.866],["2023-05-18",153.925],["2023-05-19",138.224],["2023-05-22",147.619],["2023-05-23",153.282],["2023-05-24",148.391],["2023-05-25",140.798],["2023-05-26",151.094],["2023-05-30",176.577],["2023-05-31",166.281],["2023-06-01",203.346],["2023-06-02",201.802],["2023-06-05",193.05],["2023-06-06",190.219],["2023-06-07",199.871],["2023-06-08",311.84],["2023-06-09",245.431],["2023-06-12",273.616],["2023-06-13",302.574],["2023-06-14",301.158],["2023-06-15",339.511],["2023-06-16",325.869],["2023-06-20",302.703],["2023-06-21",311.068],["2023-06-22",328.7],["2023-06-23",275.547],["2023-06-26",269.112],["2023-06-27",312.741],["2023-06-28",360.746],["2023-06-29",331.274],["2023-06-30",333.591],["2023-07-03",332.046],["2023-07-05",332.69],["2023-07-06",312.999],["2023-07-07",379.022],["2023-07-10",441.055],["2023-07-11",457.786],["2023-07-12",500.515],["2023-07-13",484.942],["2023-07-14",485.199],["2023-07-17",470.142],["2023-07-18",512.227],["2023-07-19",718.147],["2023-07-20",601.416],["2023-07-21",587.13],["2023-07-24",595.109],["2023-07-25",567.696],["2023-07-26",563.063],["2023-07-27",520.721],["2023-07-28",566.538],["2023-07-31",591.377],["2023-08-01",632.046],["2023-08-02",667.31],["2023-08-03",666.538],["2023-08-04",584.813],["2023-08-07",576.705],["2023-08-08",566.409],["2023-08-09",533.333],["2023-08-10",507.851],["2023-08-11",528.958],["2023-08-14",528.829],["2023-08-15",506.049],["2023-08-16",489.833],["2023-08-17",479.279],["2023-08-18",504.633],["2023-08-21",519.176],["2023-08-22",493.822],["2023-08-23",518.404],["2023-08-24",485.972],["2023-08-25",530.245],["2023-08-28",583.912],["2023-08-29",610.039],["2023-08-30",639.768],["2023-08-31",648.005],["2023-09-01",654.44],["2023-09-05",641.441],["2023-09-06",650.064],["2023-09-07",612.999],["2023-09-08",604.376],["2023-09-11",653.925],["2023-09-12",653.797],["2023-09-13",633.591],["2023-09-14",718.919],["2023-09-15",671.815],["2023-09-18",668.597],["2023-09-19",611.326],["2023-09-20",562.548],["2023-09-21",552.124],["2023-09-22",540.412],["2023-09-25",518.018],["2023-09-26",508.752],["2023-09-27",525.483],["2023-09-28",530.759],["2023-09-29",540.283],["2023-10-02",505.148],["2023-10-03",491.763],["2023-10-04",484.299],["2023-10-05",459.974],["2023-10-06",484.556],["2023-10-09",500.257],["2023-10-10",502.445],["2023-10-11",487.387],["2023-10-12",435.907],["2023-10-13",435.907],["2023-10-16",445.431],["2023-10-17",443.887],["2023-10-18",417.761],["2023-10-19",406.564],["2023-10-20",399.871],["2023-10-23",408.623],["2023-10-24",407.722],["2023-10-25",379.279],["2023-10-26",374.517],["2023-10-27",367.825],["2023-10-30",354.183],["2023-10-31",347.49],["2023-11-01",334.492],["2023-11-02",385.071],["2023-11-03",415.444],["2023-11-06",427.671],["2023-11-07",439.768],["2023-11-08",437.452],["2023-11-09",391.763],["2023-11-10",375.676],["2023-11-13",368.597],["2023-11-14",427.413],["2023-11-15",439.64],["2023-11-16",416.474],["2023-11-17",412.227],["2023-11-20",426.255],["2023-11-21",401.287],["2023-11-22",403.475],["2023-11-24",404.247],["2023-11-27",398.069],["2023-11-28",406.95],["2023-11-29",411.969],["2023-11-30",403.089],["2023-12-01",453.024],["2023-12-04",515.701],["2023-12-05",498.842],["2023-12-06",481.081],["2023-12-07",487.773],["2023-12-08",518.147],["2023-12-11",512.613],["2023-12-12",508.366],["2023-12-13",580.051],["2023-12-14",651.48],["2023-12-15",661.519],["2023-12-18",716.602],["2023-12-19",769.627],["2023-12-20",713.642],["2023-12-21",749.163],["2023-12-22",704.505],["2023-12-26",689.318],["2023-12-27",700.0],["2023-12-28",706.692],["2023-12-29",681.338],["2024-02-07",618.919],["2024-02-08",674.26],["2024-02-09",683.784],["2024-02-12",711.454],["2024-02-13",668.855],["2024-02-14",697.04],["2024-02-15",741.57],["2024-02-16",675.418]],"anchor_close":7.77},{"symbol":"AMC","session":"2021-07-08","company":"AMC ENTERTAINMENT HOLDINGS, INC.","sector":"Other","gap_pct":-9.1413355,"intraday_pct":17.069597,"rvol":0.9538987,"before":[["2021-04-14",19.504],["2021-04-15",20.651],["2021-04-16",19.462],["2021-04-19",20.15],["2021-04-20",19.358],["2021-04-21",20.401],["2021-04-22",20.839],["2021-04-23",21.193],["2021-04-26",23.988],["2021-04-27",23.905],["2021-04-28",22.632],["2021-04-29",21.277],["2021-04-30",20.922],["2021-05-03",20.254],["2021-05-04",19.587],["2021-05-05",19.128],["2021-05-06",18.773],["2021-05-07",19.837],["2021-05-10",20.317],["2021-05-11",20.964],["2021-05-12",21.527],["2021-05-13",26.637],["2021-05-14",27.076],["2021-05-17",29.099],["2021-05-18",29.266],["2021-05-19",26.366],["2021-05-20",26.179],["2021-05-21",25.198],["2021-05-24",28.536],["2021-05-25",34.23],["2021-05-26",40.801],["2021-05-27",55.319],["2021-05-28",54.485],["2021-06-01",66.834],["2021-06-02",130.476],["2021-06-03",107.092],["2021-06-04",99.937],["2021-06-07",114.727],["2021-06-08",114.831],["2021-06-09",102.92],["2021-06-10",89.299],["2021-06-11",103.045],["2021-06-14",118.899],["2021-06-15",123.154],["2021-06-16",115.102],["2021-06-17",126.679],["2021-06-18",123.613],["2021-06-21",116.166],["2021-06-22",121.548],["2021-06-23",121.61],["2021-06-24",118.273],["2021-06-25",112.766],["2021-06-28",121.214],["2021-06-29",117.71],["2021-06-30",118.231],["2021-07-01",113.1],["2021-07-02",108.385],["2021-07-06",104.214],["2021-07-07",94.013],["2021-07-08",100.0]],"after":[["2021-07-09",96.35],["2021-07-12",88.882],["2021-07-13",82.082],["2021-07-14",69.733],["2021-07-15",75.094],["2021-07-16",72.924],["2021-07-19",72.215],["2021-07-20",89.883],["2021-07-21",85.065],["2021-07-22",77.68],["2021-07-23",77.159],["2021-07-26",84.043],["2021-07-27",79.287],["2021-07-28",81.143],["2021-07-29",79.537],["2021-07-30",77.222],["2021-08-02",73.425],["2021-08-03",70.067],["2021-08-04",62.244],["2021-08-05",69.9],["2021-08-06",68.21],["2021-08-09",70.505],["2021-08-10",66.229],["2021-08-11",65.811],["2021-08-12",68.982],["2021-08-13",69.816],["2021-08-16",74.447],["2021-08-17",77.514],["2021-08-18",76.241],["2021-08-19",70.547],["2021-08-20",71.777],["2021-08-23",76.721],["2021-08-24",92.324],["2021-08-25",91.698],["2021-08-26",84.084],["2021-08-27",85.19],["2021-08-30",90.384],["2021-08-31",98.31],["2021-09-01",91.135],["2021-09-02",92.574],["2021-09-03",91.823],["2021-09-07",99.771],["2021-09-08",98.874],["2021-09-09",101.21],["2021-09-10",104.631],["2021-09-13",107.822],["2021-09-14",98.665],["2021-09-15",97.705],["2021-09-16",96.037],["2021-09-17",92.199],["2021-09-20",84.043],["2021-09-21",80.976],["2021-09-22",83.605],["2021-09-23",83.396],["2021-09-24",83.458],["2021-09-27",81.977],["2021-09-28",77.159],["2021-09-29",74.134],["2021-09-30",79.391],["2021-10-01",80.225],["2021-10-04",76.7],["2021-10-05",77.305],["2021-10-06",76.825],["2021-10-07",79.558],["2021-10-08",77.576],["2021-10-11",77.701],["2021-10-12",76.804],["2021-10-13",79.078],["2021-10-14",83.584],["2021-10-15",84.981],["2021-10-18",89.758],["2021-10-19",85.106],["2021-10-20",85.273],["2021-10-21",81.852],["2021-10-22",76.345],["2021-10-25",76.825],["2021-10-26",75.198],["2021-10-27",72.507],["2021-10-28",73.488],["2021-10-29",73.78],["2021-11-01",77.326],["2021-11-02",80.914],["2021-11-03",85.086],["2021-11-04",83.542],["2021-11-05",86.984],["2021-11-08",93.992],["2021-11-09",83.292],["2021-11-10",79.871],["2021-11-11",82.311],["2021-11-12",83.438],["2021-11-15",89.028],["2021-11-16",88.861],["2021-11-17",87.881],["2021-11-18",84.293],["2021-11-19",85.252],["2021-11-22",86.024],["2021-11-23",81.685],["2021-11-24",81.122],["2021-11-26",78.494],["2021-11-29",76.846],["2021-11-30",70.797],["2021-12-01",59.595],["2021-12-02",63.162],["2021-12-03",60.513],["2021-12-06",60.054],["2021-12-07",64.748],["2021-12-08",67.48],["2021-12-09",61.452],["2021-12-10",57.238],["2021-12-13",48.477],["2021-12-14",51.106],["2021-12-15",51.439],["2021-12-16",51.001],["2021-12-17",60.743],["2021-12-20",61.952],["2021-12-21",63.204],["2021-12-22",59.825],["2021-12-23",59.491],["2021-12-27",59.866],["2021-12-28",57.822],["2021-12-29",58.302],["2021-12-30",60.367],["2021-12-31",56.738],["2022-01-03",55.319],["2022-01-04",53.171],["2022-01-05",47.455],["2022-01-06",46.85],["2022-01-07",47.956],["2022-01-10",47.518],["2022-01-11",47.539],["2022-01-12",47.393],["2022-01-13",43.096],["2022-01-14",42.908],["2022-01-18",39.299],["2022-01-19",38.214],["2022-01-20",37.693],["2022-01-21",37.484],["2022-01-24",34.71],["2022-01-25",33.417],["2022-01-26",33.25],["2022-01-27",30.288],["2022-01-28",31.414],["2022-01-31",33.5],["2022-02-01",35.169],["2022-02-02",32.165],["2022-02-03",31.018],["2022-02-04",32.019],["2022-02-07",31.101],["2022-02-08",34.272],["2022-02-09",39.508],["2022-02-10",38.778],["2022-02-11",39.237],["2022-02-14",37.025],["2022-02-15",40.634],["2022-02-16",41.03],["2022-02-17",39.508],["2022-02-18",37.338],["2022-02-22",34.355],["2022-02-23",32.812],["2022-02-24",36.879],["2022-02-25",36.838],["2022-02-28",39.341],["2022-03-01",38.214],["2022-03-02",38.652],["2022-03-03",37.672],["2022-03-04",34.564],["2022-03-07",31.727],["2022-03-08",32.103],["2022-03-09",32.77],["2022-03-10",31.957],["2022-03-11",29.829],["2022-03-14",28.285],["2022-03-15",30.204],["2022-03-16",31.769],["2022-03-17",31.685],["2022-03-18",32.958],["2022-03-21",33.083],["2022-03-22",38.089],["2022-03-23",43.262],["2022-03-24",42.199],["2022-03-25",42.219],["2022-03-28",61.181],["2022-03-29",61.41],["2022-03-30",53.567],["2022-03-31",51.398],["2022-04-01",48.602],["2022-04-04",48.623],["2022-04-05",44.243],["2022-04-06",42.532],["2022-04-07",41.156],["2022-04-08",38.048],["2022-04-11",39.049],["2022-04-12",36.337],["2022-04-13",38.652],["2022-04-14",37.589],["2022-04-18",36.462],["2022-04-19",38.965],["2022-04-20",36.17],["2022-04-21",35.148],["2022-04-22",34.46],["2022-04-25",35.378],["2022-04-26",32.332],["2022-04-27",33.062],["2022-04-28",32.624],["2022-04-29",31.915],["2022-05-02",31.831],["2022-05-03",32.353],["2022-05-04",32.791],["2022-05-05",30.642],["2022-05-06",28.703],["2022-05-09",26.116],["2022-05-10",24.698],["2022-05-11",21.631],["2022-05-12",23.363],["2022-05-13",24.635],["2022-05-16",24.426],["2022-05-17",26.909],["2022-05-18",26.617],["2022-05-19",27.284],["2022-05-20",25.094],["2022-05-23",24.155],["2022-05-24",21.673],["2022-05-25",24.781],["2022-05-26",25.511],["2022-05-27",30.1],["2022-05-31",29.912],["2022-06-01",26.721],["2022-06-02",27.743],["2022-06-03",25.97],["2022-06-06",24.927],["2022-06-07",27.263],["2022-06-08",28.202],["2022-06-09",26.658],["2022-06-10",25.928],["2022-06-13",23.947],["2022-06-14",24.864],["2022-06-15",26.637],["2022-06-16",24.593],["2022-06-17",26.137],["2022-06-21",26.074],["2022-06-22",26.283],["2022-06-23",25.136],["2022-06-24",26.012],["2022-06-27",29.474],["2022-06-28",27.91],["2022-06-29",28.473],["2022-06-30",28.264],["2022-07-01",28.223],["2022-07-05",26.658],["2022-07-06",26.22],["2022-07-07",30.204],["2022-07-08",30.58]],"anchor_close":479.4},{"symbol":"NTLA","session":"2021-06-29","company":"Intellia Therapeutics, Inc","sector":"Biotech/Pharma","gap_pct":-2.1921606,"intraday_pct":16.171795,"rvol":3.0491884,"before":[["2021-04-06",52.516],["2021-04-07",46.89],["2021-04-08",48.203],["2021-04-09",46.593],["2021-04-12",45.122],["2021-04-13",46.692],["2021-04-14",50.359],["2021-04-15",49.317],["2021-04-16",46.468],["2021-04-19",44.41],["2021-04-20",44.463],["2021-04-21",45.927],["2021-04-22",49.205],["2021-04-23",51.639],["2021-04-26",55.926],["2021-04-27",57.427],["2021-04-28",56.269],["2021-04-29",52.82],["2021-04-30",50.637],["2021-05-03",48.678],["2021-05-04",47.49],["2021-05-05",47.068],["2021-05-06",43.849],["2021-05-07",44.68],["2021-05-10",40.255],["2021-05-11",43.645],["2021-05-12",42.214],["2021-05-13",40.156],["2021-05-14",44.219],["2021-05-17",43.988],["2021-05-18",43.77],["2021-05-19",42.53],["2021-05-20",42.266],["2021-05-21",41.871],["2021-05-24",44.192],["2021-05-25",45.551],["2021-05-26",47.583],["2021-05-27",47.319],["2021-05-28",49.429],["2021-06-01",48.631],["2021-06-02",48.005],["2021-06-03",47.167],["2021-06-04",47.649],["2021-06-07",51.224],["2021-06-08",52.094],["2021-06-09",53.051],["2021-06-10",54.845],["2021-06-11",56.256],["2021-06-14",58.044],["2021-06-15",58.472],["2021-06-16",52.266],["2021-06-17",50.458],["2021-06-18",50.076],["2021-06-21",52.252],["2021-06-22",52.048],["2021-06-23",55.135],["2021-06-24",57.279],["2021-06-25",58.591],["2021-06-28",88.009],["2021-06-29",100.0]],"after":[["2021-06-30",106.794],["2021-07-01",113.218],["2021-07-02",107.981],["2021-07-06",98.575],["2021-07-07",95.653],["2021-07-08",100.739],["2021-07-09",100.917],["2021-07-12",97.639],["2021-07-13",94.598],["2021-07-14",93.041],["2021-07-15",91.089],["2021-07-16",89.209],["2021-07-19",91.643],["2021-07-20",96.379],["2021-07-21",100.752],["2021-07-22",97.54],["2021-07-23",90.832],["2021-07-26",88.385],["2021-07-27",87.31],["2021-07-28",89.816],["2021-07-29",90.377],["2021-07-30",93.562],["2021-08-02",90.08],["2021-08-03",91.544],["2021-08-04",96.92],["2021-08-05",108.937],["2021-08-06",110.356],["2021-08-09",105.719],["2021-08-10",102.803],["2021-08-11",105.336],["2021-08-12",105.719],["2021-08-13",102.493],["2021-08-16",100.686],["2021-08-17",101.214],["2021-08-18",100.541],["2021-08-19",95.027],["2021-08-20",98.49],["2021-08-23",104.261],["2021-08-24",107.071],["2021-08-25",104.525],["2021-08-26",101.893],["2021-08-27",105.534],["2021-08-30",101.543],["2021-08-31",105.884],["2021-09-01",108.199],["2021-09-02",114.775],["2021-09-03",116.602],["2021-09-07",107.678],["2021-09-08",105.461],["2021-09-09",106.068],["2021-09-10",105.976],["2021-09-13",101.787],["2021-09-14",101.557],["2021-09-15",99.228],["2021-09-16",101.477],["2021-09-17",103.746],["2021-09-20",97.856],["2021-09-21",97.447],["2021-09-22",98.311],["2021-09-23",102.407],["2021-09-24",98.371],["2021-09-27",97.342],["2021-09-28",91.953],["2021-09-29",90.733],["2021-09-30",88.484],["2021-10-01",88.424],["2021-10-04",83.622],["2021-10-05",85.588],["2021-10-06",85.542],["2021-10-07",88.899],["2021-10-08",79.619],["2021-10-11",83.062],["2021-10-12",84.48],["2021-10-13",82.679],["2021-10-14",86.914],["2021-10-15",86.07],["2021-10-18",86.294],["2021-10-19",87.514],["2021-10-20",85.179],["2021-10-21",88.523],["2021-10-22",86.755],["2021-10-25",88.088],["2021-10-26",87.065],["2021-10-27",85.482],["2021-10-28",89.776],["2021-10-29",87.712],["2021-11-01",90.04],["2021-11-02",89.493],["2021-11-03",89.644],["2021-11-04",88.345],["2021-11-05",89.361],["2021-11-08",89.75],["2021-11-09",91.26],["2021-11-10",83.622],["2021-11-11",86.076],["2021-11-12",87.217],["2021-11-15",88.081],["2021-11-16",90.7],["2021-11-17",88.649],["2021-11-18",88.978],["2021-11-19",85.403],["2021-11-22",82.251],["2021-11-23",76.519],["2021-11-24",76.196],["2021-11-26",74.619],["2021-11-29",73.696],["2021-11-30",75.859],["2021-12-01",70.523],["2021-12-02",72.522],["2021-12-03",66.638],["2021-12-06",66.46],["2021-12-07",77.238],["2021-12-08",76.796],["2021-12-09",73.907],["2021-12-10",75.2],["2021-12-13",75.358],["2021-12-14",76.031],["2021-12-15",80.668],["2021-12-16",75.602],["2021-12-17",84.599],["2021-12-20",80.912],["2021-12-21",82.587],["2021-12-22",82.593],["2021-12-23",83.642],["2021-12-27",78.966],["2021-12-28",78.86],["2021-12-29",78.181],["2021-12-30",79.968],["2021-12-31",77.99],["2022-01-03",78.484],["2022-01-04",74.89],["2022-01-05",68.168],["2022-01-06",68.973],["2022-01-07",69.745],["2022-01-10",68.749],["2022-01-11",69.415],["2022-01-12",64.613],["2022-01-13",58.934],["2022-01-14",60.266],["2022-01-18",56.593],["2022-01-19",55.188],["2022-01-20",54.495],["2022-01-21",53.77],["2022-01-24",58.182],["2022-01-25",55.913],["2022-01-26",56.21],["2022-01-27",54.35],["2022-01-28",56.738],["2022-01-31",62.377],["2022-02-01",65.827],["2022-02-02",62.918],["2022-02-03",62.351],["2022-02-04",63.294],["2022-02-07",64.264],["2022-02-08",61.506],["2022-02-09",64.521],["2022-02-10",62.516],["2022-02-11",60.299],["2022-02-14",59.567],["2022-02-15",64.983],["2022-02-16",63.228],["2022-02-17",59.627],["2022-02-18",57.067],["2022-02-22",55.531],["2022-02-23",52.8],["2022-02-24",57.687],["2022-02-25",63.558],["2022-02-28",65.2],["2022-03-01",52.668],["2022-03-02",55.663],["2022-03-03",46.811],["2022-03-04",42.9],["2022-03-07",41.462],["2022-03-08",41.983],["2022-03-09",43.526],["2022-03-10",43.473],["2022-03-11",40.426],["2022-03-14",38.784],["2022-03-15",38.434],["2022-03-16",43.48],["2022-03-17",45.544],["2022-03-18",47.708],["2022-03-21",46.145],["2022-03-22",48.506],["2022-03-23",46.329],["2022-03-24",47.497],["2022-03-25",46.6],["2022-03-28",48.203],["2022-03-29",50.28],["2022-03-30",47.609],["2022-03-31",47.932],["2022-04-01",50.214],["2022-04-04",50.267],["2022-04-05",46.277],["2022-04-06",44.555],["2022-04-07",43.506],["2022-04-08",41.554],["2022-04-11",40.677],["2022-04-12",40.466],["2022-04-13",41.554],["2022-04-14",39.529],["2022-04-18",37.346],["2022-04-19",37.623],["2022-04-20",36.172],["2022-04-21",33.316],["2022-04-22",33.415],["2022-04-25",35.347],["2022-04-26",32.88],["2022-04-27",32.544],["2022-04-28",33.171],["2022-04-29",32.34],["2022-05-02",34.041],["2022-05-03",34.153],["2022-05-04",36.739],["2022-05-05",32.999],["2022-05-06",31.377],["2022-05-09",27.34],["2022-05-10",29.286],["2022-05-11",26.344],["2022-05-12",28.098],["2022-05-13",32.056],["2022-05-16",30.315],["2022-05-17",31.878],["2022-05-18",30.961],["2022-05-19",31.469],["2022-05-20",31.489],["2022-05-23",31.212],["2022-05-24",28.303],["2022-05-25",28.897],["2022-05-26",29.688],["2022-05-27",32.155],["2022-05-31",30.433],["2022-06-01",28.27],["2022-06-02",29.464],["2022-06-03",29.886],["2022-06-06",29.807],["2022-06-07",31.726],["2022-06-08",34.299],["2022-06-09",33.072],["2022-06-10",27.999],["2022-06-13",25.698],["2022-06-14",25.388],["2022-06-15",26.997],["2022-06-16",27.333],["2022-06-17",28.349],["2022-06-21",29.338],["2022-06-22",30.038],["2022-06-23",33.481],["2022-06-24",35.229],["2022-06-27",35.222],["2022-06-28",34.318],["2022-06-29",34.582]],"anchor_close":151.61},{"symbol":"BB","session":"2021-01-27","company":"BlackBerry Limited","sector":"Software/IT","gap_pct":7.029598,"intraday_pct":23.950617,"rvol":5.3437757,"before":[["2020-10-30",17.888],["2020-11-02",17.849],["2020-11-03",18.606],["2020-11-04",18.645],["2020-11-05",19.363],["2020-11-06",19.243],["2020-11-09",19.641],["2020-11-10",20.0],["2020-11-11",20.677],["2020-11-12",19.88],["2020-11-13",20.359],["2020-11-16",20.677],["2020-11-17",21.076],["2020-11-18",21.673],["2020-11-19",21.355],["2020-11-20",22.948],["2020-11-23",22.55],["2020-11-24",22.709],["2020-11-25",23.546],["2020-11-27",24.502],["2020-11-30",23.386],["2020-12-01",27.888],["2020-12-02",29.681],["2020-12-03",29.721],["2020-12-04",33.944],["2020-12-07",32.869],["2020-12-08",33.944],["2020-12-09",33.108],["2020-12-10",33.347],["2020-12-11",32.51],["2020-12-14",32.869],["2020-12-15",33.068],["2020-12-16",32.829],["2020-12-17",32.908],["2020-12-18",27.689],["2020-12-21",28.327],["2020-12-22",28.645],["2020-12-23",28.247],["2020-12-24",28.127],["2020-12-28",27.41],["2020-12-29",26.972],["2020-12-30",26.574],["2020-12-31",26.414],["2021-01-04",26.215],["2021-01-05",26.972],["2021-01-06",26.733],["2021-01-07",28.127],["2021-01-08",30.12],["2021-01-11",30.478],["2021-01-12",30.398],["2021-01-13",29.641],["2021-01-14",36.295],["2021-01-15",39.203],["2021-01-19",49.203],["2021-01-20",50.956],["2021-01-21",51.195],["2021-01-22",55.936],["2021-01-25",71.833],["2021-01-26",75.378],["2021-01-27",100.0]],"after":[["2021-01-28",58.367],["2021-01-29",56.175],["2021-02-01",58.287],["2021-02-02",46.016],["2021-02-03",47.809],["2021-02-04",48.406],["2021-02-05",52.709],["2021-02-08",54.821],["2021-02-09",53.506],["2021-02-10",52.191],["2021-02-11",49.641],["2021-02-12",51.952],["2021-02-16",48.645],["2021-02-17",45.1],["2021-02-18",43.586],["2021-02-19",43.426],["2021-02-22",42.55],["2021-02-23",41.434],["2021-02-24",45.1],["2021-02-25",42.151],["2021-02-26",40.04],["2021-03-01",43.466],["2021-03-02",41.833],["2021-03-03",40.438],["2021-03-04",39.203],["2021-03-05",37.649],["2021-03-08",38.845],["2021-03-09",41.633],["2021-03-10",41.195],["2021-03-11",42.629],["2021-03-12",47.211],["2021-03-15",46.534],["2021-03-16",45.657],["2021-03-17",46.215],["2021-03-18",42.869],["2021-03-19",43.625],["2021-03-22",42.669],["2021-03-23",40.12],["2021-03-24",38.167],["2021-03-25",39.363],["2021-03-26",38.367],["2021-03-29",36.653],["2021-03-30",37.211],["2021-03-31",33.586],["2021-04-01",34.263],["2021-04-05",37.052],["2021-04-06",35.817],["2021-04-07",35.498],["2021-04-08",37.61],["2021-04-09",36.375],["2021-04-12",35.976],["2021-04-13",36.255],["2021-04-14",35.857],["2021-04-15",34.94],["2021-04-16",34.661],["2021-04-19",34.343],["2021-04-20",32.709],["2021-04-21",34.502],["2021-04-22",34.422],["2021-04-23",35.259],["2021-04-26",36.215],["2021-04-27",37.012],["2021-04-28",37.052],["2021-04-29",36.096],["2021-04-30",35.179],["2021-05-03",34.303],["2021-05-04",33.307],["2021-05-05",32.749],["2021-05-06",32.47],["2021-05-07",33.785],["2021-05-10",32.39],["2021-05-11",33.068],["2021-05-12",31.673],["2021-05-13",31.633],["2021-05-14",33.625],["2021-05-17",33.825],["2021-05-18",34.94],["2021-05-19",34.024],["2021-05-20",34.98],["2021-05-21",33.944],["2021-05-24",34.343],["2021-05-25",34.223],["2021-05-26",37.61],["2021-05-27",39.721],["2021-05-28",40.12],["2021-06-01",46.056],["2021-06-02",60.757],["2021-06-03",63.267],["2021-06-04",55.219],["2021-06-07",62.829],["2021-06-08",62.948],["2021-06-09",60.398],["2021-06-10",55.339],["2021-06-11",56.494],["2021-06-14",55.976],["2021-06-15",55.737],["2021-06-16",51.315],["2021-06-17",53.825],["2021-06-18",51.394],["2021-06-21",50.996],["2021-06-22",53.426],["2021-06-23",52.351],["2021-06-24",50.518],["2021-06-25",48.287],["2021-06-28",50.996],["2021-06-29",48.765],["2021-06-30",48.685],["2021-07-01",48.486],["2021-07-02",47.769],["2021-07-06",48.088],["2021-07-07",45.578],["2021-07-08",46.016],["2021-07-09",46.972],["2021-07-12",44.821],["2021-07-13",44.143],["2021-07-14",42.47],["2021-07-15",42.112],["2021-07-16",40.279],["2021-07-19",39.363],["2021-07-20",42.311],["2021-07-21",43.108],["2021-07-22",41.355],["2021-07-23",40.558],["2021-07-26",40.478],["2021-07-27",39.482],["2021-07-28",42.908],["2021-07-29",41.235],["2021-07-30",40.478],["2021-08-02",40.239],["2021-08-03",40.518],["2021-08-04",39.323],["2021-08-05",41.554],["2021-08-06",40.996],["2021-08-09",41.474],["2021-08-10",41.315],["2021-08-11",41.116],["2021-08-12",40.518],["2021-08-13",39.363],["2021-08-16",38.526],["2021-08-17",38.526],["2021-08-18",40.159],["2021-08-19",38.088],["2021-08-20",38.367],["2021-08-23",40.398],["2021-08-24",44.223],["2021-08-25",42.789],["2021-08-26",43.068],["2021-08-27",45.02],["2021-08-30",44.661],["2021-08-31",45.458],["2021-09-01",46.534],["2021-09-02",44.821],["2021-09-03",44.104],["2021-09-07",43.147],["2021-09-08",41.394],["2021-09-09",42.749],["2021-09-10",41.514],["2021-09-13",41.713],["2021-09-14",40.0],["2021-09-15",40.359],["2021-09-16",40.478],["2021-09-17",39.96],["2021-09-20",37.57],["2021-09-21",37.331],["2021-09-23",42.231],["2021-09-24",41.355],["2021-09-27",40.398],["2021-09-28",39.004],["2021-09-29",38.247],["2021-09-30",38.765],["2021-10-01",38.645],["2021-10-04",38.247],["2021-10-05",37.928],["2021-10-06",37.291],["2021-10-07",38.247],["2021-10-08",37.41],["2021-10-11",36.972],["2021-10-12",37.211],["2021-10-13",39.084],["2021-10-14",40.876],["2021-10-15",41.195],["2021-10-18",40.239],["2021-10-19",45.896],["2021-10-20",45.458],["2021-10-21",45.02],["2021-10-22",43.506],["2021-10-25",43.984],["2021-10-26",43.147],["2021-10-27",42.112],["2021-10-28",42.988],["2021-10-29",43.028],["2021-11-01",45.299],["2021-11-02",45.418],["2021-11-03",46.733],["2021-11-04",43.586],["2021-11-05",44.024],["2021-11-08",44.94],["2021-11-09",44.582],["2021-11-10",41.753],["2021-11-11",41.992],["2021-11-12",42.948],["2021-11-15",43.108],["2021-11-16",44.701],["2021-11-17",43.665],["2021-11-18",42.351],["2021-11-19",41.594],["2021-11-22",40.199],["2021-11-23",40.279],["2021-11-24",40.677],["2021-11-26",39.721],["2021-11-29",39.243],["2021-11-30",37.928],["2021-12-01",35.378],["2021-12-02",36.972],["2021-12-03",35.618],["2021-12-06",35.976],["2021-12-07",37.012],["2021-12-08",37.092],["2021-12-09",35.896],["2021-12-10",35.02],["2021-12-13",34.502],["2021-12-14",34.263],["2021-12-15",35.578],["2021-12-16",34.98],["2021-12-17",36.534],["2021-12-20",35.378],["2021-12-21",36.853],["2021-12-22",37.49],["2021-12-23",37.769],["2021-12-27",37.45],["2021-12-28",37.61],["2021-12-29",36.693],["2021-12-30",37.809],["2021-12-31",37.251],["2022-01-03",37.331],["2022-01-04",37.171],["2022-01-05",34.98],["2022-01-06",34.98],["2022-01-07",35.299],["2022-01-10",35.219],["2022-01-11",36.653],["2022-01-12",36.653],["2022-01-13",35.618],["2022-01-14",36.016],["2022-01-18",36.215],["2022-01-19",35.578],["2022-01-20",35.418],["2022-01-21",34.024],["2022-01-24",32.669],["2022-01-25",32.191],["2022-01-26",31.514],["2022-01-27",30.08]],"anchor_close":25.1},{"symbol":"BMR","session":"2024-03-13","company":"Beamr Imaging Ltd. Ordinary Share","sector":null,"gap_pct":3.9497306,"intraday_pct":23.14335,"rvol":1.2325637,"before":[["2023-11-28",18.233],["2023-11-29",17.532],["2023-11-30",17.672],["2023-12-01",18.233],["2023-12-04",18.233],["2023-12-05",17.812],["2023-12-06",17.251],["2023-12-07",17.226],["2023-12-08",17.111],["2023-12-11",18.233],["2023-12-12",17.532],["2023-12-13",17.391],["2023-12-14",18.654],["2023-12-15",16.41],["2023-12-18",16.411],["2023-12-19",17.952],["2023-12-20",16.41],["2023-12-21",16.41],["2023-12-22",16.269],["2023-12-26",16.69],["2023-12-27",16.829],["2023-12-28",20.196],["2023-12-29",20.337],["2024-02-07",30.856],["2024-02-08",26.087],["2024-02-09",29.593],["2024-02-12",139.551],["2024-02-13",197.195],["2024-02-14",225.666],["2024-02-15",140.252],["2024-02-16",190.323],["2024-02-20",173.913],["2024-02-21",142.216],["2024-02-22",155.119],["2024-02-23",128.191],["2024-02-26",119.215],["2024-02-27",119.495],["2024-02-28",109.677],["2024-02-29",112.623],["2024-03-01",98.317],["2024-03-04",82.889],["2024-03-05",84.712],["2024-03-06",76.999],["2024-03-07",83.731],["2024-03-08",80.785],["2024-03-11",79.243],["2024-03-12",78.121],["2024-03-13",100.0]],"after":[["2024-03-14",114.165],["2024-03-15",112.202],["2024-03-18",96.353],["2024-03-19",97.195],["2024-03-20",94.951],["2024-03-21",89.621],["2024-03-22",88.359],["2024-03-25",94.951],["2024-03-26",89.341],["2024-03-27",94.811],["2024-03-28",90.463],["2024-04-01",86.396],["2024-04-02",85.694],["2024-04-03",84.011],["2024-04-04",82.749],["2024-04-05",79.523],["2024-04-08",86.957],["2024-04-09",105.189],["2024-04-10",96.774],["2024-04-11",94.53],["2024-04-12",86.115],["2024-04-15",87.798],["2024-04-16",90.463],["2024-04-17",86.957],["2024-04-18",81.346],["2024-04-19",77.419],["2024-04-22",71.809],["2024-04-23",78.682],["2024-04-24",79.383],["2024-04-25",77.139],["2024-04-26",84.712],["2024-04-29",83.871],["2024-04-30",77.419],["2024-05-01",77.7],["2024-05-02",81.907],["2024-05-03",80.645],["2024-05-06",84.853],["2024-05-07",79.663],["2024-05-08",82.609],["2024-05-09",84.712],["2024-05-10",81.346],["2024-05-13",83.45],["2024-05-14",82.048],["2024-05-15",80.084],["2024-05-16",78.541],["2024-05-17",78.541],["2024-05-20",77.279],["2024-05-21",75.736],["2024-05-22",74.755],["2024-05-23",71.809],["2024-05-24",71.388],["2024-05-28",71.669],["2024-05-29",70.827],["2024-05-30",66.62],["2024-05-31",59.888],["2024-06-03",65.217],["2024-06-04",62.833],["2024-06-05",58.906],["2024-06-06",58.205],["2024-06-07",60.589],["2024-06-10",61.431],["2024-06-11",61.711],["2024-06-12",73.352],["2024-06-13",66.059],["2024-06-14",64.656],["2024-06-17",72.791],["2024-06-18",76.017],["2024-06-20",75.316],["2024-06-21",72.791],["2024-06-24",69.425],["2024-06-25",70.687],["2024-06-26",69.565],["2024-06-27",75.175],["2024-06-28",73.212],["2024-07-01",78.822],["2024-07-02",77.56],["2024-07-03",79.944],["2024-07-05",76.438],["2024-07-08",76.297],["2024-07-09",74.194],["2024-07-10",73.492],["2024-07-11",76.297],["2024-07-12",77.98],["2024-07-15",74.474],["2024-07-16",80.505],["2024-07-17",75.877],["2024-07-18",71.388],["2024-07-19",73.072],["2024-07-22",69.565],["2024-07-23",73.492],["2024-07-24",69.285],["2024-07-25",68.163],["2024-07-26",68.022],["2024-07-29",64.656],["2024-07-30",59.607],["2024-07-31",63.815],["2024-08-01",58.906],["2024-08-02",57.504],["2024-08-05",52.875],["2024-08-06",52.314],["2024-08-07",48.107],["2024-08-08",49.369],["2024-08-09",48.527],["2024-08-12",46.985],["2024-08-13",49.649],["2024-08-14",49.229],["2024-08-15",52.034],["2024-08-16",51.052],["2024-08-19",53.576],["2024-08-20",53.576],["2024-08-21",53.436],["2024-08-22",52.034],["2024-08-23",52.174],["2024-08-26",50.631],["2024-08-27",50.771],["2024-08-28",45.863],["2024-08-29",47.125],["2024-08-30",48.808],["2024-09-03",46.985],["2024-09-04",46.003],["2024-09-05",45.582],["2024-09-06",43.899],["2024-09-09",45.021],["2024-09-10",50.631],["2024-09-11",50.351],["2024-09-12",49.369],["2024-09-13",52.735],["2024-09-16",50.912],["2024-09-17",53.015],["2024-09-18",51.613],["2024-09-19",52.595],["2024-09-20",53.156],["2024-09-23",51.473],["2024-09-24",58.626],["2024-09-25",55.68],["2024-09-26",54.839],["2024-09-27",55.4],["2024-09-30",54.278],["2024-10-01",52.314],["2024-10-02",51.052],["2024-10-03",49.649],["2024-10-04",51.753],["2024-10-07",48.668],["2024-10-08",49.088],["2024-10-09",48.808],["2024-10-10",48.527],["2024-10-11",49.229],["2024-10-14",48.527],["2024-10-15",46.704],["2024-10-16",46.283],["2024-10-17",46.143],["2024-10-18",46.283],["2024-10-21",45.442],["2024-10-22",44.741],["2024-10-23",44.18],["2024-10-24",44.039],["2024-10-25",46.143],["2024-10-28",47.686],["2024-10-29",46.283],["2024-10-30",45.512],["2024-10-31",43.198],["2024-11-01",43.478],["2024-11-04",38.99],["2024-11-05",42.356],["2024-11-06",41.094],["2024-11-07",42.917],["2024-11-08",41.655],["2024-11-11",41.655],["2024-11-12",40.112],["2024-11-13",38.289],["2024-11-14",37.868],["2024-11-15",36.606],["2024-11-18",35.905],["2024-11-19",38.149],["2024-11-20",37.307],["2024-11-21",38.569],["2024-11-22",42.356],["2024-11-25",41.795],["2024-11-26",40.533],["2024-11-27",42.777],["2024-11-29",45.863],["2024-12-02",44.32],["2024-12-03",42.917],["2024-12-04",45.161],["2024-12-05",46.704],["2024-12-06",52.314],["2024-12-09",56.802],["2024-12-10",53.576],["2024-12-11",56.101],["2024-12-12",52.875],["2024-12-13",51.893],["2024-12-16",60.168],["2024-12-17",56.802],["2024-12-18",51.613],["2024-12-19",57.784],["2024-12-20",56.101],["2024-12-23",50.771],["2024-12-24",48.948],["2024-12-26",51.613],["2024-12-27",57.083],["2024-12-30",81.206],["2024-12-31",69.004],["2025-01-02",66.62],["2025-01-03",72.09],["2025-01-06",65.217],["2025-01-07",63.955],["2025-01-08",57.083],["2025-01-10",54.418],["2025-01-13",51.052],["2025-01-14",49.649],["2025-01-15",56.101],["2025-01-16",54.839],["2025-01-17",54.278],["2025-01-21",53.857],["2025-01-22",56.381],["2025-01-23",56.662],["2025-01-24",58.906],["2025-01-27",49.93],["2025-01-28",51.893],["2025-01-29",51.753],["2025-01-30",50.351],["2025-01-31",50.21],["2025-02-03",49.79],["2025-02-04",49.93],["2025-02-05",50.912],["2025-02-06",51.753],["2025-02-07",50.631],["2025-02-10",47.686],["2025-02-11",45.302],["2025-02-12",46.283],["2025-02-13",48.107],["2025-02-14",46.143],["2025-02-18",44.18],["2025-02-19",42.777],["2025-02-20",42.216],["2025-02-21",40.673],["2025-02-24",39.271],["2025-02-25",36.606],["2025-02-26",37.307],["2025-02-27",35.344],["2025-02-28",35.905],["2025-03-03",32.679],["2025-03-04",34.923],["2025-03-05",34.502],["2025-03-06",33.801],["2025-03-07",34.362],["2025-03-10",32.118],["2025-03-11",32.539],["2025-03-12",34.642],["2025-03-13",32.539],["2025-03-14",34.923],["2025-03-17",36.746]],"anchor_close":7.13},{"symbol":"KALA","session":"2023-01-04","company":"KALA BIO, Inc. Common Stock","sector":null,"gap_pct":-10.735524,"intraday_pct":47.580647,"rvol":2.7294345,"before":[["2022-10-10",28.665],["2022-10-11",27.358],["2022-10-12",28.142],["2022-10-13",31.041],["2022-10-14",29.817],["2022-10-17",29.532],["2022-10-18",31.825],["2022-10-19",27.94],["2022-10-20",23.759],["2022-10-21",19.007],["2022-10-24",16.061],["2022-10-25",16.393],["2022-10-26",14.873],["2022-10-27",14.517],["2022-10-28",14.54],["2022-10-31",15.087],["2022-11-01",14.54],["2022-11-02",13.578],["2022-11-03",12.925],["2022-11-04",12.482],["2022-11-07",12.307],["2022-11-08",12.402],["2022-11-09",15.229],["2022-11-10",15.633],["2022-11-11",16.607],["2022-11-14",15.514],["2022-11-15",15.253],["2022-11-16",15.419],["2022-11-17",15.586],["2022-11-18",14.659],["2022-11-21",14.113],["2022-11-22",13.875],["2022-11-23",13.542],["2022-11-25",13.637],["2022-11-28",13.376],["2022-11-29",13.424],["2022-11-30",12.568],["2022-12-01",12.473],["2022-12-02",11.927],["2022-12-05",11.832],["2022-12-06",11.665],["2022-12-07",11.737],["2022-12-08",12.069],["2022-12-09",11.879],["2022-12-12",11.452],["2022-12-13",10.858],["2022-12-14",10.715],["2022-12-15",10.406],["2022-12-16",10.026],["2022-12-19",9.48],["2022-12-20",9.242],["2022-12-21",9.052],["2022-12-22",8.719],["2022-12-23",9.218],["2022-12-27",9.313],["2022-12-28",29.651],["2022-12-29",59.016],["2022-12-30",90.639],["2023-01-03",75.909],["2023-01-04",100.0]],"after":[["2023-01-05",87.123],["2023-01-06",69.827],["2023-01-09",61.772],["2023-01-10",62.58],["2023-01-11",49.893],["2023-01-12",56.308],["2023-01-13",46.614],["2023-01-17",46.971],["2023-01-18",44.951],["2023-01-19",42.124],["2023-01-20",43.359],["2023-01-23",41.815],["2023-01-24",39.938],["2023-01-25",37.254],["2023-01-26",45.07],["2023-01-27",46.686],["2023-01-30",42.029],["2023-01-31",41.197],["2023-02-01",42.457],["2023-02-02",42.884],["2023-02-03",41.768],["2023-02-06",38.703],["2023-02-07",39.558],["2023-02-08",39.297],["2023-02-09",34.022],["2023-02-10",34.996],["2023-02-13",30.364],["2023-02-14",30.862],["2023-02-15",30.364],["2023-02-16",29.176],["2023-02-17",30.245],["2023-02-21",28.273],["2023-02-22",28.273],["2023-02-23",29.746],["2023-02-24",27.322],["2023-02-27",26.752],["2023-02-28",24.067],["2023-03-01",22.642],["2023-03-02",24.163],["2023-03-03",39.796],["2023-03-06",53.077],["2023-03-07",44.69],["2023-03-08",51.818],["2023-03-09",44.69],["2023-03-10",44.785],["2023-03-13",36.493],["2023-03-14",39.867],["2023-03-15",39.653],["2023-03-16",34.26],["2023-03-17",32.929],["2023-03-20",29.983],["2023-03-21",35.994],["2023-03-22",33.666],["2023-03-23",34.759],["2023-03-24",36.992],["2023-03-27",35.899],["2023-03-28",37.349],["2023-03-29",35.21],["2023-03-30",34.688],["2023-03-31",35.757],["2023-04-03",34.45],["2023-04-04",33.024],["2023-04-05",32.573],["2023-04-06",32.787],["2023-04-10",32.929],["2023-04-11",40.485],["2023-04-12",41.506],["2023-04-13",42.385],["2023-04-14",39.511],["2023-04-17",39.606],["2023-04-18",37.539],["2023-04-19",37.254],["2023-04-20",37.277],["2023-04-21",37.42],["2023-04-24",37.42],["2023-04-25",36.873],["2023-04-26",35.59],["2023-04-27",36.636],["2023-04-28",37.467],["2023-05-01",36.493],["2023-05-02",36.089],["2023-05-03",36.802],["2023-05-04",36.137],["2023-05-05",36.398],["2023-05-08",37.539],["2023-05-09",36.612],["2023-05-10",36.469],["2023-05-11",42.148],["2023-05-12",38.679],["2023-05-15",39.606],["2023-05-16",39.392],["2023-05-17",44.262],["2023-05-18",41.292],["2023-05-19",39.416],["2023-05-22",39.178],["2023-05-23",39.724],["2023-05-24",39.511],["2023-05-25",35.068],["2023-05-26",35.757],["2023-05-31",33.975],["2023-06-01",35.305],["2023-06-02",39.249],["2023-06-05",37.681],["2023-06-06",37.634],["2023-06-07",35.709],["2023-06-08",35.543],["2023-06-09",34.402],["2023-06-12",35.543],["2023-06-13",35.068],["2023-06-14",33.523],["2023-06-15",34.996],["2023-06-16",34.331],["2023-06-20",35.59],["2023-06-21",36.422],["2023-06-22",34.593],["2023-06-23",34.949],["2023-06-26",35.4],["2023-06-27",38.251],["2023-06-28",35.733],["2023-06-29",34.141],["2023-06-30",34.664],["2023-07-03",34.854],["2023-07-05",37.087],["2023-07-06",36.517],["2023-07-07",35.495],["2023-07-10",34.925],["2023-07-11",33.999],["2023-07-12",34.616],["2023-07-13",34.426],["2023-07-14",34.284],["2023-07-17",34.45],["2023-07-18",35.139],["2023-07-19",34.379],["2023-07-20",34.426],["2023-07-21",34.996],["2023-07-24",35.353],["2023-07-25",35.187],["2023-07-26",35.876],["2023-07-27",35.685],["2023-07-28",35.21],["2023-07-31",35.709],["2023-08-01",35.567],["2023-08-02",35.994],["2023-08-03",34.094],["2023-08-04",33.547],["2023-08-07",31.884],["2023-08-08",31.718],["2023-08-09",31.243],["2023-08-10",32.526],["2023-08-11",31.979],["2023-08-14",32.288],["2023-08-15",32.549],["2023-08-16",32.573],["2023-08-17",32.193],["2023-08-18",32.431],["2023-08-21",32.834],["2023-08-22",33.69],["2023-08-23",33.785],["2023-08-24",32.526],["2023-08-25",32.312],["2023-08-28",31.789],["2023-08-29",32.145],["2023-08-30",32.074],["2023-08-31",31.884],["2023-09-01",31.385],["2023-09-05",27.75],["2023-09-06",28.32],["2023-09-07",28.463],["2023-09-08",26.301],["2023-09-11",26.871],["2023-09-12",27.085],["2023-09-13",26.491],["2023-09-14",24.899],["2023-09-15",25.255],["2023-09-18",25.327],["2023-09-19",25.541],["2023-09-20",25.327],["2023-09-21",25.398],["2023-09-22",24.577],["2023-09-25",23.426],["2023-09-26",22.594],["2023-09-27",21.288],["2023-09-28",20.979],["2023-09-29",21.145],["2023-10-02",21.288],["2023-10-03",20.955],["2023-10-04",20.052],["2023-10-05",20.622],["2023-10-06",21.05],["2023-10-09",20.29],["2023-10-10",20.551],["2023-10-11",20.076],["2023-10-12",19.91],["2023-10-13",19.411],["2023-10-16",19.007],["2023-10-17",19.054],["2023-10-18",18.247],["2023-10-19",18.152],["2023-10-20",17.486],["2023-10-23",18.057],["2023-10-24",17.902],["2023-10-25",17.522],["2023-10-26",17.557],["2023-10-27",16.203],["2023-10-30",16.441],["2023-10-31",16.393],["2023-11-01",16.351],["2023-11-02",16.346],["2023-11-03",16.631],["2023-11-06",16.251],["2023-11-07",15.728],["2023-11-08",15.479],["2023-11-09",13.946],["2023-11-10",13.234],["2023-11-13",13.148],["2023-11-14",12.354],["2023-11-15",12.521],["2023-11-16",12.64],["2023-11-17",12.948],["2023-11-20",14.172],["2023-11-21",14.317],["2023-11-22",14.802],["2023-11-24",14.778],["2023-11-27",14.255],["2023-11-28",14.208],["2023-11-29",13.566],["2023-11-30",14.374],["2023-12-01",14.445],["2023-12-04",15.419],["2023-12-05",21.169],["2023-12-06",18.769],["2023-12-07",17.7],["2023-12-08",17.866],["2023-12-11",17.201],["2023-12-12",17.154],["2023-12-13",15.847],["2023-12-14",15.847],["2023-12-15",16.108],["2023-12-18",16.037],["2023-12-19",16.251],["2023-12-20",16.227],["2023-12-21",16.512],["2023-12-22",17.51],["2023-12-26",18.08],["2023-12-27",18.294],["2023-12-28",17.653],["2023-12-29",16.631]],"anchor_close":42.09},{"symbol":"JOBY","session":"2022-05-13","company":"Joby Aviation, Inc.","sector":"Transport/Auto","gap_pct":3.8374717,"intraday_pct":15.869565,"rvol":1.7484201,"before":[["2022-02-17",94.747],["2022-02-18",89.306],["2022-02-22",92.308],["2022-02-23",84.24],["2022-02-24",88.931],["2022-02-25",90.056],["2022-02-28",96.435],["2022-03-01",96.06],["2022-03-02",93.996],["2022-03-03",87.805],["2022-03-04",86.867],["2022-03-07",90.807],["2022-03-08",91.557],["2022-03-09",91.932],["2022-03-10",88.931],["2022-03-11",84.615],["2022-03-14",79.925],["2022-03-15",91.37],["2022-03-16",96.06],["2022-03-17",103.189],["2022-03-18",106.191],["2022-03-21",103.189],["2022-03-22",107.317],["2022-03-23",104.315],["2022-03-24",100.0],["2022-03-25",112.195],["2022-03-28",107.129],["2022-03-29",126.454],["2022-03-30",127.767],["2022-03-31",124.203],["2022-04-01",121.388],["2022-04-04",116.135],["2022-04-05",110.882],["2022-04-06",105.816],["2022-04-07",101.876],["2022-04-08",98.874],["2022-04-11",96.623],["2022-04-12",94.747],["2022-04-13",100.938],["2022-04-14",97.561],["2022-04-18",99.812],["2022-04-19",101.126],["2022-04-20",102.814],["2022-04-21",97.186],["2022-04-22",93.246],["2022-04-25",99.625],["2022-04-26",92.871],["2022-04-27",96.811],["2022-04-28",100.188],["2022-04-29",98.311],["2022-05-02",100.563],["2022-05-03",101.876],["2022-05-04",103.752],["2022-05-05",99.062],["2022-05-06",100.0],["2022-05-09",87.617],["2022-05-10",85.741],["2022-05-11",78.049],["2022-05-12",83.114],["2022-05-13",100.0]],"after":[["2022-05-16",103.002],["2022-05-17",105.629],["2022-05-18",102.439],["2022-05-19",102.627],["2022-05-20",98.687],["2022-05-23",99.812],["2022-05-24",96.811],["2022-05-25",98.499],["2022-05-26",106.379],["2022-05-27",112.758],["2022-05-31",110.694],["2022-06-01",110.882],["2022-06-02",114.259],["2022-06-03",111.069],["2022-06-06",95.497],["2022-06-07",96.623],["2022-06-08",99.25],["2022-06-09",92.871],["2022-06-10",93.246],["2022-06-13",90.619],["2022-06-14",90.432],["2022-06-15",91.557],["2022-06-16",87.054],["2022-06-17",93.621],["2022-06-21",93.996],["2022-06-22",95.31],["2022-06-23",100.563],["2022-06-24",97.561],["2022-06-27",94.184],["2022-06-28",96.811],["2022-06-29",87.992],["2022-06-30",92.12],["2022-07-01",91.932],["2022-07-05",95.872],["2022-07-06",94.559],["2022-07-07",95.685],["2022-07-08",95.872],["2022-07-11",91.745],["2022-07-12",95.872],["2022-07-13",96.435],["2022-07-14",96.435],["2022-07-15",98.687],["2022-07-18",99.437],["2022-07-19",106.004],["2022-07-20",103.752],["2022-07-21",103.752],["2022-07-22",98.124],["2022-07-25",99.437],["2022-07-26",96.998],["2022-07-27",101.689],["2022-07-28",104.69],["2022-07-29",103.94],["2022-08-01",102.627],["2022-08-02",110.131],["2022-08-03",115.572],["2022-08-04",130.582],["2022-08-05",125.141],["2022-08-08",120.075],["2022-08-09",113.696],["2022-08-10",111.82],["2022-08-11",115.572],["2022-08-12",122.889],["2022-08-15",116.135],["2022-08-16",114.259],["2022-08-17",112.383],["2022-08-18",111.257],["2022-08-19",105.816],["2022-08-22",103.377],["2022-08-23",99.437],["2022-08-24",100.938],["2022-08-25",103.565],["2022-08-26",101.689],["2022-08-29",102.064],["2022-08-30",103.377],["2022-08-31",99.437],["2022-09-01",100.188],["2022-09-02",98.124],["2022-09-06",98.874],["2022-09-07",102.251],["2022-09-08",102.627],["2022-09-09",106.004],["2022-09-12",109.568],["2022-09-13",105.629],["2022-09-14",108.068],["2022-09-15",108.068],["2022-09-16",102.814],["2022-09-19",101.876],["2022-09-20",100.375],["2022-09-21",98.874],["2022-09-22",94.184],["2022-09-23",92.871],["2022-09-26",90.619],["2022-09-27",91.182],["2022-09-28",93.809],["2022-09-29",85.366],["2022-09-30",81.238],["2022-10-03",80.488],["2022-10-04",86.304],["2022-10-05",80.113],["2022-10-06",79.55],["2022-10-07",73.358],["2022-10-10",72.233],["2022-10-11",77.674],["2022-10-12",81.614],["2022-10-13",77.111],["2022-10-14",74.859],["2022-10-17",84.053],["2022-10-18",81.426],["2022-10-19",80.488],["2022-10-20",79.737],["2022-10-21",82.176],["2022-10-24",79.925],["2022-10-25",87.054],["2022-10-26",85.178],["2022-10-27",86.116],["2022-10-28",88.18],["2022-10-31",90.432],["2022-11-01",88.743],["2022-11-02",84.991],["2022-11-03",83.114],["2022-11-04",85.929],["2022-11-07",81.051],["2022-11-08",78.612],["2022-11-09",73.171],["2022-11-10",79.737],["2022-11-11",84.428],["2022-11-14",81.051],["2022-11-15",84.428],["2022-11-16",80.113],["2022-11-17",78.612],["2022-11-18",78.799],["2022-11-21",75.985],["2022-11-22",75.797],["2022-11-23",76.36],["2022-11-25",76.923],["2022-11-28",73.734],["2022-11-29",74.859],["2022-11-30",77.298],["2022-12-01",76.548],["2022-12-02",77.486],["2022-12-05",73.358],["2022-12-06",68.668],["2022-12-07",65.666],["2022-12-08",65.478],["2022-12-09",65.854],["2022-12-12",69.231],["2022-12-13",69.231],["2022-12-14",69.794],["2022-12-15",68.668],["2022-12-16",67.917],["2022-12-19",65.103],["2022-12-20",64.728],["2022-12-21",66.417],["2022-12-22",64.165],["2022-12-23",62.852],["2022-12-27",59.662],["2022-12-28",59.85],["2022-12-29",63.602],["2022-12-30",62.852],["2023-01-03",64.165],["2023-01-04",64.916],["2023-01-05",62.101],["2023-01-06",63.227],["2023-01-09",66.792],["2023-01-10",67.917],["2023-01-11",70.169],["2023-01-12",76.173],["2023-01-13",78.987],["2023-01-17",83.302],["2023-01-18",80.113],["2023-01-19",74.109],["2023-01-20",74.484],["2023-01-23",77.111],["2023-01-24",76.548],["2023-01-25",77.486],["2023-01-26",77.298],["2023-01-27",81.426],["2023-01-30",79.174],["2023-01-31",82.927],["2023-02-01",83.302],["2023-02-02",87.43],["2023-02-03",88.18],["2023-02-06",82.927],["2023-02-07",82.927],["2023-02-08",81.801],["2023-02-09",79.174],["2023-02-10",78.799],["2023-02-13",78.987],["2023-02-14",80.675],["2023-02-15",86.679],["2023-02-16",83.677],["2023-02-17",83.49],["2023-02-21",79.925],["2023-02-22",80.488],["2023-02-23",89.118],["2023-02-24",82.552],["2023-02-27",85.366],["2023-02-28",88.18],["2023-03-01",83.49],["2023-03-02",81.614],["2023-03-03",85.553],["2023-03-06",84.428],["2023-03-07",78.612],["2023-03-08",78.799],["2023-03-09",75.422],["2023-03-10",74.296],["2023-03-13",74.109],["2023-03-14",72.795],["2023-03-15",71.107],["2023-03-16",75.047],["2023-03-17",72.983],["2023-03-20",72.233],["2023-03-21",74.484],["2023-03-22",71.857],["2023-03-23",72.608],["2023-03-24",72.795],["2023-03-27",72.045],["2023-03-28",71.482],["2023-03-29",75.797],["2023-03-30",77.298],["2023-03-31",81.426],["2023-04-03",77.861],["2023-04-04",79.737],["2023-04-05",79.737],["2023-04-06",78.612],["2023-04-10",81.238],["2023-04-11",80.3],["2023-04-12",77.486],["2023-04-13",75.985],["2023-04-14",74.109],["2023-04-17",75.047],["2023-04-18",75.985],["2023-04-19",77.486],["2023-04-20",71.857],["2023-04-21",72.045],["2023-04-24",72.233],["2023-04-25",70.544],["2023-04-26",71.67],["2023-04-27",74.296],["2023-04-28",81.238],["2023-05-01",82.552],["2023-05-02",75.797],["2023-05-03",76.923],["2023-05-04",79.925],["2023-05-05",84.24],["2023-05-08",81.989],["2023-05-09",83.302],["2023-05-10",84.053],["2023-05-11",88.931],["2023-05-12",87.43],["2023-05-15",92.12],["2023-05-16",91.557]],"anchor_close":5.33},{"symbol":"BTBT","session":"2021-08-04","company":"Bit Digital, Inc. Ordinary Shares","sector":"Banks/Finance","gap_pct":3.9,"intraday_pct":25.794033,"rvol":2.354751,"before":[["2021-05-11",79.419],["2021-05-12",74.292],["2021-05-13",72.686],["2021-05-14",77.888],["2021-05-17",76.129],["2021-05-18",83.015],["2021-05-19",68.86],["2021-05-20",71.653],["2021-05-21",65.57],["2021-05-24",64.499],["2021-05-25",63.045],["2021-05-26",69.243],["2021-05-27",72.15],["2021-05-28",64.652],["2021-06-01",66.794],["2021-06-02",68.401],["2021-06-03",64.346],["2021-06-04",62.739],["2021-06-07",61.821],["2021-06-08",59.755],["2021-06-09",64.422],["2021-06-10",62.05],["2021-06-11",59.22],["2021-06-14",68.018],["2021-06-15",65.876],["2021-06-16",63.198],["2021-06-17",61.209],["2021-06-18",57.383],["2021-06-21",53.175],["2021-06-22",53.558],["2021-06-23",52.64],["2021-06-24",51.492],["2021-06-25",50.115],["2021-06-28",54.399],["2021-06-29",53.175],["2021-06-30",52.334],["2021-07-01",48.202],["2021-07-02",44.836],["2021-07-06",45.065],["2021-07-07",42.617],["2021-07-08",41.699],["2021-07-09",43.076],["2021-07-12",40.704],["2021-07-13",40.398],["2021-07-14",39.25],["2021-07-15",39.174],["2021-07-16",34.966],["2021-07-19",32.9],["2021-07-20",32.594],["2021-07-21",36.19],["2021-07-22",34.889],["2021-07-23",32.364],["2021-07-26",67.865],["2021-07-27",45.065],["2021-07-28",61.209],["2021-07-29",60.903],["2021-07-30",68.86],["2021-08-02",79.572],["2021-08-03",76.511],["2021-08-04",100.0]],"after":[["2021-08-05",121.041],["2021-08-06",134.277],["2021-08-09",124.713],["2021-08-10",118.516],["2021-08-11",113.389],["2021-08-12",113.16],["2021-08-13",103.826],["2021-08-16",97.475],["2021-08-17",91.966],["2021-08-18",85.539],["2021-08-19",92.425],["2021-08-20",91.507],["2021-08-23",87.376],["2021-08-24",83.091],["2021-08-25",84.009],["2021-08-26",80.49],["2021-08-27",95.333],["2021-08-30",98.011],["2021-08-31",98.087],["2021-09-01",96.634],["2021-09-02",97.322],["2021-09-03",99.235],["2021-09-07",89.671],["2021-09-08",84.851],["2021-09-09",85.692],["2021-09-10",78.883],["2021-09-13",79.572],["2021-09-14",76.282],["2021-09-15",78.041],["2021-09-16",75.44],["2021-09-17",76.435],["2021-09-20",67.789],["2021-09-21",66.106],["2021-09-22",73.374],["2021-09-23",74.063],["2021-09-24",72.379],["2021-09-27",69.931],["2021-09-28",67.177],["2021-09-29",60.52],["2021-09-30",55.318],["2021-10-01",61.744],["2021-10-04",58.072],["2021-10-05",79.189],["2021-10-06",85.845],["2021-10-07",84.392],["2021-10-08",86.84],["2021-10-11",90.742],["2021-10-12",81.714],["2021-10-13",84.392],["2021-10-14",81.867],["2021-10-15",85.845],["2021-10-18",83.856],["2021-10-19",86.84],["2021-10-20",90.436],["2021-10-21",84.162],["2021-10-22",77.812],["2021-10-25",76.817],["2021-10-26",77.506],["2021-10-27",73.91],["2021-10-28",76.894],["2021-10-29",109.028],["2021-11-01",90.283],["2021-11-02",91.813],["2021-11-03",91.278],["2021-11-04",88.6],["2021-11-05",85.233],["2021-11-08",90.13],["2021-11-09",94.185],["2021-11-10",89.671],["2021-11-11",90.819],["2021-11-12",90.13],["2021-11-15",88.141],["2021-11-16",83.627],["2021-11-17",80.643],["2021-11-18",74.445],["2021-11-19",75.976],["2021-11-22",73.374],["2021-11-23",72.915],["2021-11-24",72.762],["2021-11-26",67.177],["2021-11-29",75.21],["2021-11-30",75.287],["2021-12-01",72.073],["2021-12-02",69.931],["2021-12-03",63.045],["2021-12-06",60.444],["2021-12-07",62.739],["2021-12-08",62.204],["2021-12-09",58.454],["2021-12-10",56.771],["2021-12-13",52.716],["2021-12-14",52.257],["2021-12-15",55.853],["2021-12-16",53.252],["2021-12-17",50.727],["2021-12-20",49.656],["2021-12-21",52.563],["2021-12-22",51.798],["2021-12-23",55.318],["2021-12-27",53.022],["2021-12-28",50.191],["2021-12-29",48.279],["2021-12-30",47.896],["2021-12-31",46.519],["2022-01-03",46.519],["2022-01-04",46.901],["2022-01-05",43.229],["2022-01-06",42.846],["2022-01-07",40.474],["2022-01-10",40.933],["2022-01-11",44.223],["2022-01-12",45.677],["2022-01-13",43.917],["2022-01-14",44.606],["2022-01-18",42.081],["2022-01-19",38.409],["2022-01-20",39.25],["2022-01-21",35.807],["2022-01-24",34.966],["2022-01-25",32.976],["2022-01-26",29.839],["2022-01-27",26.97],["2022-01-28",27.697],["2022-01-31",28.921],["2022-02-01",30.222],["2022-02-02",28.845],["2022-02-03",27.008],["2022-02-04",31.599],["2022-02-07",32.517],["2022-02-08",32.976],["2022-02-09",35.884],["2022-02-10",36.037],["2022-02-11",34.353],["2022-02-14",32.67],["2022-02-15",35.119],["2022-02-16",34.583],["2022-02-17",30.91],["2022-02-18",29.763],["2022-02-22",28.233],["2022-02-23",26.779],["2022-02-24",28.08],["2022-02-25",28.233],["2022-02-28",30.069],["2022-03-01",29.763],["2022-03-02",29.686],["2022-03-03",27.161],["2022-03-04",25.402],["2022-03-07",24.254],["2022-03-08",25.172],["2022-03-09",27.697],["2022-03-10",25.402],["2022-03-11",23.489],["2022-03-14",21.576],["2022-03-15",21.882],["2022-03-16",24.254],["2022-03-17",25.861],["2022-03-18",28.08],["2022-03-21",27.467],["2022-03-22",28.615],["2022-03-23",28.462],["2022-03-24",30.145],["2022-03-25",28.998],["2022-03-28",31.217],["2022-03-29",30.91],["2022-03-30",28.768],["2022-03-31",27.544],["2022-04-01",27.467],["2022-04-04",28.386],["2022-04-05",26.014],["2022-04-06",24.637],["2022-04-07",24.178],["2022-04-08",23.03],["2022-04-11",22.647],["2022-04-12",21.576],["2022-04-13",22.724],["2022-04-14",21.041],["2022-04-18",20.581],["2022-04-19",20.964],["2022-04-20",19.587],["2022-04-21",18.439],["2022-04-22",17.445],["2022-04-25",17.598],["2022-04-26",16.067],["2022-04-27",15.685],["2022-04-28",16.832],["2022-04-29",15.532],["2022-05-02",16.373],["2022-05-03",16.297],["2022-05-04",17.368],["2022-05-05",15.302],["2022-05-06",14.69],["2022-05-09",12.318],["2022-05-10",12.548],["2022-05-11",11.324],["2022-05-12",12.242],["2022-05-13",13.16],["2022-05-16",12.318],["2022-05-17",13.695],["2022-05-18",12.777],["2022-05-19",13.007],["2022-05-20",12.701],["2022-05-23",12.395],["2022-05-24",11.324],["2022-05-25",11.706],["2022-05-26",11.936],["2022-05-27",12.548],["2022-05-31",13.619],["2022-06-01",12.318],["2022-06-02",13.16],["2022-06-03",12.548],["2022-06-06",12.395],["2022-06-07",12.777],["2022-06-08",12.624],["2022-06-09",11.706],["2022-06-10",10.865],["2022-06-13",9.411],["2022-06-14",9.87],["2022-06-15",10.176],["2022-06-16",9.334],["2022-06-17",10.865],["2022-06-21",11.553],["2022-06-22",11.018],["2022-06-23",11.859],["2022-06-24",12.624],["2022-06-27",12.012],["2022-06-28",11.324],["2022-06-29",11.018],["2022-06-30",10.023],["2022-07-01",10.406],["2022-07-05",11.477],["2022-07-06",10.712],["2022-07-07",12.012],["2022-07-08",12.701],["2022-07-11",12.089],["2022-07-12",11.706],["2022-07-13",12.242],["2022-07-14",12.395],["2022-07-15",12.395],["2022-07-18",13.236],["2022-07-19",15.379],["2022-07-20",14.69],["2022-07-21",15.149],["2022-07-22",14.002],["2022-07-25",13.007],["2022-07-26",11.247],["2022-07-27",11.63],["2022-07-28",11.63],["2022-07-29",10.635],["2022-08-01",11.094],["2022-08-02",11.936],["2022-08-03",12.242],["2022-08-04",11.859]],"anchor_close":13.07},{"symbol":"PHAT","session":"2025-06-06","company":"Phathom Pharmaceuticals, Inc. Common Stock","sector":null,"gap_pct":2.3454158,"intraday_pct":85.833336,"rvol":29.332827,"before":[["2025-03-13",47.309],["2025-03-14",49.439],["2025-03-17",54.26],["2025-03-18",62.108],["2025-03-19",68.161],["2025-03-20",70.179],["2025-03-21",69.843],["2025-03-24",73.43],["2025-03-25",71.637],["2025-03-26",71.973],["2025-03-27",75.0],["2025-03-28",73.991],["2025-03-31",70.291],["2025-04-01",57.399],["2025-04-02",61.547],["2025-04-03",56.11],["2025-04-04",54.709],["2025-04-07",54.596],["2025-04-08",47.646],["2025-04-09",49.664],["2025-04-10",46.076],["2025-04-11",54.709],["2025-04-14",51.906],["2025-04-15",53.475],["2025-04-16",47.365],["2025-04-17",45.179],["2025-04-21",43.722],["2025-04-22",44.395],["2025-04-23",45.067],["2025-04-24",46.188],["2025-04-25",46.076],["2025-04-28",46.525],["2025-04-29",48.879],["2025-04-30",48.094],["2025-05-01",37.668],["2025-05-02",30.942],["2025-05-05",28.924],["2025-05-06",26.906],["2025-05-07",26.906],["2025-05-08",25.673],["2025-05-09",35.202],["2025-05-12",35.314],["2025-05-13",37.108],["2025-05-14",36.435],["2025-05-15",39.013],["2025-05-16",45.796],["2025-05-19",49.215],["2025-05-20",49.103],["2025-05-21",43.722],["2025-05-22",47.422],["2025-05-23",45.067],["2025-05-27",46.188],["2025-05-28",45.74],["2025-05-29",48.318],["2025-05-30",47.646],["2025-06-02",52.018],["2025-06-03",55.493],["2025-06-04",52.691],["2025-06-05",52.578],["2025-06-06",100.0]],"after":[["2025-06-09",98.991],["2025-06-10",100.561],["2025-06-11",101.345],["2025-06-12",112.444],["2025-06-13",119.283],["2025-06-16",119.283],["2025-06-17",117.713],["2025-06-18",122.197],["2025-06-20",116.816],["2025-06-23",106.166],["2025-06-24",109.417],["2025-06-25",107.399],["2025-06-26",107.063],["2025-06-27",109.193],["2025-06-30",107.511],["2025-07-01",99.215],["2025-07-02",99.888],["2025-07-03",100.0],["2025-07-07",97.085],["2025-07-08",101.121],["2025-07-09",105.045],["2025-07-10",108.632],["2025-07-11",102.915],["2025-07-14",101.57],["2025-07-15",95.74],["2025-07-16",93.386],["2025-07-17",93.274],["2025-07-18",89.126],["2025-07-21",87.78],["2025-07-22",88.565],["2025-07-23",96.076],["2025-07-24",101.457],["2025-07-25",107.96],["2025-07-28",98.655],["2025-07-29",96.637],["2025-07-30",97.646],["2025-07-31",95.74],["2025-08-01",93.61],["2025-08-04",96.861],["2025-08-05",93.946],["2025-08-06",97.309],["2025-08-07",105.381],["2025-08-08",109.193],["2025-08-11",115.247],["2025-08-12",116.368],["2025-08-13",117.489],["2025-08-14",117.377],["2025-08-15",114.798],["2025-08-18",113.229],["2025-08-19",116.368],["2025-08-20",119.17],["2025-08-21",122.758],["2025-08-22",133.52],["2025-08-25",129.709],["2025-08-26",141.031],["2025-08-27",139.462],["2025-08-28",138.565],["2025-08-29",136.547],["2025-09-02",132.848],["2025-09-03",133.184],["2025-09-04",134.529],["2025-09-05",138.341],["2025-09-08",139.35],["2025-09-09",144.507],["2025-09-10",138.117],["2025-09-11",135.202],["2025-09-12",132.735],["2025-09-15",128.7],["2025-09-16",123.094],["2025-09-17",123.318],["2025-09-18",131.726],["2025-09-19",125.673],["2025-09-22",131.614],["2025-09-23",133.408],["2025-09-24",131.278],["2025-09-25",130.717],["2025-09-26",132.063],["2025-09-29",127.018],["2025-09-30",131.951],["2025-10-01",137.78],["2025-10-02",132.511],["2025-10-03",136.883],["2025-10-06",130.157],["2025-10-07",121.525],["2025-10-08",123.879],["2025-10-09",130.493],["2025-10-10",132.511],["2025-10-13",140.471],["2025-10-14",140.135],["2025-10-15",150.785],["2025-10-16",149.215],["2025-10-17",145.291],["2025-10-20",157.063],["2025-10-21",156.951],["2025-10-22",150.897],["2025-10-23",152.578],["2025-10-24",151.682],["2025-10-27",154.821],["2025-10-28",151.794],["2025-10-29",151.682],["2025-10-30",149.215],["2025-10-31",151.906],["2025-11-03",153.924],["2025-11-04",151.233],["2025-11-05",148.879],["2025-11-06",146.188],["2025-11-07",148.543],["2025-11-10",153.924],["2025-11-11",160.987],["2025-11-12",163.901],["2025-11-13",166.48],["2025-11-14",163.229],["2025-11-17",161.547],["2025-11-18",168.161],["2025-11-19",165.807],["2025-11-20",160.987],["2025-11-21",168.161],["2025-11-24",166.143],["2025-11-25",167.377],["2025-11-26",170.067],["2025-11-28",175.112],["2025-12-01",167.489],["2025-12-02",165.247],["2025-12-03",164.462],["2025-12-04",164.798],["2025-12-05",163.453],["2025-12-08",167.04],["2025-12-09",159.305],["2025-12-10",163.117],["2025-12-11",163.341],["2025-12-12",163.229],["2025-12-15",164.686],["2025-12-16",170.852],["2025-12-17",172.197],["2025-12-18",182.511],["2025-12-19",196.525],["2025-12-22",200.336],["2025-12-23",193.386],["2025-12-24",197.982],["2025-12-26",196.861],["2025-12-29",193.049],["2025-12-30",189.686],["2025-12-31",185.987],["2026-01-02",176.121],["2026-01-05",177.466],["2026-01-06",183.52],["2026-01-07",202.691],["2026-01-08",174.888],["2026-01-09",168.33],["2026-01-12",162.22],["2026-01-13",175.224],["2026-01-14",169.731],["2026-01-15",167.937],["2026-01-16",157.623],["2026-01-20",158.632],["2026-01-21",152.578],["2026-01-22",159.081],["2026-01-23",151.345],["2026-01-26",157.735],["2026-01-27",159.529],["2026-01-28",155.157],["2026-01-29",151.682],["2026-01-30",153.251],["2026-02-02",154.821],["2026-02-03",154.821],["2026-02-04",148.318],["2026-02-05",139.126],["2026-02-06",141.031],["2026-02-09",143.274],["2026-02-10",143.722],["2026-02-11",137.108],["2026-02-12",134.753],["2026-02-13",134.753],["2026-02-17",143.049],["2026-02-18",133.184],["2026-02-19",134.305],["2026-02-20",128.027],["2026-02-23",127.466],["2026-02-24",130.157],["2026-02-25",138.117],["2026-02-26",152.018],["2026-02-27",140.807],["2026-03-02",128.475],["2026-03-03",123.879],["2026-03-04",123.991],["2026-03-05",120.404],["2026-03-06",119.619],["2026-03-09",124.552],["2026-03-10",124.552],["2026-03-11",124.944],["2026-03-12",114.574],["2026-03-13",116.256],["2026-03-16",117.04],["2026-03-17",121.637],["2026-03-18",122.87],["2026-03-19",125.0],["2026-03-20",125.673],["2026-03-23",118.498],["2026-03-24",112.78],["2026-03-25",117.377],["2026-03-26",120.964],["2026-03-27",118.61],["2026-03-30",118.049],["2026-03-31",124.552],["2026-04-01",124.888],["2026-04-02",127.13],["2026-04-06",126.121],["2026-04-07",129.484],["2026-04-08",132.399],["2026-04-09",141.704],["2026-04-10",141.592],["2026-04-13",142.04],["2026-04-14",142.04],["2026-04-15",143.386],["2026-04-16",141.368],["2026-04-17",147.87],["2026-04-20",151.009],["2026-04-21",144.395],["2026-04-22",131.502],["2026-04-23",136.323],["2026-04-24",131.166],["2026-04-27",129.933],["2026-04-28",127.018],["2026-04-29",132.063],["2026-04-30",125.561],["2026-05-01",134.641],["2026-05-04",144.283],["2026-05-05",141.2],["2026-05-06",142.04],["2026-05-07",137.108],["2026-05-08",136.323],["2026-05-11",136.996],["2026-05-12",140.471],["2026-05-13",140.807],["2026-05-14",146.3],["2026-05-15",133.072],["2026-05-18",127.691],["2026-05-19",127.803],["2026-05-20",133.072],["2026-05-21",129.821],["2026-05-22",127.018],["2026-05-26",124.439],["2026-05-27",120.404],["2026-05-28",115.695],["2026-05-29",107.511],["2026-06-01",103.587],["2026-06-02",108.184],["2026-06-03",113.117],["2026-06-04",110.538],["2026-06-05",113.565],["2026-06-08",112.108],["2026-06-09",110.09]],"anchor_close":8.92},{"symbol":"MQ","session":"2022-05-12","company":"Marqeta, Inc. Class A Common Stock","sector":"Software/IT","gap_pct":-8.144796,"intraday_pct":29.392447,"rvol":3.1696224,"before":[["2022-02-16",145.812],["2022-02-17",132.36],["2022-02-18",126.523],["2022-02-22",117.64],["2022-02-23",113.832],["2022-02-24",127.284],["2022-02-25",140.99],["2022-02-28",148.858],["2022-03-01",146.701],["2022-03-02",146.954],["2022-03-03",135.279],["2022-03-04",120.558],["2022-03-07",117.64],["2022-03-08",123.477],["2022-03-09",135.914],["2022-03-10",129.695],["2022-03-11",127.03],["2022-03-14",108.122],["2022-03-15",110.66],["2022-03-16",130.076],["2022-03-17",138.071],["2022-03-18",147.335],["2022-03-21",139.975],["2022-03-22",144.162],["2022-03-23",142.132],["2022-03-24",153.553],["2022-03-25",139.848],["2022-03-28",141.371],["2022-03-29",148.858],["2022-03-30",143.02],["2022-03-31",140.102],["2022-04-01",140.863],["2022-04-04",146.574],["2022-04-05",145.051],["2022-04-06",139.848],["2022-04-07",138.452],["2022-04-08",136.802],["2022-04-11",138.959],["2022-04-12",139.467],["2022-04-13",146.193],["2022-04-14",142.386],["2022-04-18",136.294],["2022-04-19",146.066],["2022-04-20",137.944],["2022-04-21",122.716],["2022-04-22",118.401],["2022-04-25",123.858],["2022-04-26",117.513],["2022-04-27",117.766],["2022-04-28",124.746],["2022-04-29",118.02],["2022-05-02",123.731],["2022-05-03",117.893],["2022-05-04",122.589],["2022-05-05",114.594],["2022-05-06",99.365],["2022-05-09",91.497],["2022-05-10",89.213],["2022-05-11",84.137],["2022-05-12",100.0]],"after":[["2022-05-13",112.31],["2022-05-16",110.533],["2022-05-17",117.005],["2022-05-18",115.482],["2022-05-19",124.873],["2022-05-20",124.873],["2022-05-23",123.477],["2022-05-24",119.162],["2022-05-25",125.635],["2022-05-26",140.102],["2022-05-27",139.594],["2022-05-31",132.868],["2022-06-01",132.36],["2022-06-02",140.609],["2022-06-03",139.34],["2022-06-06",146.827],["2022-06-07",144.924],["2022-06-08",147.462],["2022-06-09",126.904],["2022-06-10",121.701],["2022-06-13",110.787],["2022-06-14",111.929],["2022-06-15",119.924],["2022-06-16",111.041],["2022-06-17",118.528],["2022-06-21",122.081],["2022-06-22",121.954],["2022-06-23",130.076],["2022-06-24",128.299],["2022-06-27",123.731],["2022-06-28",116.244],["2022-06-29",108.883],["2022-06-30",102.919],["2022-07-01",106.98],["2022-07-05",112.944],["2022-07-06",109.898],["2022-07-07",116.371],["2022-07-08",112.31],["2022-07-11",109.137],["2022-07-12",104.442],["2022-07-13",101.904],["2022-07-14",98.731],["2022-07-15",107.868],["2022-07-18",109.772],["2022-07-19",113.198],["2022-07-20",118.655],["2022-07-21",118.147],["2022-07-22",113.706],["2022-07-25",112.944],["2022-07-26",110.533],["2022-07-27",118.655],["2022-07-28",121.193],["2022-07-29",121.701],["2022-08-01",127.411],["2022-08-02",135.533],["2022-08-03",142.259],["2022-08-04",139.086],["2022-08-05",134.137],["2022-08-08",138.452],["2022-08-09",131.726],["2022-08-10",140.228],["2022-08-11",105.838],["2022-08-12",107.931],["2022-08-15",108.756],["2022-08-16",104.061],["2022-08-17",98.858],["2022-08-18",102.538],["2022-08-19",95.939],["2022-08-22",94.797],["2022-08-23",93.274],["2022-08-24",98.223],["2022-08-25",96.827],["2022-08-26",92.766],["2022-08-29",94.036],["2022-08-30",96.827],["2022-08-31",98.858],["2022-09-01",93.147],["2022-09-02",90.863],["2022-09-06",91.497],["2022-09-07",95.305],["2022-09-08",93.655],["2022-09-09",99.619],["2022-09-12",101.015],["2022-09-13",96.827],["2022-09-14",99.746],["2022-09-15",99.619],["2022-09-16",92.132],["2022-09-19",92.513],["2022-09-20",90.228],["2022-09-21",90.355],["2022-09-22",85.406],["2022-09-23",85.533],["2022-09-26",84.518],["2022-09-27",85.152],["2022-09-28",93.528],["2022-09-29",89.848],["2022-09-30",90.355],["2022-10-03",92.893],["2022-10-04",98.096],["2022-10-05",95.051],["2022-10-06",94.416],["2022-10-07",91.244],["2022-10-10",89.594],["2022-10-11",88.325],["2022-10-12",89.721],["2022-10-13",86.929],["2022-10-14",82.487],["2022-10-17",87.817],["2022-10-18",93.147],["2022-10-19",86.548],["2022-10-20",92.132],["2022-10-21",94.924],["2022-10-24",90.355],["2022-10-25",97.843],["2022-10-26",98.985],["2022-10-27",97.208],["2022-10-28",98.985],["2022-10-31",100.0],["2022-11-01",98.731],["2022-11-02",91.371],["2022-11-03",87.69],["2022-11-04",88.452],["2022-11-07",86.802],["2022-11-08",86.548],["2022-11-09",79.188],["2022-11-10",90.99],["2022-11-11",95.558],["2022-11-14",91.371],["2022-11-15",94.289],["2022-11-16",85.152],["2022-11-17",82.487],["2022-11-18",84.391],["2022-11-21",81.091],["2022-11-22",81.726],["2022-11-23",83.249],["2022-11-25",82.614],["2022-11-28",81.091],["2022-11-29",81.472],["2022-11-30",84.898],["2022-12-01",84.645],["2022-12-02",85.787],["2022-12-05",81.726],["2022-12-06",78.934],["2022-12-07",78.173],["2022-12-08",82.487],["2022-12-09",84.264],["2022-12-12",85.533],["2022-12-13",88.959],["2022-12-14",87.944],["2022-12-15",82.868],["2022-12-16",82.614],["2022-12-19",78.299],["2022-12-20",77.411],["2022-12-21",78.299],["2022-12-22",76.523],["2022-12-23",76.269],["2022-12-27",73.731],["2022-12-28",72.335],["2022-12-29",76.396],["2022-12-30",77.538],["2023-01-03",74.492],["2023-01-04",78.807],["2023-01-05",74.619],["2023-01-06",77.284],["2023-01-09",79.949],["2023-01-10",82.234],["2023-01-11",85.279],["2023-01-12",86.168],["2023-01-13",83.629],["2023-01-17",82.995],["2023-01-18",82.234],["2023-01-19",80.457],["2023-01-20",82.107],["2023-01-23",87.69],["2023-01-24",85.787],["2023-01-25",86.675],["2023-01-26",89.34],["2023-01-27",85.787],["2023-01-30",81.726],["2023-01-31",84.137],["2023-02-01",88.325],["2023-02-02",92.64],["2023-02-03",85.66],["2023-02-06",84.391],["2023-02-07",82.995],["2023-02-08",81.853],["2023-02-09",79.822],["2023-02-10",75.635],["2023-02-13",74.873],["2023-02-14",77.284],["2023-02-15",80.964],["2023-02-16",76.396],["2023-02-17",75.381],["2023-02-21",73.858],["2023-02-22",75.254],["2023-02-23",76.015],["2023-02-24",74.239],["2023-02-27",72.208],["2023-03-01",57.107],["2023-03-02",57.741],["2023-03-03",62.944],["2023-03-06",63.959],["2023-03-07",60.279],["2023-03-08",59.264],["2023-03-09",56.98],["2023-03-10",55.964],["2023-03-13",53.426],["2023-03-14",52.665],["2023-03-15",51.65],["2023-03-16",51.523],["2023-03-17",50.888],["2023-03-20",50.635],["2023-03-21",51.269],["2023-03-22",48.858],["2023-03-23",45.939],["2023-03-24",45.305],["2023-03-27",49.365],["2023-03-28",49.492],["2023-03-29",50.381],["2023-03-30",52.792],["2023-03-31",57.995],["2023-04-03",56.218],["2023-04-04",55.964],["2023-04-05",54.315],["2023-04-06",54.822],["2023-04-10",56.218],["2023-04-11",55.203],["2023-04-12",54.188],["2023-04-13",56.599],["2023-04-14",55.964],["2023-04-17",54.822],["2023-04-18",54.569],["2023-04-19",53.934],["2023-04-20",52.665],["2023-04-21",54.315],["2023-04-24",52.665],["2023-04-25",51.523],["2023-04-26",51.396],["2023-04-27",51.523],["2023-04-28",51.396],["2023-05-01",50.888],["2023-05-02",49.873],["2023-05-03",51.523],["2023-05-04",52.538],["2023-05-05",54.695],["2023-05-08",56.599],["2023-05-09",56.218],["2023-05-10",53.68],["2023-05-11",58.376],["2023-05-12",56.472],["2023-05-15",59.391],["2023-05-16",55.711]],"anchor_close":7.88},{"symbol":"TPG","session":"2025-04-09","company":"TPG Inc. Class A Common Stock","sector":"Banks/Finance","gap_pct":-2.469758,"intraday_pct":18.527132,"rvol":1.6704665,"before":[["2025-01-14",137.563],["2025-01-15",143.885],["2025-01-16",142.795],["2025-01-17",146.13],["2025-01-21",149.313],["2025-01-22",149.357],["2025-01-23",152.104],["2025-01-24",151.079],["2025-01-27",145.411],["2025-01-28",145.411],["2025-01-29",145.88],["2025-01-30",146.174],["2025-01-31",146.61],["2025-02-03",142.729],["2025-02-04",139.59],["2025-02-05",139.154],["2025-02-06",139.002],["2025-02-07",137.061],["2025-02-10",135.993],["2025-02-11",132.527],["2025-02-12",132.658],["2025-02-13",127.513],["2025-02-14",129.453],["2025-02-18",131.284],["2025-02-19",131.415],["2025-02-20",127.534],["2025-02-21",123.458],["2025-02-24",122.433],["2025-02-25",119.403],["2025-02-26",121.234],["2025-02-27",118.858],["2025-02-28",120.253],["2025-03-03",115.108],["2025-03-04",109.2],["2025-03-05",110.813],["2025-03-06",106.758],["2025-03-07",106.998],["2025-03-10",101.373],["2025-03-11",106.017],["2025-03-12",108.306],["2025-03-13",101.482],["2025-03-14",103.75],["2025-03-17",107.935],["2025-03-18",107.26],["2025-03-19",110.094],["2025-03-20",110.072],["2025-03-21",109.004],["2025-03-24",113.887],["2025-03-25",114.563],["2025-03-26",111.903],["2025-03-27",108.001],["2025-03-28",104.011],["2025-03-31",103.401],["2025-04-01",104.033],["2025-04-02",108.175],["2025-04-03",92.283],["2025-04-04",89.361],["2025-04-07",90.691],["2025-04-08",86.505],["2025-04-09",100.0]],"after":[["2025-04-10",95.487],["2025-04-11",97.21],["2025-04-14",97.057],["2025-04-15",97.689],["2025-04-16",94.833],["2025-04-17",94.855],["2025-04-21",90.887],["2025-04-22",94.354],["2025-04-23",97.057],["2025-04-24",101.831],["2025-04-25",101.461],["2025-04-28",101.918],["2025-04-29",102.463],["2025-04-30",101.264],["2025-05-01",101.744],["2025-05-02",103.641],["2025-05-05",102.79],["2025-05-06",100.698],["2025-05-07",100.85],["2025-05-08",106.3],["2025-05-09",108.132],["2025-05-12",114.454],["2025-05-13",115.217],["2025-05-14",115.391],["2025-05-15",111.816],["2025-05-16",113.168],["2025-05-19",110.813],["2025-05-20",108.786],["2025-05-21",103.052],["2025-05-22",102.442],["2025-05-23",102.442],["2025-05-27",104.949],["2025-05-28",103.75],["2025-05-29",105.734],["2025-05-30",104.927],["2025-06-02",105.058],["2025-06-03",106.104],["2025-06-04",105.952],["2025-06-05",106.627],["2025-06-06",109.549],["2025-06-09",109.876],["2025-06-10",108.851],["2025-06-11",111.838],["2025-06-12",112.928],["2025-06-13",108.611],["2025-06-16",109.331],["2025-06-17",106.497],["2025-06-18",108.851],["2025-06-20",110.192],["2025-06-23",110.508],["2025-06-24",113.625],["2025-06-25",113.386],["2025-06-26",115.152],["2025-06-27",115.74],["2025-06-30",114.345],["2025-07-01",115.195],["2025-07-02",117.005],["2025-07-03",117.877],["2025-07-07",115.522],["2025-07-08",116.612],["2025-07-09",118.16],["2025-07-10",122.062],["2025-07-11",121.299],["2025-07-14",121.561],["2025-07-15",118.182],["2025-07-16",122.869],["2025-07-17",123.588],["2025-07-18",122.28],["2025-07-21",120.514],["2025-07-22",119.904],["2025-07-23",122.673],["2025-07-24",125.507],["2025-07-25",127.316],["2025-07-28",127.12],["2025-07-29",127.098],["2025-07-30",127.404],["2025-07-31",124.417],["2025-08-01",121.735],["2025-08-04",124.569],["2025-08-05",124.875],["2025-08-06",131.284],["2025-08-07",131.219],["2025-08-08",134.511],["2025-08-11",133.987],["2025-08-12",138.893],["2025-08-13",141.378],["2025-08-14",139.895],["2025-08-15",138.391],["2025-08-18",136.146],["2025-08-19",132.221],["2025-08-20",129.954],["2025-08-21",131.001],["2025-08-22",132.854],["2025-08-25",131.524],["2025-08-26",133.987],["2025-08-27",133.835],["2025-08-28",132.287],["2025-08-29",131.567],["2025-09-02",128.385],["2025-09-03",126.728],["2025-09-04",128.668],["2025-09-05",127.578],["2025-09-08",128.69],["2025-09-09",128.515],["2025-09-10",130.739],["2025-09-11",135.361],["2025-09-12",133.617],["2025-09-15",133.878],["2025-09-16",135.47],["2025-09-17",136.516],["2025-09-18",138.936],["2025-09-19",139.394],["2025-09-22",140.288],["2025-09-23",140.31],["2025-09-24",131.894],["2025-09-25",130.172],["2025-09-26",127.752],["2025-09-29",128.406],["2025-09-30",125.245],["2025-10-01",122.433],["2025-10-02",122.88],["2025-10-03",127.556],["2025-10-06",127.6],["2025-10-07",124.439],["2025-10-08",126.117],["2025-10-09",126.837],["2025-10-10",119.708],["2025-10-13",122.215],["2025-10-14",124.417],["2025-10-15",124.591],["2025-10-16",119.621],["2025-10-17",119.686],["2025-10-20",121.692],["2025-10-21",123.676],["2025-10-22",124.46],["2025-10-23",121.714],["2025-10-24",123.196],["2025-10-27",125.529],["2025-10-28",124.373],["2025-10-29",122.52],["2025-10-30",120.951],["2025-10-31",119.991],["2025-11-03",119.49],["2025-11-04",116.438],["2025-11-05",116.154],["2025-11-06",119.185],["2025-11-07",120.187],["2025-11-10",120.057],["2025-11-11",124.242],["2025-11-12",127.774],["2025-11-13",126.161],["2025-11-14",126.161],["2025-11-17",120.34],["2025-11-18",119.599],["2025-11-19",121.365],["2025-11-20",120.209],["2025-11-21",121.823],["2025-11-24",121.299],["2025-11-25",125.245],["2025-11-26",126.815],["2025-11-28",128.799],["2025-12-01",126.597],["2025-12-02",127.12],["2025-12-03",132.221],["2025-12-04",132.614],["2025-12-05",134.489],["2025-12-08",134.489],["2025-12-09",142.751],["2025-12-10",147.308],["2025-12-11",149.924],["2025-12-12",145.847],["2025-12-15",145.498],["2025-12-16",144.822],["2025-12-17",141.705],["2025-12-18",140.397],["2025-12-19",140.92],["2025-12-22",143.907],["2025-12-23",142.555],["2025-12-24",142.119],["2025-12-26",142.686],["2025-12-29",141.116],["2025-12-30",140.222],["2025-12-31",139.176],["2026-01-02",143.34],["2026-01-05",147.482],["2026-01-06",151.864],["2026-01-07",143.809],["2026-01-08",145.978],["2026-01-09",145.607],["2026-01-12",143.95],["2026-01-13",142.599],["2026-01-14",143.34],["2026-01-15",146.654],["2026-01-16",146.37],["2026-01-20",136.996],["2026-01-21",138.544],["2026-01-22",137.388],["2026-01-23",135.928],["2026-01-26",132.723],["2026-01-27",130.456],["2026-01-28",129.431],["2026-01-29",128.319],["2026-01-30",128.428],["2026-02-02",126.924],["2026-02-03",116.285],["2026-02-04",122.28],["2026-02-05",116.721],["2026-02-06",119.948],["2026-02-09",119.817],["2026-02-10",115.718],["2026-02-11",108.284],["2026-02-12",106.257],["2026-02-13",107.979],["2026-02-17",102.245],["2026-02-18",104.513],["2026-02-19",97.188],["2026-02-20",97.035],["2026-02-23",92.304],["2026-02-24",93.83],["2026-02-25",97.406],["2026-02-26",98.038],["2026-02-27",94.659],["2026-03-02",96.425],["2026-03-03",96.708],["2026-03-04",99.346],["2026-03-05",98.016],["2026-03-06",93.896],["2026-03-09",93.089],["2026-03-10",92.065],["2026-03-11",88.685],["2026-03-12",85.154],["2026-03-13",88.293],["2026-03-16",86.113],["2026-03-17",88.838],["2026-03-18",89.754],["2026-03-19",89.623],["2026-03-20",87.356],["2026-03-23",87.116],["2026-03-24",87.421],["2026-03-25",88.696],["2026-03-26",87.813],["2026-03-27",85.241],["2026-03-30",86.614],["2026-03-31",88.315],["2026-04-01",84.914],["2026-04-02",83.911],["2026-04-06",82.69],["2026-04-07",82.821],["2026-04-08",83.41],["2026-04-09",84.543],["2026-04-10",83.475],["2026-04-13",85.939]],"anchor_close":45.87},{"symbol":"SOC","session":"2024-09-03","company":"Sable Offshore Corp.","sector":"Energy","gap_pct":19.32898,"intraday_pct":16.596169,"rvol":27.81925,"before":[["2024-06-07",63.252],["2024-06-10",64.874],["2024-06-11",63.423],["2024-06-12",63.21],["2024-06-13",63.338],["2024-06-14",63.082],["2024-06-17",64.106],["2024-06-18",65.6],["2024-06-20",61.801],["2024-06-21",61.63],["2024-06-24",63.252],["2024-06-25",60.777],["2024-06-26",61.673],["2024-06-27",62.356],["2024-06-28",64.319],["2024-07-01",65.728],["2024-07-02",66.88],["2024-07-03",67.392],["2024-07-05",66.581],["2024-07-08",67.99],["2024-07-09",64.831],["2024-07-10",65.77],["2024-07-11",66.496],["2024-07-12",68.289],["2024-07-15",70.252],["2024-07-16",66.709],["2024-07-17",68.545],["2024-07-18",67.99],["2024-07-19",68.971],["2024-07-22",68.545],["2024-07-23",70.252],["2024-07-24",68.587],["2024-07-25",69.996],["2024-07-26",70.721],["2024-07-29",70.508],["2024-07-30",71.49],["2024-07-31",71.788],["2024-08-01",67.734],["2024-08-02",65.087],["2024-08-05",62.015],["2024-08-06",59.752],["2024-08-07",59.667],["2024-08-08",59.752],["2024-08-09",60.009],["2024-08-12",60.563],["2024-08-13",62.313],["2024-08-14",66.24],["2024-08-15",63.807],["2024-08-16",65.898],["2024-08-19",65.429],["2024-08-20",64.789],["2024-08-21",64.405],["2024-08-22",64.234],["2024-08-23",66.112],["2024-08-26",65.642],["2024-08-27",67.478],["2024-08-28",67.093],["2024-08-29",70.337],["2024-08-30",71.874],["2024-09-03",100.0]],"after":[["2024-09-04",95.476],["2024-09-05",92.232],["2024-09-06",93.128],["2024-09-09",95.305],["2024-09-10",88.05],["2024-09-11",88.135],["2024-09-12",90.312],["2024-09-13",96.201],["2024-09-16",106.914],["2024-09-17",110.499],["2024-09-18",109.987],["2024-09-19",120.785],["2024-09-20",94.75],["2024-09-23",99.744],["2024-09-24",105.548],["2024-09-25",101.622],["2024-09-26",100.598],["2024-09-27",102.86],["2024-09-30",100.854],["2024-10-01",104.439],["2024-10-02",106.615],["2024-10-03",108.365],["2024-10-04",104.481],["2024-10-07",96.671],["2024-10-08",88.69],["2024-10-09",82.928],["2024-10-10",84.678],["2024-10-11",87.58],["2024-10-14",88.178],["2024-10-15",84.592],["2024-10-16",85.403],["2024-10-17",84.934],["2024-10-18",86.385],["2024-10-21",80.794],["2024-10-22",83.952],["2024-10-23",83.013],["2024-10-24",87.879],["2024-10-25",88.306],["2024-10-28",91.336],["2024-10-29",91.763],["2024-10-30",89.842],["2024-10-31",95.433],["2024-11-01",94.409],["2024-11-04",97.567],["2024-11-05",96.628],["2024-11-06",102.774],["2024-11-07",100.896],["2024-11-08",98.165],["2024-11-11",101.536],["2024-11-12",99.445],["2024-11-13",97.268],["2024-11-14",95.988],["2024-11-15",88.135],["2024-11-18",92.147],["2024-11-19",92.531],["2024-11-20",94.324],["2024-11-21",98.25],["2024-11-22",102.774],["2024-11-25",103.756],["2024-11-26",103.713],["2024-11-27",102.049],["2024-11-29",100.213],["2024-12-02",91.549],["2024-12-03",90.653],["2024-12-04",87.409],["2024-12-05",81.306],["2024-12-06",83.952],["2024-12-09",87.623],["2024-12-10",86.556],["2024-12-11",92.446],["2024-12-12",85.147],["2024-12-13",89.117],["2024-12-16",93.171],["2024-12-17",91.037],["2024-12-18",83.824],["2024-12-19",95.006],["2024-12-20",95.049],["2024-12-23",96.116],["2024-12-24",97.482],["2024-12-26",101.536],["2024-12-27",101.793],["2024-12-30",101.579],["2024-12-31",97.738],["2025-01-02",99.36],["2025-01-03",106.317],["2025-01-06",101.494],["2025-01-07",100.299],["2025-01-08",97.14],["2025-01-10",97.14],["2025-01-13",93.257],["2025-01-14",97.482],["2025-01-15",104.353],["2025-01-16",105.25],["2025-01-17",104.567],["2025-01-21",111.737],["2025-01-22",120.572],["2025-01-23",120.615],["2025-01-24",118.779],["2025-01-27",112.121],["2025-01-28",107.939],["2025-01-29",109.859],["2025-01-30",106.573],["2025-01-31",106.402],["2025-02-03",105.762],["2025-02-04",108.493],["2025-02-05",98.207],["2025-02-06",96.415],["2025-02-07",93.683],["2025-02-10",98.762],["2025-02-11",106.018],["2025-02-12",104.439],["2025-02-13",130.73],["2025-02-14",130.303],["2025-02-18",133.632],["2025-02-19",130.73],["2025-02-20",125.437],["2025-02-21",121.596],["2025-02-24",125.224],["2025-02-25",124.499],["2025-02-26",124.114],["2025-02-27",118.523],["2025-02-28",121.084],["2025-03-03",111.438],["2025-03-04",108.621],["2025-03-05",99.872],["2025-03-06",98.549],["2025-03-07",103.073],["2025-03-10",96.586],["2025-03-11",98.378],["2025-03-12",104.183],["2025-03-13",100.982],["2025-03-14",106.103],["2025-03-17",108.237],["2025-03-18",109.262],["2025-03-19",110.755],["2025-03-20",110.755],["2025-03-21",107.213],["2025-03-24",110.499],["2025-03-25",112.42],["2025-03-26",111.694],["2025-03-27",111.524],["2025-03-28",110.585],["2025-03-31",108.28],["2025-04-01",109.304],["2025-04-02",111.865],["2025-04-03",92.531],["2025-04-04",78.703],["2025-04-07",77.721],["2025-04-08",70.892],["2025-04-09",84.336],["2025-04-10",74.392],["2025-04-11",79.172],["2025-04-14",82.458],["2025-04-15",84.379],["2025-04-16",83.696],["2025-04-17",86.044],["2025-04-21",82.714],["2025-04-22",79.812],["2025-04-23",79.129],["2025-04-24",83.696],["2025-04-25",84.592],["2025-04-28",86.684],["2025-04-29",83.397],["2025-04-30",79.641],["2025-05-01",85.403],["2025-05-02",87.367],["2025-05-05",84.422],["2025-05-06",84.763],["2025-05-07",86.684],["2025-05-08",89.501],["2025-05-09",98.165],["2025-05-12",112.761],["2025-05-13",119.761],["2025-05-14",121.682],["2025-05-15",119.761],["2025-05-16",123.175],["2025-05-19",140.93],["2025-05-20",139.821],["2025-05-21",138.071],["2025-05-22",137.815],["2025-05-23",137.004],["2025-05-27",140.546],["2025-05-28",119.035],["2025-05-29",117.414],["2025-05-30",122.834],["2025-06-02",124.541],["2025-06-03",102.603],["2025-06-04",98.592],["2025-06-05",99.061],["2025-06-06",104.567],["2025-06-09",103.671],["2025-06-10",97.823],["2025-06-11",98.037],["2025-06-12",97.994],["2025-06-13",97.226],["2025-06-16",98.293],["2025-06-17",96.628],["2025-06-18",96.031],["2025-06-20",94.537],["2025-06-23",90.44],["2025-06-24",93.47],["2025-06-25",93.299],["2025-06-26",95.134],["2025-06-27",97.823],["2025-06-30",93.811],["2025-07-01",91.763],["2025-07-02",98.079],["2025-07-03",99.232],["2025-07-07",97.055],["2025-07-08",99.616],["2025-07-09",93.939],["2025-07-10",93.043],["2025-07-11",95.732],["2025-07-14",97.098],["2025-07-15",95.049],["2025-07-16",94.195],["2025-07-17",120.956],["2025-07-18",135.254],["2025-07-21",126.974],["2025-07-22",128.809],["2025-07-23",119.974],["2025-07-24",122.322],["2025-07-25",122.236],["2025-07-28",127.358],["2025-07-29",123.986],["2025-07-30",128.767],["2025-07-31",130.901],["2025-08-01",126.419],["2025-08-04",127.529],["2025-08-05",129.834],["2025-08-06",128.553],["2025-08-07",123.901],["2025-08-08",123.047],["2025-08-11",124.157],["2025-08-12",121.554],["2025-08-13",123.218],["2025-08-14",127.102],["2025-08-15",117.584],["2025-08-18",122.919],["2025-08-19",118.31],["2025-08-20",115.621],["2025-08-21",116.09],["2025-08-22",122.877],["2025-08-25",119.676],["2025-08-26",121.212],["2025-08-27",121.041],["2025-08-28",119.676],["2025-08-29",115.152],["2025-09-02",98.506],["2025-09-03",97.14],["2025-09-04",98.079],["2025-09-05",97.311]],"anchor_close":23.43},{"symbol":"BTBT","session":"2021-02-08","company":"Bit Digital, Inc. Ordinary Shares","sector":"Banks/Finance","gap_pct":18.222158,"intraday_pct":23.667316,"rvol":2.0064836,"before":[["2020-11-11",14.883],["2020-11-12",16.25],["2020-11-13",16.953],["2020-11-16",21.133],["2020-11-17",23.32],["2020-11-18",22.031],["2020-11-19",24.219],["2020-11-20",23.828],["2020-11-23",24.102],["2020-11-24",24.648],["2020-11-25",28.398],["2020-11-27",24.688],["2020-11-30",31.523],["2020-12-01",31.172],["2020-12-02",30.352],["2020-12-03",29.102],["2020-12-04",24.805],["2020-12-07",24.688],["2020-12-08",22.852],["2020-12-09",22.227],["2020-12-10",23.125],["2020-12-11",23.281],["2020-12-14",23.516],["2020-12-15",24.062],["2020-12-16",19.727],["2020-12-17",21.523],["2020-12-18",21.719],["2020-12-21",24.414],["2020-12-22",25.352],["2020-12-23",23.242],["2020-12-24",22.617],["2020-12-28",40.977],["2020-12-29",41.25],["2020-12-30",59.18],["2020-12-31",85.586],["2021-01-04",114.336],["2021-01-05",109.375],["2021-01-06",100.508],["2021-01-07",96.836],["2021-01-08",97.773],["2021-01-11",73.281],["2021-01-12",76.758],["2021-01-13",70.938],["2021-01-14",70.781],["2021-01-15",65.078],["2021-01-19",64.297],["2021-01-20",65.312],["2021-01-21",63.906],["2021-01-22",68.242],["2021-01-25",63.945],["2021-01-26",68.984],["2021-01-27",62.93],["2021-01-28",76.328],["2021-01-29",75.859],["2021-02-01",71.172],["2021-02-02",72.422],["2021-02-03",72.461],["2021-02-04",74.18],["2021-02-05",68.398],["2021-02-08",100.0]],"after":[["2021-02-09",95.898],["2021-02-10",86.133],["2021-02-11",95.508],["2021-02-12",94.922],["2021-02-16",110.391],["2021-02-17",104.141],["2021-02-18",84.766],["2021-02-19",82.266],["2021-02-22",73.086],["2021-02-23",59.922],["2021-02-24",64.883],["2021-02-25",60.117],["2021-02-26",57.656],["2021-03-01",64.648],["2021-03-02",61.094],["2021-03-03",60.547],["2021-03-04",52.539],["2021-03-05",51.797],["2021-03-08",47.578],["2021-03-09",62.109],["2021-03-10",68.867],["2021-03-11",71.484],["2021-03-12",70.273],["2021-03-15",73.984],["2021-03-16",64.922],["2021-03-17",69.648],["2021-03-18",63.828],["2021-03-19",66.172],["2021-03-22",61.875],["2021-03-23",57.734],["2021-03-24",52.695],["2021-03-25",54.336],["2021-03-26",52.969],["2021-03-29",50.547],["2021-03-30",57.031],["2021-03-31",58.672],["2021-04-01",55.977],["2021-04-05",65.43],["2021-04-06",65.469],["2021-04-07",60.234],["2021-04-08",65.82],["2021-04-09",66.25],["2021-04-12",59.375],["2021-04-13",59.687],["2021-04-14",55.664],["2021-04-15",55.781],["2021-04-16",52.07],["2021-04-19",48.281],["2021-04-20",45.82],["2021-04-21",50.508],["2021-04-22",50.391],["2021-04-23",51.406],["2021-04-26",52.539],["2021-04-27",51.211],["2021-04-28",52.617],["2021-04-29",51.953],["2021-04-30",51.562],["2021-05-03",48.789],["2021-05-04",46.602],["2021-05-05",46.758],["2021-05-06",45.43],["2021-05-07",46.328],["2021-05-10",40.82],["2021-05-11",40.547],["2021-05-12",37.93],["2021-05-13",37.109],["2021-05-14",39.766],["2021-05-17",38.867],["2021-05-18",42.383],["2021-05-19",35.156],["2021-05-20",36.582],["2021-05-21",33.477],["2021-05-24",32.93],["2021-05-25",32.188],["2021-05-26",35.352],["2021-05-27",36.836],["2021-05-28",33.008],["2021-06-01",34.102],["2021-06-02",34.922],["2021-06-03",32.852],["2021-06-04",32.031],["2021-06-07",31.562],["2021-06-08",30.508],["2021-06-09",32.891],["2021-06-10",31.68],["2021-06-11",30.234],["2021-06-14",34.727],["2021-06-15",33.633],["2021-06-16",32.266],["2021-06-17",31.25],["2021-06-18",29.297],["2021-06-21",27.148],["2021-06-22",27.344],["2021-06-23",26.875],["2021-06-24",26.289],["2021-06-25",25.586],["2021-06-28",27.773],["2021-06-29",27.148],["2021-06-30",26.719],["2021-07-01",24.609],["2021-07-02",22.891],["2021-07-06",23.008],["2021-07-07",21.758],["2021-07-08",21.289],["2021-07-09",21.992],["2021-07-12",20.781],["2021-07-13",20.625],["2021-07-14",20.039],["2021-07-15",20.0],["2021-07-16",17.852],["2021-07-19",16.797],["2021-07-20",16.641],["2021-07-21",18.477],["2021-07-22",17.812],["2021-07-23",16.523],["2021-07-26",34.648],["2021-07-27",23.008],["2021-07-28",31.25],["2021-07-29",31.094],["2021-07-30",35.156],["2021-08-02",40.625],["2021-08-03",39.062],["2021-08-04",51.055],["2021-08-05",61.797],["2021-08-06",68.555],["2021-08-09",63.672],["2021-08-10",60.508],["2021-08-11",57.891],["2021-08-12",57.773],["2021-08-13",53.008],["2021-08-16",49.766],["2021-08-17",46.953],["2021-08-18",43.672],["2021-08-19",47.188],["2021-08-20",46.719],["2021-08-23",44.609],["2021-08-24",42.422],["2021-08-25",42.891],["2021-08-26",41.094],["2021-08-27",48.672],["2021-08-30",50.039],["2021-08-31",50.078],["2021-09-01",49.336],["2021-09-02",49.688],["2021-09-03",50.664],["2021-09-07",45.781],["2021-09-08",43.32],["2021-09-09",43.75],["2021-09-10",40.273],["2021-09-13",40.625],["2021-09-14",38.945],["2021-09-15",39.844],["2021-09-16",38.516],["2021-09-17",39.023],["2021-09-20",34.609],["2021-09-21",33.75],["2021-09-22",37.461],["2021-09-23",37.812],["2021-09-24",36.953],["2021-09-27",35.703],["2021-09-28",34.297],["2021-09-29",30.898],["2021-09-30",28.242],["2021-10-01",31.523],["2021-10-04",29.648],["2021-10-05",40.43],["2021-10-06",43.828],["2021-10-07",43.086],["2021-10-08",44.336],["2021-10-11",46.328],["2021-10-12",41.719],["2021-10-13",43.086],["2021-10-14",41.797],["2021-10-15",43.828],["2021-10-18",42.812],["2021-10-19",44.336],["2021-10-20",46.172],["2021-10-21",42.969],["2021-10-22",39.727],["2021-10-25",39.219],["2021-10-26",39.57],["2021-10-27",37.734],["2021-10-28",39.258],["2021-10-29",55.664],["2021-11-01",46.094],["2021-11-02",46.875],["2021-11-03",46.602],["2021-11-04",45.234],["2021-11-05",43.516],["2021-11-08",46.016],["2021-11-09",48.086],["2021-11-10",45.781],["2021-11-11",46.367],["2021-11-12",46.016],["2021-11-15",45.0],["2021-11-16",42.695],["2021-11-17",41.172],["2021-11-18",38.008],["2021-11-19",38.789],["2021-11-22",37.461],["2021-11-23",37.227],["2021-11-24",37.148],["2021-11-26",34.297],["2021-11-29",38.398],["2021-11-30",38.438],["2021-12-01",36.797],["2021-12-02",35.703],["2021-12-03",32.188],["2021-12-06",30.859],["2021-12-07",32.031],["2021-12-08",31.758],["2021-12-09",29.844],["2021-12-10",28.984],["2021-12-13",26.914],["2021-12-14",26.68],["2021-12-15",28.516],["2021-12-16",27.187],["2021-12-17",25.898],["2021-12-20",25.352],["2021-12-21",26.836],["2021-12-22",26.445],["2021-12-23",28.242],["2021-12-27",27.07],["2021-12-28",25.625],["2021-12-29",24.648],["2021-12-30",24.453],["2021-12-31",23.75],["2022-01-03",23.75],["2022-01-04",23.945],["2022-01-05",22.07],["2022-01-06",21.875],["2022-01-07",20.664],["2022-01-10",20.898],["2022-01-11",22.578],["2022-01-12",23.32],["2022-01-13",22.422],["2022-01-14",22.773],["2022-01-18",21.484],["2022-01-19",19.609],["2022-01-20",20.039],["2022-01-21",18.281],["2022-01-24",17.852],["2022-01-25",16.836],["2022-01-26",15.234],["2022-01-27",13.77],["2022-01-28",14.141],["2022-01-31",14.766],["2022-02-01",15.43],["2022-02-02",14.727],["2022-02-03",13.789],["2022-02-04",16.133],["2022-02-07",16.602]],"anchor_close":25.6},{"symbol":"AVXL","session":"2024-12-26","company":"Anavex Life Sciences","sector":null,"gap_pct":-0.2575897,"intraday_pct":15.845785,"rvol":3.4692807,"before":[["2024-10-02",45.024],["2024-10-03",44.586],["2024-10-04",44.546],["2024-10-07",42.755],["2024-10-08",41.72],["2024-10-09",40.844],["2024-10-10",40.685],["2024-10-11",42.834],["2024-10-14",43.073],["2024-10-15",42.914],["2024-10-16",43.989],["2024-10-17",43.83],["2024-10-18",44.984],["2024-10-21",43.392],["2024-10-22",44.904],["2024-10-23",42.914],["2024-10-24",42.436],["2024-10-25",41.72],["2024-10-28",46.019],["2024-10-29",45.502],["2024-10-30",45.462],["2024-10-31",52.707],["2024-11-01",54.419],["2024-11-04",58.121],["2024-11-05",61.306],["2024-11-06",62.022],["2024-11-07",60.788],["2024-11-08",73.567],["2024-11-11",72.85],["2024-11-12",71.815],["2024-11-13",70.78],["2024-11-14",63.933],["2024-11-15",59.275],["2024-11-18",59.315],["2024-11-19",65.605],["2024-11-20",67.476],["2024-11-21",71.815],["2024-11-22",72.532],["2024-11-25",72.691],["2024-11-26",71.935],["2024-11-27",71.895],["2024-11-29",75.318],["2024-12-02",74.204],["2024-12-03",71.497],["2024-12-04",72.134],["2024-12-05",60.51],["2024-12-06",64.809],["2024-12-09",66.083],["2024-12-10",66.72],["2024-12-11",65.127],["2024-12-12",66.083],["2024-12-13",67.357],["2024-12-16",73.089],["2024-12-17",73.328],["2024-12-18",69.188],["2024-12-19",67.436],["2024-12-20",68.71],["2024-12-23",89.013],["2024-12-24",86.545],["2024-12-26",100.0]],"after":[["2024-12-27",96.417],["2024-12-30",87.898],["2024-12-31",85.51],["2025-01-02",96.736],["2025-01-03",98.328],["2025-01-06",104.379],["2025-01-07",107.166],["2025-01-08",91.003],["2025-01-10",89.411],["2025-01-13",83.997],["2025-01-14",83.36],["2025-01-15",90.207],["2025-01-16",80.812],["2025-01-17",73.328],["2025-01-21",78.424],["2025-01-22",79.538],["2025-01-23",81.21],["2025-01-24",83.519],["2025-01-27",78.185],["2025-01-28",78.901],["2025-01-29",77.229],["2025-01-30",76.194],["2025-01-31",73.806],["2025-02-03",68.79],["2025-02-04",70.621],["2025-02-05",71.178],["2025-02-06",69.188],["2025-02-07",67.755],["2025-02-10",70.143],["2025-02-11",66.003],["2025-02-12",69.268],["2025-02-13",67.436],["2025-02-14",67.834],["2025-02-18",69.268],["2025-02-19",69.427],["2025-02-20",69.108],["2025-02-21",66.481],["2025-02-24",65.764],["2025-02-25",63.615],["2025-02-26",64.252],["2025-02-27",62.5],["2025-02-28",62.978],["2025-03-03",65.844],["2025-03-04",66.959],["2025-03-05",69.506],["2025-03-06",68.392],["2025-03-07",69.029],["2025-03-10",71.576],["2025-03-11",71.497],["2025-03-12",70.86],["2025-03-13",71.656],["2025-03-14",75.08],["2025-03-17",73.248],["2025-03-18",74.124],["2025-03-19",78.344],["2025-03-20",79.061],["2025-03-21",77.548],["2025-03-24",76.513],["2025-03-25",76.115],["2025-03-26",74.522],["2025-03-27",75.955],["2025-03-28",69.427],["2025-03-31",68.312],["2025-04-01",63.854],["2025-04-02",68.153],["2025-04-03",66.083],["2025-04-04",65.207],["2025-04-07",66.322],["2025-04-08",60.51],["2025-04-09",69.427],["2025-04-10",67.994],["2025-04-11",70.541],["2025-04-14",70.223],["2025-04-15",72.611],["2025-04-16",70.382],["2025-04-17",71.258],["2025-04-21",69.745],["2025-04-22",73.328],["2025-04-23",74.124],["2025-04-24",75.239],["2025-04-25",75.0],["2025-04-28",76.274],["2025-04-29",76.672],["2025-04-30",75.637],["2025-05-01",74.124],["2025-05-02",74.522],["2025-05-05",70.939],["2025-05-06",65.525],["2025-05-07",67.516],["2025-05-08",68.153],["2025-05-09",65.685],["2025-05-12",68.073],["2025-05-13",64.65],["2025-05-14",65.048],["2025-05-15",66.64],["2025-05-16",66.242],["2025-05-19",67.197],["2025-05-20",59.952],["2025-05-21",61.943],["2025-05-22",61.067],["2025-05-23",59.952],["2025-05-27",58.678],["2025-05-28",60.35],["2025-05-29",60.748],["2025-05-30",59.952],["2025-06-02",60.191],["2025-06-03",62.42],["2025-06-04",61.465],["2025-06-05",61.943],["2025-06-06",65.844],["2025-06-09",63.137],["2025-06-10",64.65],["2025-06-11",65.287],["2025-06-12",65.446],["2025-06-13",63.933],["2025-06-16",68.551],["2025-06-17",71.019],["2025-06-18",71.895],["2025-06-20",72.373],["2025-06-23",74.045],["2025-06-24",76.115],["2025-06-25",74.92],["2025-06-26",76.194],["2025-06-27",75.478],["2025-06-30",73.408],["2025-07-01",74.283],["2025-07-02",84.156],["2025-07-03",85.908],["2025-07-07",79.538],["2025-07-08",81.131],["2025-07-09",85.669],["2025-07-10",89.013],["2025-07-11",88.455],["2025-07-14",91.401],["2025-07-15",86.545],["2025-07-16",89.65],["2025-07-17",88.057],["2025-07-18",87.42],["2025-07-21",88.854],["2025-07-22",88.933],["2025-07-23",106.768],["2025-07-24",101.433],["2025-07-25",96.576],["2025-07-28",92.118],["2025-07-29",90.446],["2025-07-30",88.933],["2025-07-31",89.968],["2025-08-01",89.172],["2025-08-04",86.146],["2025-08-05",86.704],["2025-08-06",87.341],["2025-08-07",89.291],["2025-08-08",88.217],["2025-08-11",90.366],["2025-08-12",85.828],["2025-08-13",84.076],["2025-08-14",80.494],["2025-08-15",79.18],["2025-08-18",76.354],["2025-08-19",75.159],["2025-08-20",77.07],["2025-08-21",76.035],["2025-08-22",75.876],["2025-08-25",74.841],["2025-08-26",75.876],["2025-08-27",75.239],["2025-08-28",73.408],["2025-08-29",76.752],["2025-09-02",75.478],["2025-09-03",75.717],["2025-09-04",74.522],["2025-09-05",74.841],["2025-09-08",74.443],["2025-09-09",81.688],["2025-09-10",70.661],["2025-09-11",76.274],["2025-09-12",74.602],["2025-09-15",72.333],["2025-09-16",71.338],["2025-09-17",69.904],["2025-09-18",69.029],["2025-09-19",67.357],["2025-09-22",69.586],["2025-09-23",67.755],["2025-09-24",67.197],["2025-09-25",67.675],["2025-09-26",68.949],["2025-09-29",68.869],["2025-09-30",70.86],["2025-10-01",71.736],["2025-10-02",72.691],["2025-10-03",79.299],["2025-10-06",76.513],["2025-10-07",77.866],["2025-10-08",78.424],["2025-10-09",75.796],["2025-10-10",73.806],["2025-10-13",68.631],["2025-10-14",70.024],["2025-10-15",71.895],["2025-10-16",71.736],["2025-10-17",71.497],["2025-10-20",74.522],["2025-10-21",74.443],["2025-10-22",74.443],["2025-10-23",69.586],["2025-10-24",68.591],["2025-10-27",67.596],["2025-10-28",64.49],["2025-10-29",63.854],["2025-10-30",63.933],["2025-10-31",63.455],["2025-11-03",61.624],["2025-11-04",59.475],["2025-11-05",58.201],["2025-11-06",58.917],["2025-11-07",58.041],["2025-11-10",51.672],["2025-11-11",54.538],["2025-11-12",54.936],["2025-11-13",45.303],["2025-11-14",29.021],["2025-11-17",28.503],["2025-11-18",27.866],["2025-11-19",28.662],["2025-11-20",25.239],["2025-11-21",25.955],["2025-11-24",24.522],["2025-11-25",27.548],["2025-11-26",30.732],["2025-11-28",30.494],["2025-12-01",30.414],["2025-12-02",29.22],["2025-12-03",36.385],["2025-12-04",35.43],["2025-12-05",35.032],["2025-12-08",34.554],["2025-12-09",35.111],["2025-12-10",32.484],["2025-12-11",32.723],["2025-12-12",32.006],["2025-12-15",32.962],["2025-12-16",32.006],["2025-12-17",31.21],["2025-12-18",30.971],["2025-12-19",29.22],["2025-12-22",29.857],["2025-12-23",29.697],["2025-12-24",29.618],["2025-12-26",28.981],["2025-12-29",29.061],["2025-12-30",30.255]],"anchor_close":12.56},{"symbol":"KURA","session":"2020-04-28","company":"Kura Oncology, Inc.","sector":null,"gap_pct":2.5911708,"intraday_pct":45.182415,"rvol":24.892345,"before":[["2020-02-03",75.322],["2020-02-04",78.028],["2020-02-05",77.899],["2020-02-06",77.062],["2020-02-07",76.611],["2020-02-10",78.737],["2020-02-11",78.866],["2020-02-12",80.863],["2020-02-13",80.477],["2020-02-14",78.351],["2020-02-18",76.836],["2020-02-19",78.415],["2020-02-20",79.704],["2020-02-21",81.186],["2020-02-24",80.863],["2020-02-25",80.284],["2020-02-26",77.384],["2020-02-27",78.093],["2020-02-28",77.771],["2020-03-02",80.928],["2020-03-03",79.961],["2020-03-04",78.995],["2020-03-05",75.58],["2020-03-06",70.876],["2020-03-09",66.43],["2020-03-10",68.235],["2020-03-11",62.178],["2020-03-12",54.188],["2020-03-13",57.732],["2020-03-16",48.131],["2020-03-17",48.582],["2020-03-18",41.559],["2020-03-19",48.84],["2020-03-20",49.613],["2020-03-23",50.773],["2020-03-24",56.637],["2020-03-25",57.152],["2020-03-26",59.729],["2020-03-27",61.469],["2020-03-30",60.438],["2020-03-31",64.111],["2020-04-01",57.861],["2020-04-02",51.224],["2020-04-03",52.448],["2020-04-06",56.057],["2020-04-07",53.028],["2020-04-08",57.925],["2020-04-09",62.5],["2020-04-13",62.693],["2020-04-14",66.108],["2020-04-15",64.175],["2020-04-16",66.688],["2020-04-17",68.492],["2020-04-20",67.655],["2020-04-21",67.268],["2020-04-22",67.526],["2020-04-23",65.464],["2020-04-24",68.17],["2020-04-27",67.139],["2020-04-28",100.0]],"after":[["2020-04-29",100.451],["2020-04-30",93.75],["2020-05-01",89.433],["2020-05-04",94.716],["2020-05-05",94.137],["2020-05-06",90.657],["2020-05-07",94.201],["2020-05-08",95.683],["2020-05-11",100.0],["2020-05-12",97.938],["2020-05-13",93.299],["2020-05-14",92.655],["2020-05-15",98.582],["2020-05-18",104.059],["2020-05-19",102.513],["2020-05-20",105.09],["2020-05-21",105.348],["2020-05-22",108.505],["2020-05-26",105.412],["2020-05-27",114.497],["2020-05-28",107.281],["2020-05-29",110.116],["2020-06-01",107.732],["2020-06-02",111.211],["2020-06-03",105.606],["2020-06-04",104.639],["2020-06-05",108.698],["2020-06-08",110.438],["2020-06-09",109.729],["2020-06-10",109.601],["2020-06-11",99.549],["2020-06-12",105.026],["2020-06-15",108.892],["2020-06-16",112.242],["2020-06-17",111.727],["2020-06-18",116.173],["2020-06-19",120.296],["2020-06-22",117.59],["2020-06-23",121.198],["2020-06-24",115.786],["2020-06-25",117.655],["2020-06-26",109.021],["2020-06-29",106.894],["2020-06-30",105.026],["2020-07-01",108.602],["2020-07-02",106.25],["2020-07-06",107.732],["2020-07-07",115.206],["2020-07-08",117.204],["2020-07-09",115.206],["2020-07-10",115.142],["2020-07-13",113.08],["2020-07-14",115.464],["2020-07-15",116.559],["2020-07-16",115.399],["2020-07-17",112.564],["2020-07-20",112.564],["2020-07-21",110.052],["2020-07-22",107.796],["2020-07-23",111.727],["2020-07-24",110.18],["2020-07-27",115.142],["2020-07-28",112.113],["2020-07-29",105.026],["2020-07-30",107.861],["2020-07-31",105.928],["2020-08-03",109.085],["2020-08-04",110.567],["2020-08-05",113.66],["2020-08-06",115.593],["2020-08-07",131.508],["2020-08-10",137.178],["2020-08-11",132.99],["2020-08-12",136.534],["2020-08-13",136.405],["2020-08-14",135.245],["2020-08-17",141.495],["2020-08-18",141.366],["2020-08-19",140.077],["2020-08-20",139.304],["2020-08-21",137.371],["2020-08-24",141.624],["2020-08-25",151.224],["2020-08-26",152.642],["2020-08-27",153.802],["2020-08-28",155.412],["2020-08-31",160.374],["2020-09-01",156.572],["2020-09-02",155.348],["2020-09-03",153.995],["2020-09-04",155.412],["2020-09-08",164.884],["2020-09-09",172.938],["2020-09-10",173.131],["2020-09-11",176.418],["2020-09-14",187.758],["2020-09-15",182.539],["2020-09-16",187.049],["2020-09-17",190.271],["2020-09-18",193.621],["2020-09-21",187.049],["2020-09-22",187.887],["2020-09-23",182.732],["2020-09-24",185.567],["2020-09-25",193.17],["2020-09-28",193.75],["2020-09-29",196.843],["2020-09-30",197.423],["2020-10-01",197.68],["2020-10-02",193.299],["2020-10-05",199.485],["2020-10-06",200.644],["2020-10-07",216.237],["2020-10-08",212.758],["2020-10-09",212.436],["2020-10-12",212.951],["2020-10-13",221.392],["2020-10-14",215.399],["2020-10-15",220.554],["2020-10-16",219.781],["2020-10-19",213.918],["2020-10-20",205.412],["2020-10-21",196.649],["2020-10-22",186.856],["2020-10-23",192.784],["2020-10-26",195.103],["2020-10-27",207.99],["2020-10-28",201.675],["2020-10-29",205.863],["2020-10-30",201.353],["2020-11-02",202.191],["2020-11-03",214.948],["2020-11-04",211.082],["2020-11-05",225.0],["2020-11-06",230.412],["2020-11-09",243.363],["2020-11-10",253.351],["2020-11-11",253.737],["2020-11-12",255.928],["2020-11-13",257.474],["2020-11-16",258.183],["2020-11-17",255.219],["2020-11-18",239.111],["2020-11-19",236.598],["2020-11-20",235.954],["2020-11-23",239.497],["2020-11-24",234.214],["2020-11-25",229.188],["2020-11-27",234.407],["2020-11-30",233.892],["2020-12-01",219.716],["2020-12-02",217.075],["2020-12-03",219.394],["2020-12-04",237.113],["2020-12-07",231.508],["2020-12-08",250.387],["2020-12-09",247.229],["2020-12-10",262.049],["2020-12-11",268.17],["2020-12-14",266.366],["2020-12-15",258.892],["2020-12-16",249.034],["2020-12-17",241.044],["2020-12-18",239.24],["2020-12-21",237.113],["2020-12-22",242.01],["2020-12-23",232.345],["2020-12-24",231.83],["2020-12-28",219.265],["2020-12-29",217.139],["2020-12-30",219.008],["2020-12-31",210.438],["2021-01-04",219.137],["2021-01-05",218.943],["2021-01-06",240.979],["2021-01-07",250.064],["2021-01-08",252.191],["2021-01-11",240.399],["2021-01-12",232.345],["2021-01-13",218.299],["2021-01-14",223.26],["2021-01-15",219.652],["2021-01-19",230.477],["2021-01-20",225.902],["2021-01-21",220.747],["2021-01-22",221.521],["2021-01-25",222.487],["2021-01-26",211.34],["2021-01-27",191.559],["2021-01-28",202.062],["2021-01-29",192.977],["2021-02-01",202.32],["2021-02-02",207.925],["2021-02-03",201.675],["2021-02-04",208.119],["2021-02-05",215.528],["2021-02-08",221.649],["2021-02-09",225.58],["2021-02-10",222.165],["2021-02-11",225.129],["2021-02-12",222.165],["2021-02-16",219.072],["2021-02-17",217.59],["2021-02-18",208.892],["2021-02-19",217.848],["2021-02-22",212.887],["2021-02-23",214.691],["2021-02-24",187.822],["2021-02-25",173.196],["2021-02-26",180.412],["2021-03-01",193.299],["2021-03-02",193.17],["2021-03-03",192.397],["2021-03-04",199.871],["2021-03-05",191.624],["2021-03-08",194.91],["2021-03-09",204.253],["2021-03-10",190.013],["2021-03-11",190.271],["2021-03-12",190.077],["2021-03-15",188.531],["2021-03-16",177.835],["2021-03-17",184.214],["2021-03-18",167.139],["2021-03-19",173.518],["2021-03-22",178.479],["2021-03-23",169.974],["2021-03-24",159.504],["2021-03-25",175.902],["2021-03-26",176.482],["2021-03-29",171.392],["2021-03-30",171.456],["2021-03-31",182.152],["2021-04-01",188.95],["2021-04-05",192.526],["2021-04-06",191.43],["2021-04-07",182.088],["2021-04-08",182.539],["2021-04-09",184.085],["2021-04-12",184.407],["2021-04-13",177.32],["2021-04-14",188.144],["2021-04-15",189.884],["2021-04-16",184.214],["2021-04-19",177.964],["2021-04-20",180.09],["2021-04-21",181.25],["2021-04-22",183.312],["2021-04-23",180.348],["2021-04-26",182.281],["2021-04-27",176.804],["2021-04-28",178.802]],"anchor_close":15.52},{"symbol":"NVTA","session":"2022-08-10","company":"Invitae Corporation","sector":null,"gap_pct":11.790393,"intraday_pct":237.10938,"rvol":22.119823,"before":[["2022-05-16",43.221],["2022-05-17",44.032],["2022-05-18",39.861],["2022-05-19",43.105],["2022-05-20",42.063],["2022-05-23",42.758],["2022-05-24",39.861],["2022-05-25",39.397],["2022-05-26",40.556],["2022-05-27",46.582],["2022-05-31",42.526],["2022-06-01",38.934],["2022-06-02",41.251],["2022-06-03",34.994],["2022-06-06",33.951],["2022-06-07",34.531],["2022-06-08",34.183],["2022-06-09",30.823],["2022-06-10",28.042],["2022-06-13",25.145],["2022-06-14",25.608],["2022-06-15",27.115],["2022-06-16",24.681],["2022-06-17",25.84],["2022-06-21",26.188],["2022-06-22",28.621],["2022-06-23",32.561],["2022-06-24",35.574],["2022-06-27",33.488],["2022-06-28",30.359],["2022-06-29",29.432],["2022-06-30",28.273],["2022-07-01",29.432],["2022-07-05",34.415],["2022-07-06",32.793],["2022-07-07",36.501],["2022-07-08",36.153],["2022-07-11",31.286],["2022-07-12",34.531],["2022-07-13",34.067],["2022-07-14",32.561],["2022-07-15",33.024],["2022-07-18",30.939],["2022-07-19",25.608],["2022-07-20",27.115],["2022-07-21",27.231],["2022-07-22",25.377],["2022-07-25",24.797],["2022-07-26",22.48],["2022-07-27",23.638],["2022-07-28",23.059],["2022-07-29",22.016],["2022-08-01",22.711],["2022-08-02",23.638],["2022-08-03",23.059],["2022-08-04",24.334],["2022-08-05",26.651],["2022-08-08",29.2],["2022-08-09",26.535],["2022-08-10",100.0]],"after":[["2022-08-11",52.26],["2022-08-12",62.225],["2022-08-15",58.053],["2022-08-16",51.564],["2022-08-17",49.247],["2022-08-18",44.612],["2022-08-19",41.02],["2022-08-22",38.586],["2022-08-23",39.513],["2022-08-24",42.758],["2022-08-25",40.788],["2022-08-26",36.964],["2022-08-29",34.762],["2022-08-30",34.299],["2022-08-31",35.226],["2022-09-01",34.415],["2022-09-02",31.981],["2022-09-06",32.793],["2022-09-07",36.501],["2022-09-08",37.08],["2022-09-09",46.35],["2022-09-12",46.35],["2022-09-13",40.324],["2022-09-14",40.556],["2022-09-15",40.324],["2022-09-16",36.848],["2022-09-19",36.269],["2022-09-20",34.067],["2022-09-21",32.097],["2022-09-22",29.664],["2022-09-23",28.273],["2022-09-26",27.926],["2022-09-27",27.346],["2022-09-28",30.359],["2022-09-29",27.694],["2022-09-30",28.505],["2022-10-03",29.2],["2022-10-04",33.14],["2022-10-05",31.981],["2022-10-06",31.054],["2022-10-07",27.462],["2022-10-10",25.492],["2022-10-11",25.84],["2022-10-12",26.535],["2022-10-13",27.462],["2022-10-14",24.334],["2022-10-17",25.261],["2022-10-18",25.608],["2022-10-19",23.754],["2022-10-20",23.523],["2022-10-21",24.913],["2022-10-24",23.986],["2022-10-25",26.419],["2022-10-26",28.737],["2022-10-27",26.419],["2022-10-28",27.346],["2022-10-31",29.896],["2022-11-01",33.14],["2022-11-02",31.17],["2022-11-03",29.085],["2022-11-04",28.505],["2022-11-07",27.81],["2022-11-08",27.231],["2022-11-09",26.419],["2022-11-10",36.037],["2022-11-11",41.831],["2022-11-14",36.732],["2022-11-15",40.788],["2022-11-16",36.385],["2022-11-17",34.762],["2022-11-18",32.908],["2022-11-21",31.75],["2022-11-22",29.78],["2022-11-23",32.677],["2022-11-25",32.213],["2022-11-28",30.243],["2022-11-29",30.591],["2022-11-30",34.415],["2022-12-01",34.415],["2022-12-02",32.908],["2022-12-05",31.634],["2022-12-06",29.548],["2022-12-07",28.389],["2022-12-08",28.621],["2022-12-09",27.231],["2022-12-12",26.883],["2022-12-13",24.913],["2022-12-14",25.145],["2022-12-15",24.218],["2022-12-16",24.45],["2022-12-19",22.711],["2022-12-20",21.089],["2022-12-21",21.669],["2022-12-22",21.9],["2022-12-23",20.973],["2022-12-27",19.815],["2022-12-28",20.162],["2022-12-29",21.089],["2022-12-30",21.553],["2023-01-03",21.321],["2023-01-04",22.364],["2023-01-05",22.016],["2023-01-06",23.059],["2023-01-09",24.565],["2023-01-10",24.565],["2023-01-11",27.578],["2023-01-12",27.115],["2023-01-13",28.969],["2023-01-17",30.591],["2023-01-18",29.896],["2023-01-19",28.042],["2023-01-20",29.548],["2023-01-23",31.634],["2023-01-24",30.475],["2023-01-25",29.664],["2023-01-26",28.505],["2023-01-27",29.432],["2023-01-30",28.737],["2023-01-31",27.346],["2023-02-01",27.926],["2023-02-02",31.17],["2023-02-03",30.359],["2023-02-06",28.969],["2023-02-07",28.737],["2023-02-08",26.999],["2023-02-09",25.724],["2023-02-10",24.102],["2023-02-13",23.87],["2023-02-14",23.175],["2023-02-15",25.261],["2023-02-16",25.492],["2023-02-17",25.261],["2023-02-21",22.827],["2023-02-22",23.87],["2023-02-23",24.102],["2023-02-24",22.596],["2023-02-27",23.407],["2023-02-28",24.913],["2023-03-01",19.467],["2023-03-02",21.089],["2023-03-03",21.437],["2023-03-06",19.467],["2023-03-07",19.119],["2023-03-08",18.656],["2023-03-09",17.845],["2023-03-10",16.338],["2023-03-13",17.265],["2023-03-14",16.686],["2023-03-15",16.222],["2023-03-16",16.107],["2023-03-17",15.18],["2023-03-20",14.021],["2023-03-21",15.295],["2023-03-22",14.368],["2023-03-23",14.832],["2023-03-24",14.948],["2023-03-27",14.6],["2023-03-28",13.905],["2023-03-29",14.368],["2023-03-30",14.253],["2023-03-31",15.643],["2023-04-03",15.411],["2023-04-04",15.295],["2023-04-05",14.716],["2023-04-06",15.295],["2023-04-10",15.643],["2023-04-11",16.57],["2023-04-12",15.18],["2023-04-13",16.57],["2023-04-14",15.875],["2023-04-17",15.643],["2023-04-18",14.484],["2023-04-19",14.716],["2023-04-20",14.021],["2023-04-21",15.643],["2023-04-24",15.18],["2023-04-25",14.368],["2023-04-26",14.948],["2023-04-27",15.759],["2023-04-28",15.759],["2023-05-01",16.222],["2023-05-02",15.295],["2023-05-03",16.107],["2023-05-04",16.918],["2023-05-05",17.845],["2023-05-08",18.888],["2023-05-09",18.656],["2023-05-10",17.265],["2023-05-11",17.149],["2023-05-12",16.107],["2023-05-15",14.6],["2023-05-16",13.557],["2023-05-17",13.557],["2023-05-18",13.21],["2023-05-19",12.514],["2023-05-22",13.094],["2023-05-23",14.253],["2023-05-24",13.326],["2023-05-25",12.514],["2023-05-26",12.283],["2023-05-30",12.167],["2023-05-31",12.399],["2023-06-01",12.283],["2023-06-02",12.399],["2023-06-05",12.283],["2023-06-06",14.368],["2023-06-07",13.789],["2023-06-08",13.905],["2023-06-09",13.673],["2023-06-12",15.411],["2023-06-13",16.454],["2023-06-14",15.064],["2023-06-15",14.716],["2023-06-16",14.368],["2023-06-20",14.021],["2023-06-21",13.326],["2023-06-22",13.094],["2023-06-23",12.862],["2023-06-26",12.746],["2023-06-27",12.746],["2023-06-28",13.21],["2023-06-29",13.094],["2023-06-30",13.094],["2023-07-03",13.557],["2023-07-05",12.862],["2023-07-06",12.167],["2023-07-07",12.283],["2023-07-10",13.557],["2023-07-11",14.484],["2023-07-12",15.064],["2023-07-13",15.064],["2023-07-14",14.021],["2023-07-17",14.368],["2023-07-18",15.527],["2023-07-19",17.729],["2023-07-20",15.991],["2023-07-21",15.643],["2023-07-24",14.716],["2023-07-25",14.716],["2023-07-26",16.686],["2023-07-27",15.295],["2023-07-28",16.454],["2023-07-31",16.454],["2023-08-01",15.295],["2023-08-02",14.368],["2023-08-03",14.253],["2023-08-04",14.253],["2023-08-07",13.557],["2023-08-08",13.905],["2023-08-09",12.862],["2023-08-10",12.399],["2023-08-11",12.399]],"anchor_close":8.63},{"symbol":"INO","session":"2020-03-03","company":"Inovio Pharmaceuticals, Inc.","sector":"Biotech/Pharma","gap_pct":16.628702,"intraday_pct":45.507812,"rvol":8.463406,"before":[["2019-12-05",31.275],["2019-12-06",32.013],["2019-12-09",33.02],["2019-12-10",34.497],["2019-12-11",35.436],["2019-12-12",36.376],["2019-12-13",36.51],["2019-12-16",35.302],["2019-12-17",35.302],["2019-12-18",35.302],["2019-12-19",46.174],["2019-12-20",44.295],["2019-12-23",49.933],["2019-12-24",49.53],["2019-12-26",47.651],["2019-12-27",44.832],["2019-12-30",45.638],["2019-12-31",44.295],["2020-01-02",43.087],["2020-01-03",40.0],["2020-01-06",42.148],["2020-01-07",42.282],["2020-01-08",42.148],["2020-01-09",41.611],["2020-01-10",41.745],["2020-01-13",44.43],["2020-01-14",44.161],["2020-01-15",44.966],["2020-01-16",45.638],["2020-01-17",44.161],["2020-01-21",47.785],["2020-01-22",46.174],["2020-01-23",51.544],["2020-01-24",56.913],["2020-01-27",71.409],["2020-01-28",58.523],["2020-01-29",55.168],["2020-01-30",62.55],["2020-01-31",60.805],["2020-02-03",52.483],["2020-02-04",49.799],["2020-02-05",47.785],["2020-02-06",45.235],["2020-02-07",42.819],["2020-02-10",46.711],["2020-02-11",45.503],["2020-02-12",44.832],["2020-02-13",51.812],["2020-02-14",55.705],["2020-02-18",56.644],["2020-02-19",51.141],["2020-02-20",48.859],["2020-02-21",50.268],["2020-02-24",53.154],["2020-02-25",50.134],["2020-02-26",53.557],["2020-02-27",58.523],["2020-02-28",57.45],["2020-03-02",58.926],["2020-03-03",100.0]],"after":[["2020-03-04",107.718],["2020-03-05",131.544],["2020-03-06",189.128],["2020-03-09",131.946],["2020-03-10",76.51],["2020-03-11",112.349],["2020-03-12",127.517],["2020-03-13",96.644],["2020-03-16",82.282],["2020-03-17",98.523],["2020-03-18",99.866],["2020-03-19",87.114],["2020-03-20",96.913],["2020-03-23",88.859],["2020-03-24",95.168],["2020-03-25",89.664],["2020-03-26",95.973],["2020-03-27",111.678],["2020-03-30",107.651],["2020-03-31",99.866],["2020-04-01",103.356],["2020-04-02",100.94],["2020-04-03",103.893],["2020-04-06",113.289],["2020-04-07",111.007],["2020-04-08",111.678],["2020-04-09",108.993],["2020-04-13",104.161],["2020-04-14",99.866],["2020-04-15",95.839],["2020-04-16",105.906],["2020-04-17",110.872],["2020-04-20",121.477],["2020-04-21",132.886],["2020-04-22",157.181],["2020-04-23",161.477],["2020-04-24",195.839],["2020-04-27",183.893],["2020-04-28",184.564],["2020-04-29",184.43],["2020-04-30",161.477],["2020-05-01",137.987],["2020-05-04",150.738],["2020-05-05",142.819],["2020-05-06",140.537],["2020-05-07",143.624],["2020-05-08",145.705],["2020-05-11",159.732],["2020-05-12",173.154],["2020-05-13",179.463],["2020-05-14",183.221],["2020-05-15",180.268],["2020-05-18",190.201],["2020-05-19",195.436],["2020-05-20",211.946],["2020-05-21",191.141],["2020-05-22",188.993],["2020-05-26",194.094],["2020-05-27",177.047],["2020-05-28",179.195],["2020-05-29",197.987],["2020-06-01",199.463],["2020-06-02",192.483],["2020-06-03",166.846],["2020-06-04",159.463],["2020-06-05",160.134],["2020-06-08",161.477],["2020-06-09",171.275],["2020-06-10",179.732],["2020-06-11",163.49],["2020-06-12",174.765],["2020-06-15",189.933],["2020-06-16",186.577],["2020-06-17",185.503],["2020-06-18",192.483],["2020-06-19",191.544],["2020-06-22",205.369],["2020-06-23",289.53],["2020-06-24",320.403],["2020-06-25",419.463],["2020-06-26",402.416],["2020-06-29",425.369],["2020-06-30",361.745],["2020-07-01",264.832],["2020-07-02",287.919],["2020-07-06",280.94],["2020-07-07",323.356],["2020-07-08",314.899],["2020-07-09",312.349],["2020-07-10",313.826],["2020-07-13",343.893],["2020-07-14",351.812],["2020-07-15",328.993],["2020-07-16",329.799],["2020-07-17",362.013],["2020-07-20",340.537],["2020-07-21",363.087],["2020-07-22",351.544],["2020-07-23",329.933],["2020-07-24",294.094],["2020-07-27",282.953],["2020-07-28",279.06],["2020-07-29",261.477],["2020-07-30",278.255],["2020-07-31",260.94],["2020-08-03",277.718],["2020-08-04",272.685],["2020-08-05",292.483],["2020-08-06",272.886],["2020-08-07",271.409],["2020-08-10",254.899],["2020-08-11",196.242],["2020-08-12",184.564],["2020-08-13",193.154],["2020-08-14",198.456],["2020-08-17",201.879],["2020-08-18",190.403],["2020-08-19",194.228],["2020-08-20",199.463],["2020-08-21",189.262],["2020-08-24",164.295],["2020-08-25",169.396],["2020-08-26",170.872],["2020-08-27",158.523],["2020-08-28",161.879],["2020-08-31",160.94],["2020-09-01",153.154],["2020-09-02",142.685],["2020-09-03",132.215],["2020-09-04",128.456],["2020-09-08",128.993],["2020-09-09",137.919],["2020-09-10",130.47],["2020-09-11",135.302],["2020-09-14",151.946],["2020-09-15",182.953],["2020-09-16",248.591],["2020-09-17",210.336],["2020-09-18",228.188],["2020-09-21",237.45],["2020-09-22",227.919],["2020-09-23",214.362],["2020-09-24",206.309],["2020-09-25",227.383],["2020-09-28",162.953],["2020-09-29",151.812],["2020-09-30",155.705],["2020-10-01",157.584],["2020-10-02",156.376],["2020-10-05",160.268],["2020-10-06",166.577],["2020-10-07",168.859],["2020-10-08",167.517],["2020-10-09",165.235],["2020-10-12",166.846],["2020-10-13",172.081],["2020-10-14",162.819],["2020-10-15",163.893],["2020-10-16",159.06],["2020-10-19",152.349],["2020-10-20",147.651],["2020-10-21",140.94],["2020-10-22",150.872],["2020-10-23",146.98],["2020-10-26",140.268],["2020-10-27",149.128],["2020-10-28",146.577],["2020-10-29",140.805],["2020-10-30",132.215],["2020-11-02",134.497],["2020-11-03",137.181],["2020-11-04",146.443],["2020-11-05",144.966],["2020-11-06",141.342],["2020-11-09",114.094],["2020-11-10",154.497],["2020-11-11",143.893],["2020-11-12",152.483],["2020-11-13",150.604],["2020-11-16",172.483],["2020-11-17",157.047],["2020-11-18",148.188],["2020-11-19",147.919],["2020-11-20",141.477],["2020-11-23",139.329],["2020-11-24",136.242],["2020-11-25",139.463],["2020-11-27",164.564],["2020-11-30",164.027],["2020-12-01",166.711],["2020-12-02",160.671],["2020-12-03",168.054],["2020-12-04",169.128],["2020-12-07",163.356],["2020-12-08",160.403],["2020-12-09",153.423],["2020-12-10",152.483],["2020-12-11",148.456],["2020-12-14",139.732],["2020-12-15",146.51],["2020-12-16",140.134],["2020-12-17",143.893],["2020-12-18",139.463],["2020-12-21",138.658],["2020-12-22",132.886],["2020-12-23",135.168],["2020-12-24",137.718],["2020-12-28",128.859],["2020-12-29",119.732],["2020-12-30",120.805],["2020-12-31",118.792],["2021-01-04",130.604],["2021-01-05",124.295],["2021-01-06",125.369],["2021-01-07",126.711],["2021-01-08",123.758],["2021-01-11",121.946],["2021-01-12",122.148],["2021-01-13",123.826],["2021-01-14",125.772],["2021-01-15",129.664],["2021-01-19",135.57],["2021-01-20",130.47],["2021-01-21",122.148],["2021-01-22",120.805],["2021-01-25",130.47],["2021-01-26",142.013],["2021-01-27",167.785],["2021-01-28",146.98],["2021-01-29",171.141],["2021-02-01",227.651],["2021-02-02",202.55],["2021-02-03",195.436],["2021-02-04",169.06],["2021-02-05",172.282],["2021-02-08",186.174],["2021-02-09",184.966],["2021-02-10",174.228],["2021-02-11",174.497],["2021-02-12",190.872],["2021-02-16",184.966],["2021-02-17",206.242],["2021-02-18",187.517],["2021-02-19",185.772],["2021-02-22",172.886],["2021-02-23",156.779],["2021-02-24",161.208],["2021-02-25",154.228],["2021-02-26",148.993],["2021-03-01",155.705],["2021-03-02",134.497],["2021-03-03",128.322]],"anchor_close":89.4},{"symbol":"BBIG","session":"2021-09-07","company":"VINCO VENTURES INC","sector":null,"gap_pct":1.8170426,"intraday_pct":18.892307,"rvol":2.1935627,"before":[["2021-06-14",47.619],["2021-06-15",41.408],["2021-06-16",43.271],["2021-06-17",40.373],["2021-06-18",41.408],["2021-06-21",46.273],["2021-06-22",51.656],["2021-06-23",49.379],["2021-06-24",44.099],["2021-06-25",42.65],["2021-06-28",43.685],["2021-06-29",41.097],["2021-06-30",40.89],["2021-07-01",42.547],["2021-07-02",40.683],["2021-07-06",39.855],["2021-07-07",38.302],["2021-07-08",36.542],["2021-07-09",39.441],["2021-07-12",43.375],["2021-07-13",39.337],["2021-07-14",36.439],["2021-07-15",41.925],["2021-07-16",34.679],["2021-07-19",32.195],["2021-07-20",32.091],["2021-07-21",38.095],["2021-07-22",34.886],["2021-07-23",33.437],["2021-07-26",35.197],["2021-07-27",33.54],["2021-07-28",34.369],["2021-07-29",37.267],["2021-07-30",35.507],["2021-08-02",33.747],["2021-08-03",31.781],["2021-08-04",30.642],["2021-08-05",29.814],["2021-08-06",29.4],["2021-08-09",31.056],["2021-08-10",31.573],["2021-08-11",31.366],["2021-08-12",33.023],["2021-08-13",29.917],["2021-08-16",28.882],["2021-08-17",26.19],["2021-08-18",25.776],["2021-08-19",22.671],["2021-08-20",24.845],["2021-08-23",25.466],["2021-08-24",30.435],["2021-08-25",31.988],["2021-08-26",30.331],["2021-08-27",54.865],["2021-08-30",73.085],["2021-08-31",84.369],["2021-09-01",97.516],["2021-09-02",82.712],["2021-09-03",82.609],["2021-09-07",100.0]],"after":[["2021-09-08",105.797],["2021-09-09",112.008],["2021-09-10",107.143],["2021-09-13",99.275],["2021-09-14",82.298],["2021-09-15",84.369],["2021-09-16",86.128],["2021-09-17",80.435],["2021-09-20",75.362],["2021-09-21",70.083],["2021-09-22",68.012],["2021-09-23",64.596],["2021-09-24",65.424],["2021-09-27",72.257],["2021-09-28",64.182],["2021-09-29",62.112],["2021-09-30",66.356],["2021-10-01",63.561],["2021-10-04",60.973],["2021-10-05",57.35],["2021-10-06",51.863],["2021-10-07",55.28],["2021-10-08",51.863],["2021-10-11",55.176],["2021-10-12",66.149],["2021-10-13",70.497],["2021-10-14",86.542],["2021-10-15",85.197],["2021-10-18",86.128],["2021-10-20",66.046],["2021-10-21",62.008],["2021-10-22",53.727],["2021-10-25",56.108],["2021-10-26",52.174],["2021-10-27",48.551],["2021-10-28",52.484],["2021-10-29",52.484],["2021-11-01",52.484],["2021-11-02",49.793],["2021-11-03",49.482],["2021-11-04",46.273],["2021-11-05",47.826],["2021-11-08",48.344],["2021-11-09",45.963],["2021-11-10",45.238],["2021-11-11",46.584],["2021-11-12",45.549],["2021-11-15",44.203],["2021-11-16",43.685],["2021-11-17",40.89],["2021-11-18",41.097],["2021-11-19",39.959],["2021-11-22",40.476],["2021-11-23",32.402],["2021-11-24",34.576],["2021-11-26",33.954],["2021-11-29",31.366],["2021-11-30",31.47],["2021-12-01",27.536],["2021-12-02",29.4],["2021-12-03",27.226],["2021-12-06",26.294],["2021-12-07",30.642],["2021-12-08",30.538],["2021-12-09",28.364],["2021-12-10",30.745],["2021-12-13",31.573],["2021-12-14",30.538],["2021-12-15",30.538],["2021-12-16",30.021],["2021-12-17",31.781],["2021-12-20",32.609],["2021-12-21",33.54],["2021-12-22",31.47],["2021-12-23",30.331],["2021-12-27",27.433],["2021-12-28",26.19],["2021-12-29",25.569],["2021-12-30",26.501],["2021-12-31",24.638],["2022-01-03",26.915],["2022-01-04",26.708],["2022-01-05",24.327],["2022-01-06",24.12],["2022-01-07",23.913],["2022-01-10",23.913],["2022-01-11",24.224],["2022-01-12",29.814],["2022-01-13",36.542],["2022-01-14",42.133],["2022-01-18",53.727],["2022-01-19",46.894],["2022-01-20",40.683],["2022-01-21",33.023],["2022-01-24",30.331],["2022-01-25",31.159],["2022-01-26",31.884],["2022-01-27",29.607],["2022-01-28",30.228],["2022-01-31",34.058],["2022-02-01",36.232],["2022-02-02",34.99],["2022-02-03",31.573],["2022-02-04",32.816],["2022-02-07",31.573],["2022-02-08",31.159],["2022-02-09",37.164],["2022-02-10",34.99],["2022-02-11",33.437],["2022-02-14",32.195],["2022-02-15",36.542],["2022-02-16",37.164],["2022-02-17",33.747],["2022-02-18",32.919],["2022-02-22",30.642],["2022-02-23",27.847],["2022-02-24",28.364],["2022-02-25",27.329],["2022-02-28",26.501],["2022-03-01",25.052],["2022-03-02",26.708],["2022-03-03",24.948],["2022-03-04",24.431],["2022-03-07",22.774],["2022-03-08",22.567],["2022-03-09",23.81],["2022-03-10",23.188],["2022-03-11",22.153],["2022-03-14",21.118],["2022-03-15",22.153],["2022-03-16",23.188],["2022-03-17",24.431],["2022-03-18",25.673],["2022-03-21",31.781],["2022-03-22",31.781],["2022-03-23",30.745],["2022-03-24",31.988],["2022-03-25",30.538],["2022-03-28",30.745],["2022-03-29",34.99],["2022-03-30",32.298],["2022-03-31",33.126],["2022-04-01",31.263],["2022-04-04",31.677],["2022-04-05",30.952],["2022-04-06",29.917],["2022-04-07",28.157],["2022-04-08",28.675],["2022-04-11",29.296],["2022-04-12",28.054],["2022-04-13",27.95],["2022-04-14",25.259],["2022-04-18",25.983],["2022-04-19",27.536],["2022-04-20",24.845],["2022-04-21",24.224],["2022-04-22",23.292],["2022-04-25",24.534],["2022-04-26",23.188],["2022-04-27",23.706],["2022-04-28",24.638],["2022-04-29",25.673],["2022-05-02",27.64],["2022-05-03",26.605],["2022-05-04",27.536],["2022-05-05",26.605],["2022-05-06",34.058],["2022-05-09",30.021],["2022-05-10",28.468],["2022-05-11",25.673],["2022-05-12",27.226],["2022-05-13",26.915],["2022-05-16",28.157],["2022-05-17",29.607],["2022-05-18",31.573],["2022-05-19",28.778],["2022-05-20",29.917],["2022-05-23",30.331],["2022-05-24",30.124],["2022-05-25",29.193],["2022-05-26",24.534],["2022-05-27",25.362],["2022-05-31",23.81],["2022-06-01",22.257],["2022-06-02",22.464],["2022-06-03",21.325],["2022-06-06",22.05],["2022-06-07",21.739],["2022-06-08",21.946],["2022-06-09",20.6],["2022-06-10",21.325],["2022-06-13",20.497],["2022-06-14",20.29],["2022-06-15",21.429],["2022-06-16",21.532],["2022-06-17",22.464],["2022-06-21",22.257],["2022-06-22",21.636],["2022-06-23",22.981],["2022-06-24",21.222],["2022-06-27",21.222],["2022-06-28",21.429],["2022-06-29",20.393],["2022-06-30",14.286],["2022-07-01",13.147],["2022-07-05",12.008],["2022-07-06",10.973],["2022-07-07",11.698],["2022-07-08",11.905],["2022-07-11",10.973],["2022-07-12",10.973],["2022-07-13",10.663],["2022-07-14",10.559],["2022-07-15",11.077],["2022-07-18",10.663],["2022-07-19",10.766],["2022-07-20",11.284],["2022-07-21",11.698],["2022-07-22",10.352],["2022-07-25",10.352],["2022-07-26",8.199],["2022-07-27",8.539],["2022-07-28",8.115],["2022-07-29",7.867],["2022-08-01",7.35],["2022-08-02",7.356],["2022-08-03",7.143],["2022-08-04",7.367],["2022-08-16",11.698],["2022-08-17",14.389],["2022-08-18",15.01],["2022-08-19",12.008],["2022-08-22",10.87],["2022-08-23",9.267],["2022-08-24",10.559],["2022-08-25",10.87],["2022-08-26",10.008],["2022-08-29",10.973],["2022-08-30",9.886],["2022-08-31",10.041],["2022-09-01",9.215],["2022-09-02",9.41],["2022-09-06",9.495],["2022-09-07",9.762],["2022-09-08",9.678],["2022-09-09",10.352],["2022-09-12",11.698],["2022-09-13",11.18],["2022-09-14",11.077],["2022-09-15",11.18],["2022-09-16",10.87],["2022-09-19",9.852]],"anchor_close":193.2},{"symbol":"OXY","session":"2020-03-12","company":"Occidental Petroleum Corporation","sector":"Energy","gap_pct":-13.305085,"intraday_pct":16.226784,"rvol":2.6342056,"before":[["2019-12-16",322.288],["2019-12-17",322.288],["2019-12-18",325.231],["2019-12-19",325.484],["2019-12-20",328.091],["2019-12-23",333.978],["2019-12-24",335.492],["2019-12-26",337.679],["2019-12-27",337.763],["2019-12-30",342.304],["2019-12-31",346.594],["2020-01-02",358.116],["2020-01-03",366.779],["2020-01-06",378.89],["2020-01-07",380.74],["2020-01-08",378.301],["2020-01-09",381.581],["2020-01-10",386.039],["2020-01-13",391.674],["2020-01-14",397.309],["2020-01-15",397.477],["2020-01-16",392.515],["2020-01-17",385.45],["2020-01-21",372.75],["2020-01-22",364.087],["2020-01-23",357.611],["2020-01-24",355.088],["2020-01-27",346.846],["2020-01-28",346.51],["2020-01-29",340.37],["2020-01-30",341.379],["2020-01-31",334.062],["2020-02-03",337.09],["2020-02-04",340.622],["2020-02-05",354.247],["2020-02-06",354.247],["2020-02-07",352.313],["2020-02-10",340.622],["2020-02-11",346.257],["2020-02-12",357.359],["2020-02-13",353.574],["2020-02-14",349.874],["2020-02-18",349.537],["2020-02-19",357.527],["2020-02-20",361.396],["2020-02-21",354.247],["2020-02-24",332.044],["2020-02-25",304.373],["2020-02-26",287.805],["2020-02-27",267.536],["2020-02-28",275.357],["2020-03-02",277.124],["2020-03-03",277.46],["2020-03-04",276.955],["2020-03-05",264.76],["2020-03-06",225.904],["2020-03-09",105.214],["2020-03-10",120.606],["2020-03-11",99.243],["2020-03-12",100.0]],"after":[["2020-03-13",119.933],["2020-03-16",101.093],["2020-03-17",95.374],["2020-03-18",88.562],["2020-03-19",91.085],["2020-03-20",86.039],["2020-03-23",81.497],["2020-03-24",90.16],["2020-03-25",100.925],["2020-03-26",107.906],["2020-03-27",97.645],["2020-03-30",92.599],["2020-03-31",97.393],["2020-04-01",90.328],["2020-04-02",107.401],["2020-04-03",109.336],["2020-04-06",113.036],["2020-04-07",116.4],["2020-04-08",130.866],["2020-04-09",129.184],["2020-04-13",128.932],["2020-04-14",125.315],["2020-04-15",114.466],["2020-04-16",102.607],["2020-04-17",114.634],["2020-04-20",105.887],["2020-04-21",103.785],["2020-04-22",109.504],["2020-04-23",116.653],["2020-04-24",116.148],["2020-04-27",119.008],["2020-04-28",127.586],["2020-04-29",141.127],["2020-04-30",139.613],["2020-05-01",128.175],["2020-05-04",130.53],["2020-05-05",128.848],["2020-05-06",112.7],["2020-05-07",116.737],["2020-05-08",126.325],["2020-05-11",126.409],["2020-05-12",122.624],["2020-05-13",113.036],["2020-05-14",115.728],["2020-05-15",116.232],["2020-05-18",126.745],["2020-05-19",120.858],["2020-05-20",126.072],["2020-05-21",119.849],["2020-05-22",118.839],["2020-05-26",121.11],["2020-05-27",121.278],["2020-05-28",114.718],["2020-05-29",108.915],["2020-06-01",116.148],["2020-06-02",124.054],["2020-06-03",129.941],["2020-06-04",130.782],["2020-06-05",174.853],["2020-06-08",205.214],["2020-06-09",194.954],["2020-06-10",174.601],["2020-06-11",146.426],["2020-06-12",155.593],["2020-06-15",160.219],["2020-06-16",170.648],["2020-06-17",160.135],["2020-06-18",165.433],["2020-06-19",165.77],["2020-06-22",167.452],["2020-06-23",166.442],["2020-06-24",151.388],["2020-06-25",155.929],["2020-06-26",148.78],["2020-06-29",150.21],["2020-06-30",153.911],["2020-07-01",146.426],["2020-07-02",149.537],["2020-07-06",152.902],["2020-07-07",144.239],["2020-07-08",145.332],["2020-07-09",136.922],["2020-07-10",140.538],["2020-07-13",135.913],["2020-07-14",140.286],["2020-07-15",144.491],["2020-07-16",143.061],["2020-07-17",136.922],["2020-07-20",131.96],["2020-07-21",146.426],["2020-07-22",142.557],["2020-07-23",141.463],["2020-07-24",140.791],["2020-07-27",140.454],["2020-07-28",137.511],["2020-07-29",143.23],["2020-07-30",132.632],["2020-07-31",132.38],["2020-08-03",128.259],["2020-08-04",132.38],["2020-08-05",134.062],["2020-08-06",129.941],["2020-08-07",129.941],["2020-08-10",138.604],["2020-08-11",127.502],["2020-08-12",125.484],["2020-08-13",122.792],["2020-08-14",123.129],["2020-08-17",116.989],["2020-08-18",117.325],["2020-08-19",116.232],["2020-08-20",112.7],["2020-08-21",110.681],["2020-08-24",114.55],["2020-08-25",113.625],["2020-08-26",108.999],["2020-08-27",109.672],["2020-08-28",110.429],["2020-08-31",107.149],["2020-09-01",104.962],["2020-09-02",104.289],["2020-09-03",105.887],["2020-09-04",103.028],["2020-09-08",93.019],["2020-09-09",93.103],["2020-09-10",85.702],["2020-09-11",85.955],["2020-09-14",85.534],["2020-09-15",90.076],["2020-09-16",97.897],["2020-09-17",99.748],["2020-09-18",97.981],["2020-09-21",94.954],["2020-09-22",93.188],["2020-09-23",87.553],["2020-09-24",89.487],["2020-09-25",85.955],["2020-09-28",86.964],["2020-09-29",84.02],["2020-09-30",84.188],["2020-10-01",81.413],["2020-10-02",83.011],["2020-10-05",88.394],["2020-10-06",85.198],["2020-10-07",86.459],["2020-10-08",94.029],["2020-10-09",91.001],["2020-10-12",90.917],["2020-10-13",88.478],["2020-10-14",87.889],["2020-10-15",89.235],["2020-10-16",84.861],["2020-10-19",82.59],["2020-10-20",84.693],["2020-10-21",81.245],["2020-10-22",85.534],["2020-10-23",84.272],["2020-10-26",79.563],["2020-10-27",77.965],["2020-10-28",74.685],["2020-10-29",76.787],["2020-10-30",76.787],["2020-11-02",81.161],["2020-11-03",81.497],["2020-11-04",82.506],["2020-11-05",88.057],["2020-11-06",84.188],["2020-11-09",102.86],["2020-11-10",104.121],["2020-11-11",100.084],["2020-11-12",95.122],["2020-11-13",99.243],["2020-11-16",106.812],["2020-11-17",109.251],["2020-11-18",108.242],["2020-11-19",112.363],["2020-11-20",113.457],["2020-11-23",132.548],["2020-11-24",141.127],["2020-11-25",140.622],["2020-11-27",139.277],["2020-11-30",132.548],["2020-12-01",127.25],["2020-12-02",133.642],["2020-12-03",137.847],["2020-12-04",156.35],["2020-12-07",152.986],["2020-12-08",160.892],["2020-12-09",163.078],["2020-12-10",179.226],["2020-12-11",175.694],["2020-12-14",161.228],["2020-12-15",166.863],["2020-12-16",163.583],["2020-12-17",161.312],["2020-12-18",155.761],["2020-12-21",146.93],["2020-12-22",142.304],["2020-12-23",150.463],["2020-12-24",148.612],["2020-12-28",146.341],["2020-12-29",144.996],["2020-12-30",150.631],["2020-12-31",145.585],["2021-01-04",146.762],["2021-01-05",161.564],["2021-01-06",168.209],["2021-01-07",173.003],["2021-01-08",168.881],["2021-01-11",168.881],["2021-01-12",190.244],["2021-01-13",187.805],["2021-01-14",203.869],["2021-01-15",188.31],["2021-01-19",194.029],["2021-01-20",193.608],["2021-01-21",181.161],["2021-01-22",180.74],["2021-01-25",180.908],["2021-01-26",171.405],["2021-01-27",173.087],["2021-01-28",176.198],["2021-01-29",168.713],["2021-02-01",171.489],["2021-02-02",174.348],["2021-02-03",185.198],["2021-02-04",187.553],["2021-02-05",189.739],["2021-02-08",214.045],["2021-02-09",207.317],["2021-02-10",215.307],["2021-02-11",210.093],["2021-02-12",213.541],["2021-02-16",222.54],["2021-02-17",224.811],["2021-02-18",212.616],["2021-02-19",213.793],["2021-02-22",222.624],["2021-02-23",219.176],["2021-02-24",236.838],["2021-02-25",224.979],["2021-02-26",223.802],["2021-03-01",232.464],["2021-03-02",233.978],["2021-03-03",241.043],["2021-03-04",251.472],["2021-03-05",262.658],["2021-03-08",250.378],["2021-03-09",240.959],["2021-03-10",246.93],["2021-03-11",260.555],["2021-03-12",257.611]],"anchor_close":11.89},{"symbol":"MOSY","session":"2021-05-19","company":"MoSys, Inc. Common Stock","sector":null,"gap_pct":1.8469657,"intraday_pct":41.45078,"rvol":18.299654,"before":[["2021-02-24",106.96],["2021-02-25",96.154],["2021-02-26",91.758],["2021-03-01",97.07],["2021-03-02",90.11],["2021-03-03",85.348],["2021-03-04",75.641],["2021-03-05",67.582],["2021-03-08",63.37],["2021-03-09",68.132],["2021-03-10",65.018],["2021-03-11",74.542],["2021-03-12",79.487],["2021-03-15",75.458],["2021-03-16",83.516],["2021-03-17",86.264],["2021-03-18",75.641],["2021-03-19",76.923],["2021-03-22",73.626],["2021-03-23",69.048],["2021-03-24",69.963],["2021-03-25",67.766],["2021-03-26",66.667],["2021-03-29",61.538],["2021-03-30",62.088],["2021-03-31",70.696],["2021-04-01",71.245],["2021-04-05",72.894],["2021-04-06",70.879],["2021-04-07",69.597],["2021-04-08",71.795],["2021-04-09",68.132],["2021-04-12",75.458],["2021-04-13",74.542],["2021-04-14",68.315],["2021-04-15",68.132],["2021-04-16",67.033],["2021-04-19",64.835],["2021-04-20",63.37],["2021-04-21",66.22],["2021-04-22",64.652],["2021-04-23",69.414],["2021-04-26",71.795],["2021-04-27",71.429],["2021-04-28",73.26],["2021-04-29",72.527],["2021-04-30",69.597],["2021-05-03",70.879],["2021-05-04",82.418],["2021-05-05",69.78],["2021-05-06",71.429],["2021-05-07",60.073],["2021-05-10",58.974],["2021-05-11",55.128],["2021-05-12",55.128],["2021-05-13",52.93],["2021-05-14",79.67],["2021-05-17",73.626],["2021-05-18",69.414],["2021-05-19",100.0]],"after":[["2021-05-20",100.183],["2021-05-21",81.502],["2021-05-24",76.923],["2021-05-25",80.769],["2021-05-26",80.403],["2021-05-27",83.516],["2021-05-28",96.337],["2021-06-01",116.3],["2021-06-02",122.711],["2021-06-03",139.011],["2021-06-04",166.85],["2021-06-07",128.388],["2021-06-08",152.015],["2021-06-09",134.615],["2021-06-10",132.234],["2021-06-11",130.769],["2021-06-14",126.74],["2021-06-15",115.385],["2021-06-16",115.568],["2021-06-17",118.864],["2021-06-18",119.048],["2021-06-21",110.623],["2021-06-22",117.582],["2021-06-23",121.612],["2021-06-24",131.502],["2021-06-25",125.275],["2021-06-28",121.795],["2021-06-29",126.923],["2021-06-30",114.835],["2021-07-01",104.029],["2021-07-02",102.747],["2021-07-06",95.055],["2021-07-07",86.081],["2021-07-08",91.941],["2021-07-09",92.857],["2021-07-12",97.253],["2021-07-13",85.897],["2021-07-14",88.278],["2021-07-15",81.685],["2021-07-16",80.22],["2021-07-19",82.234],["2021-07-20",84.249],["2021-07-21",82.601],["2021-07-22",89.927],["2021-07-23",85.897],["2021-07-26",81.868],["2021-07-27",80.952],["2021-07-28",86.63],["2021-07-29",89.194],["2021-07-30",88.828],["2021-08-02",86.996],["2021-08-03",87.363],["2021-08-04",103.846],["2021-08-05",103.297],["2021-08-06",105.311],["2021-08-09",110.44],["2021-08-10",110.256],["2021-08-11",102.564],["2021-08-12",100.366],["2021-08-13",102.564],["2021-08-16",98.718],["2021-08-17",95.238],["2021-08-18",97.802],["2021-08-19",101.832],["2021-08-20",104.029],["2021-08-23",112.271],["2021-08-24",116.484],["2021-08-25",110.806],["2021-08-26",113.736],["2021-08-27",117.033],["2021-08-30",117.033],["2021-08-31",112.821],["2021-09-01",110.256],["2021-09-02",106.777],["2021-09-03",109.341],["2021-09-07",105.861],["2021-09-08",105.678],["2021-09-09",106.227],["2021-09-10",101.832],["2021-09-13",100.0],["2021-09-14",97.802],["2021-09-15",102.198],["2021-09-16",102.564],["2021-09-17",103.114],["2021-09-20",89.56],["2021-09-21",90.842],["2021-09-22",94.139],["2021-09-23",96.886],["2021-09-24",95.971],["2021-09-27",95.971],["2021-09-28",96.886],["2021-09-29",89.927],["2021-09-30",91.026],["2021-10-01",88.095],["2021-10-04",87.363],["2021-10-05",87.546],["2021-10-06",91.575],["2021-10-07",95.971],["2021-10-08",97.985],["2021-10-11",94.872],["2021-10-12",100.549],["2021-10-13",103.48],["2021-10-14",104.579],["2021-10-15",98.901],["2021-10-18",104.762],["2021-10-19",111.172],["2021-10-20",107.143],["2021-10-21",106.41],["2021-10-22",103.846],["2021-10-25",116.85],["2021-10-26",115.201],["2021-10-27",115.934],["2021-10-28",118.498],["2021-10-29",115.751],["2021-11-01",121.795],["2021-11-02",117.033],["2021-11-03",117.033],["2021-11-04",119.231],["2021-11-05",111.355],["2021-11-08",114.103],["2021-11-09",110.256],["2021-11-10",102.381],["2021-11-11",105.128],["2021-11-12",103.663],["2021-11-15",100.916],["2021-11-16",98.718],["2021-11-17",96.886],["2021-11-18",94.689],["2021-11-19",97.619],["2021-11-22",81.868],["2021-11-23",83.15],["2021-11-24",79.487],["2021-11-26",73.81],["2021-11-29",72.527],["2021-11-30",71.429],["2021-12-01",67.949],["2021-12-02",70.33],["2021-12-03",67.216],["2021-12-06",68.681],["2021-12-07",72.894],["2021-12-08",75.366],["2021-12-09",74.908],["2021-12-10",74.725],["2021-12-13",74.176],["2021-12-14",77.289],["2021-12-15",81.502],["2021-12-16",77.106],["2021-12-17",82.418]],"anchor_close":5.46},{"symbol":"MGNI","session":"2022-11-11","company":"Magnite, Inc. Common Stock","sector":"Software/IT","gap_pct":-2.4033437,"intraday_pct":24.197002,"rvol":4.6182704,"before":[["2022-08-19",75.69],["2022-08-22",72.069],["2022-08-23",71.638],["2022-08-24",71.379],["2022-08-25",73.19],["2022-08-26",68.621],["2022-08-29",68.276],["2022-08-30",66.379],["2022-08-31",64.914],["2022-09-01",63.707],["2022-09-02",62.414],["2022-09-06",62.672],["2022-09-07",63.534],["2022-09-08",64.052],["2022-09-09",66.379],["2022-09-12",67.931],["2022-09-13",64.052],["2022-09-14",64.828],["2022-09-15",65.0],["2022-09-16",61.638],["2022-09-19",63.534],["2022-09-20",61.121],["2022-09-21",60.603],["2022-09-22",57.5],["2022-09-23",56.293],["2022-09-26",54.741],["2022-09-27",55.862],["2022-09-28",60.172],["2022-09-29",56.897],["2022-09-30",56.638],["2022-10-03",58.276],["2022-10-04",62.5],["2022-10-05",65.517],["2022-10-06",65.431],["2022-10-07",60.259],["2022-10-10",57.759],["2022-10-11",55.948],["2022-10-12",55.603],["2022-10-13",56.983],["2022-10-14",54.828],["2022-10-17",60.69],["2022-10-18",63.621],["2022-10-19",59.741],["2022-10-20",59.569],["2022-10-21",60.0],["2022-10-24",60.603],["2022-10-25",63.793],["2022-10-26",62.759],["2022-10-27",61.81],["2022-10-28",63.103],["2022-10-31",62.845],["2022-11-01",63.879],["2022-11-02",59.914],["2022-11-03",57.241],["2022-11-04",55.259],["2022-11-07",53.621],["2022-11-08",53.621],["2022-11-09",49.828],["2022-11-10",82.5],["2022-11-11",100.0]],"after":[["2022-11-14",90.862],["2022-11-15",98.879],["2022-11-16",96.724],["2022-11-17",95.259],["2022-11-18",88.879],["2022-11-21",87.586],["2022-11-22",90.948],["2022-11-23",91.724],["2022-11-25",88.534],["2022-11-28",86.724],["2022-11-29",87.241],["2022-11-30",95.776],["2022-12-01",102.328],["2022-12-02",109.138],["2022-12-05",101.983],["2022-12-06",92.069],["2022-12-07",95.0],["2022-12-08",100.776],["2022-12-09",95.69],["2022-12-12",98.362],["2022-12-13",98.879],["2022-12-14",96.983],["2022-12-15",93.621],["2022-12-16",97.328],["2022-12-19",93.103],["2022-12-20",93.879],["2022-12-21",97.5],["2022-12-22",91.724],["2022-12-23",92.069],["2022-12-27",88.276],["2022-12-28",87.672],["2022-12-29",93.534],["2022-12-30",91.293],["2023-01-03",85.603],["2023-01-04",83.534],["2023-01-05",83.879],["2023-01-06",88.19],["2023-01-09",88.879],["2023-01-10",91.466],["2023-01-11",91.121],["2023-01-12",86.379],["2023-01-13",85.517],["2023-01-17",81.983],["2023-01-18",81.121],["2023-01-19",80.948],["2023-01-20",85.56],["2023-01-23",93.19],["2023-01-24",90.776],["2023-01-25",92.845],["2023-01-26",98.534],["2023-01-27",99.914],["2023-01-30",100.086],["2023-01-31",104.138],["2023-02-01",104.655],["2023-02-02",113.276],["2023-02-03",113.707],["2023-02-06",109.569],["2023-02-07",110.431],["2023-02-08",106.897],["2023-02-09",104.397],["2023-02-10",101.552],["2023-02-13",103.103],["2023-02-14",101.897],["2023-02-15",114.397],["2023-02-16",116.552],["2023-02-17",118.621],["2023-02-21",116.897],["2023-02-22",116.81],["2023-02-23",97.931],["2023-02-24",95.0],["2023-02-27",99.483],["2023-02-28",95.948],["2023-03-01",93.448],["2023-03-02",92.931],["2023-03-03",92.931],["2023-03-06",88.448],["2023-03-07",88.103],["2023-03-08",85.862],["2023-03-09",80.172],["2023-03-10",75.431],["2023-03-13",74.052],["2023-03-14",73.19],["2023-03-15",72.414],["2023-03-16",74.569],["2023-03-17",77.759],["2023-03-20",78.19],["2023-03-21",81.724],["2023-03-22",78.621],["2023-03-23",79.397],["2023-03-24",79.224],["2023-03-27",78.966],["2023-03-28",77.586],["2023-03-29",79.138],["2023-03-30",77.845],["2023-03-31",79.828],["2023-04-03",80.0],["2023-04-04",78.017],["2023-04-05",76.638],["2023-04-06",78.362],["2023-04-10",79.052],["2023-04-11",78.448],["2023-04-12",74.569],["2023-04-13",80.517],["2023-04-14",80.086],["2023-04-17",83.017],["2023-04-18",83.017],["2023-04-19",82.069],["2023-04-20",80.517],["2023-04-21",81.207],["2023-04-24",76.724],["2023-04-25",74.569],["2023-04-26",76.897],["2023-04-27",81.552],["2023-04-28",81.034],["2023-05-01",80.948],["2023-05-02",77.586],["2023-05-03",73.103],["2023-05-04",72.5],["2023-05-05",73.966],["2023-05-08",76.034],["2023-05-09",75.69],["2023-05-10",81.207],["2023-05-11",102.414],["2023-05-12",102.672],["2023-05-15",99.569],["2023-05-16",92.069],["2023-05-17",93.879],["2023-05-18",100.948],["2023-05-19",98.276],["2023-05-22",107.845],["2023-05-23",100.259],["2023-05-24",101.81],["2023-05-25",98.966],["2023-05-26",101.552],["2023-05-30",102.759],["2023-05-31",102.414],["2023-06-01",111.897],["2023-06-02",114.569],["2023-06-05",112.241],["2023-06-06",115.948],["2023-06-07",115.0],["2023-06-08",114.138],["2023-06-09",115.776],["2023-06-12",114.741],["2023-06-13",116.81],["2023-06-14",117.414],["2023-06-15",117.672],["2023-06-16",118.534],["2023-06-20",115.69],["2023-06-21",112.931],["2023-06-22",112.845],["2023-06-23",114.655],["2023-06-26",113.966],["2023-06-27",115.862],["2023-06-28",119.397],["2023-06-29",118.448],["2023-06-30",117.672],["2023-07-03",118.276],["2023-07-05",116.293],["2023-07-06",112.931],["2023-07-07",114.655],["2023-07-10",119.052],["2023-07-11",130.086],["2023-07-12",131.983],["2023-07-13",133.448],["2023-07-14",131.034],["2023-07-17",131.724],["2023-07-18",130.948],["2023-07-19",129.914],["2023-07-20",126.552],["2023-07-21",124.828],["2023-07-24",123.017],["2023-07-25",124.138],["2023-07-26",126.034],["2023-07-27",121.724],["2023-07-28",129.914],["2023-07-31",130.431],["2023-08-01",127.931],["2023-08-02",126.638],["2023-08-03",127.5],["2023-08-04",128.19],["2023-08-07",127.672],["2023-08-08",122.328],["2023-08-09",106.379],["2023-08-10",69.052],["2023-08-11",70.0],["2023-08-14",74.052],["2023-08-15",73.448],["2023-08-16",71.897],["2023-08-17",68.966],["2023-08-18",68.966],["2023-08-21",69.569],["2023-08-22",70.517],["2023-08-23",70.69],["2023-08-24",67.931],["2023-08-25",66.983],["2023-08-28",66.81],["2023-08-29",69.569],["2023-08-30",71.638],["2023-08-31",71.121],["2023-09-01",73.966],["2023-09-05",72.759],["2023-09-06",75.172],["2023-09-07",71.81],["2023-09-08",69.31],["2023-09-11",69.569],["2023-09-12",69.224],["2023-09-13",70.517],["2023-09-14",70.948],["2023-09-15",69.483],["2023-09-18",66.724],["2023-09-19",66.207],["2023-09-20",65.603],["2023-09-21",63.362],["2023-09-22",63.491],["2023-09-25",64.741],["2023-09-26",63.362],["2023-09-27",63.534],["2023-09-28",65.517],["2023-09-29",65.0],["2023-10-02",63.966],["2023-10-03",63.017],["2023-10-04",64.397],["2023-10-05",64.397],["2023-10-06",64.397],["2023-10-09",63.621],["2023-10-10",64.569],["2023-10-11",63.793],["2023-10-12",60.948],["2023-10-13",60.345],["2023-10-16",61.983],["2023-10-17",64.655],["2023-10-18",62.069],["2023-10-19",62.069],["2023-10-20",60.69],["2023-10-23",60.776],["2023-10-24",61.466],["2023-10-25",57.759],["2023-10-26",56.121],["2023-10-27",56.897],["2023-10-30",56.293],["2023-10-31",57.241],["2023-11-01",57.241],["2023-11-02",60.776],["2023-11-03",63.793],["2023-11-06",62.155],["2023-11-07",62.155],["2023-11-08",63.362],["2023-11-09",63.147],["2023-11-10",63.19],["2023-11-13",60.0],["2023-11-14",66.034]],"anchor_close":11.6}],"built_at":"2026-09-21T17:25:49.174387+00:00","build_seconds":3.5}