{"schema":"college_class.v1","pattern":{"slug":"sector-wide-day","name":"The whole sector moves","folk":"When the whole group moves together it is real money, not noise: the move continues.","screen":"s.peers_moving_pct >= 0.6 AND abs(s.intraday_pct) >= 3","reads":["Did group moves carry into the next week more than single-stock moves?","How did the spread compare?"]},"evidence":{"pattern":{"instances":65746,"symbols":2742,"first":"2019-01-02","last":"2026-09-16","n_1d":65744,"up_1d":0.4881966415186177,"med_1d":-0.0901511174106012,"p10_1d":-5.737423916125257,"p90_1d":5.652558030769876,"exmed_1d":0.008914728682178907,"exup_1d":0.5016362003622471,"n_5d":65700,"up_5d":0.514490106544901,"med_5d":0.27982793356971103,"p10_5d":-12.105298792003705,"p90_5d":11.851235328487553,"exmed_5d":0.028210149311254595,"exup_5d":0.5025418569254185,"n_21d":65673,"up_21d":0.5894964445053523,"med_21d":3.1333495263541393,"p10_21d":-17.642760761799025,"p90_21d":24.365167687461987,"exmed_21d":0.346441888544161,"exup_21d":0.5130571163187306,"n_63d":64019,"up_63d":0.6238148049797716,"med_63d":7.2400470351083515,"p10_63d":-23.267327520472104,"p90_63d":45.98139239808618,"exmed_63d":0.6158808721050093,"exup_63d":0.5132382573923366,"n_126d":60737,"up_126d":0.6273605874508125,"med_126d":9.879298941798945,"p10_126d":-31.16465337625889,"p90_126d":65.54788790438906,"exmed_126d":0.912802807686075,"exup_126d":0.5149250045277178,"n_252d":56821,"up_252d":0.6629943154819521,"med_252d":20.56774871862267,"p10_252d":-39.88235294117647,"p90_252d":121.32594772373204,"exmed_252d":3.0269266717522694,"exup_252d":0.5306488798155612},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["The next session was no different from an ordinary day: 51% of 65,744 closed below the anchor, against 49% of ordinary days. Median next-session move -0.1%.","A week on, 51% were above the anchor, fewer than the 55% of ordinary days; median +0.3%, and the middle 80% ran from -12.1% to +11.9% (ordinary: -6.1% to +6.8%).","A month on, 59% were above the anchor, more than the 53% of ordinary days; median +3.1%, and the middle 80% ran from -17.6% to +24.4% (ordinary: -12.6% to +13.5%).","Three months on, 62% were above the anchor, more than the 54% of ordinary days; median +7.2%, and the middle 80% ran from -23.3% to +46.0% (ordinary: -19.9% to +24.8%).","A year on, 66% were above the anchor, more than the 56% of ordinary days; median +20.6%, and the middle 80% ran from -39.9% to +121.3% (ordinary: -38.2% to +58.2%).","The week after this pattern is 1.9 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"F","session":"2022-03-07","company":"Ford Motor Company","sector":"Transport/Auto","gap_pct":-0.059347183,"intraday_pct":-5.1662707,"rvol":0.91240025,"before":[["2021-12-09",122.542],["2021-12-10",134.314],["2021-12-13",127.927],["2021-12-14",125.548],["2021-12-15",126.425],["2021-12-16",127.426],["2021-12-17",123.795],["2021-12-20",121.603],["2021-12-21",122.793],["2021-12-22",126.111],["2021-12-23",126.8],["2021-12-27",130.244],["2021-12-28",129.994],["2021-12-29",128.741],["2021-12-30",128.178],["2021-12-31",130.056],["2022-01-03",136.318],["2022-01-04",152.223],["2022-01-05",148.153],["2022-01-06",153.162],["2022-01-07",153.037],["2022-01-10",149.343],["2022-01-11",152.473],["2022-01-12",153.225],["2022-01-13",156.669],["2022-01-14",157.733],["2022-01-18",152.661],["2022-01-19",140.576],["2022-01-20",135.567],["2022-01-21",129.305],["2022-01-24",127.677],["2022-01-25",125.11],["2022-01-26",124.671],["2022-01-27",122.417],["2022-01-28",122.354],["2022-01-31",127.113],["2022-02-01",129.368],["2022-02-02",129.18],["2022-02-03",124.546],["2022-02-04",112.461],["2022-02-07",112.023],["2022-02-08",110.958],["2022-02-09",114.903],["2022-02-10",113.212],["2022-02-11",109.894],["2022-02-14",109.33],["2022-02-15",113.212],["2022-02-16",112.774],["2022-02-17",109.831],["2022-02-18",112.962],["2022-02-22",108.265],["2022-02-23",106.137],["2022-02-24",107.389],["2022-02-25",111.647],["2022-02-28",109.956],["2022-03-01",104.571],["2022-03-02",113.338],["2022-03-03",110.207],["2022-03-04",105.51],["2022-03-07",100.0]],"after":[["2022-03-08",100.376],["2022-03-09",102.505],["2022-03-10",102.254],["2022-03-11",100.438],["2022-03-14",98.56],["2022-03-15",100.564],["2022-03-16",103.82],["2022-03-17",103.82],["2022-03-18",105.573],["2022-03-21",103.193],["2022-03-22",107.013],["2022-03-23",104.446],["2022-03-24",105.385],["2022-03-25",103.131],["2022-03-28",104.383],["2022-03-29",111.146],["2022-03-30",108.14],["2022-03-31",105.886],["2022-04-01",104.258],["2022-04-04",104.321],["2022-04-05",99.061],["2022-04-06",96.368],["2022-04-07",93.676],["2022-04-08",94.239],["2022-04-11",95.679],["2022-04-12",96.18],["2022-04-13",97.12],["2022-04-14",96.932],["2022-04-18",98.121],["2022-04-19",101.127],["2022-04-20",100.501],["2022-04-21",98.309],["2022-04-22",94.74],["2022-04-25",95.116],["2022-04-26",92.11],["2022-04-27",92.987],["2022-04-28",91.547],["2022-04-29",88.666],["2022-05-02",89.355],["2022-05-03",91.171],["2022-05-04",93.801],["2022-05-05",90.983],["2022-05-06",88.979],["2022-05-09",83.719],["2022-05-10",83.594],["2022-05-11",80.338],["2022-05-12",77.896],["2022-05-13",84.534],["2022-05-16",81.716],["2022-05-17",84.721],["2022-05-18",80.025],["2022-05-19",80.463],["2022-05-20",78.272],["2022-05-23",80.338],["2022-05-24",77.771],["2022-05-25",79.587],["2022-05-26",82.154],["2022-05-27",85.348],["2022-05-31",85.661],["2022-06-01",84.847],["2022-06-02",86.976],["2022-06-03",84.534],["2022-06-06",84.283],["2022-06-07",86.036],["2022-06-08",84.721],["2022-06-09",83.156],["2022-06-10",79.837],["2022-06-13",73.951],["2022-06-14",76.393],["2022-06-15",76.832],["2022-06-16",70.445],["2022-06-17",70.319],["2022-06-21",71.76],["2022-06-22",71.885],["2022-06-23",72.386],["2022-06-24",75.204],["2022-06-27",75.391],["2022-06-28",73.951],["2022-06-29",72.135],["2022-06-30",69.693],["2022-07-01",70.883],["2022-07-05",70.131],["2022-07-06",69.255],["2022-07-07",72.949],["2022-07-08",72.761],["2022-07-11",70.695],["2022-07-12",72.386],["2022-07-13",72.073],["2022-07-14",71.321],["2022-07-15",74.389],["2022-07-18",74.89],["2022-07-19",78.835],["2022-07-20",79.712],["2022-07-21",81.403],["2022-07-22",80.276],["2022-07-25",80.401],["2022-07-26",78.522],["2022-07-27",82.592],["2022-07-28",87.664],["2022-07-29",91.985],["2022-08-01",96.055],["2022-08-02",94.928],["2022-08-03",98.247],["2022-08-04",96.243],["2022-08-05",95.805],["2022-08-08",98.81],["2022-08-09",95.116],["2022-08-10",97.057],["2022-08-11",99.123],["2022-08-12",101.315],["2022-08-15",102.192],["2022-08-16",102.88],["2022-08-17",100.376],["2022-08-18",101.127],["2022-08-19",99.436],["2022-08-22",94.427],["2022-08-23",95.93],["2022-08-24",97.182],["2022-08-25",99.75],["2022-08-26",96.493],["2022-08-29",97.495],["2022-08-30",96.744],["2022-08-31",95.429],["2022-09-01",95.116],["2022-09-02",94.928],["2022-09-06",94.114],["2022-09-07",96.619],["2022-09-08",96.869],["2022-09-09",96.556],["2022-09-12",97.307],["2022-09-13",92.298],["2022-09-14",91.797],["2022-09-15",93.237],["2022-09-16",92.173],["2022-09-19",93.488],["2022-09-20",81.966],["2022-09-21",81.716],["2022-09-22",79.962],["2022-09-23",77.082],["2022-09-26",75.078],["2022-09-27",74.577],["2022-09-28",76.268],["2022-09-29",71.822],["2022-09-30",70.131],["2022-10-03",71.822],["2022-10-04",77.395],["2022-10-05",78.334],["2022-10-06",77.395],["2022-10-07",76.393],["2022-10-10",71.133],["2022-10-11",72.386],["2022-10-12",72.26],["2022-10-13",73.701],["2022-10-14",73.075],["2022-10-17",74.076],["2022-10-18",75.329],["2022-10-19",75.955],["2022-10-20",73.701],["2022-10-21",76.331],["2022-10-24",78.147],["2022-10-25",80.338],["2022-10-26",80.276],["2022-10-27",81.403],["2022-10-28",83.031],["2022-10-31",83.719],["2022-11-01",83.907],["2022-11-02",81.778],["2022-11-03",83.031],["2022-11-04",84.596],["2022-11-07",85.786],["2022-11-08",85.911],["2022-11-09",83.344],["2022-11-10",88.791],["2022-11-11",90.795],["2022-11-14",88.04],["2022-11-15",89.543],["2022-11-16",87.038],["2022-11-17",87.101],["2022-11-18",87.602],["2022-11-21",87.351],["2022-11-22",88.103],["2022-11-23",87.852],["2022-11-25",88.165],["2022-11-28",85.974],["2022-11-29",86.099],["2022-11-30",87.038],["2022-12-01",88.165],["2022-12-02",86.788],["2022-12-05",83.782],["2022-12-06",83.156],["2022-12-07",82.029],["2022-12-08",82.154],["2022-12-09",82.53],["2022-12-12",84.283],["2022-12-13",84.972],["2022-12-14",84.408],["2022-12-15",81.59],["2022-12-16",75.892],["2022-12-19",73.2],["2022-12-20",71.822],["2022-12-21",73.763],["2022-12-22",70.82],["2022-12-23",71.133],["2022-12-27",70.131],["2022-12-28",68.566],["2022-12-29",72.26],["2022-12-30",72.824],["2023-01-03",73.137],["2023-01-04",75.204],["2023-01-05",76.706],["2023-01-06",78.773],["2023-01-09",79.461],["2023-01-10",80.401],["2023-01-11",82.78],["2023-01-12",84.095],["2023-01-13",79.649],["2023-01-17",79.336],["2023-01-18",77.708],["2023-01-19",76.268],["2023-01-20",77.646],["2023-01-23",80.15],["2023-01-24",79.775],["2023-01-25",80.088],["2023-01-26",80.902],["2023-01-27",83.093],["2023-01-30",80.714],["2023-01-31",84.596],["2023-02-01",86.349],["2023-02-02",89.668],["2023-02-03",82.843],["2023-02-06",82.279],["2023-02-07",84.22],["2023-02-08",84.033],["2023-02-09",84.471],["2023-02-10",79.712],["2023-02-13",81.966],["2023-02-14",81.215],["2023-02-15",80.964],["2023-02-16",80.839],["2023-02-17",80.714],["2023-02-21",76.393],["2023-02-22",76.456],["2023-02-23",75.579],["2023-02-24",74.389],["2023-02-27",75.517],["2023-02-28",75.579],["2023-03-01",77.145],["2023-03-02",78.585],["2023-03-03",81.904],["2023-03-06",81.277],["2023-03-07",80.338],["2023-03-08",81.277]],"anchor_close":15.97},{"symbol":"HP","session":"2024-09-25","company":"Helmerich & Payne, Inc.","sector":"Energy","gap_pct":-0.69993913,"intraday_pct":-4.535703,"rvol":0.8778611,"before":[["2024-07-02",114.575],["2024-07-03",115.698],["2024-07-05",113.483],["2024-07-08",114.254],["2024-07-09",114.543],["2024-07-10",116.597],["2024-07-11",119.39],["2024-07-12",120.706],["2024-07-15",127.352],["2024-07-16",131.3],["2024-07-17",132.167],["2024-07-18",125.939],["2024-07-19",122.665],["2024-07-22",121.284],["2024-07-23",121.156],["2024-07-24",121.188],["2024-07-25",131.814],["2024-07-26",128.7],["2024-07-29",125.778],["2024-07-30",126.388],["2024-07-31",129.759],["2024-08-01",123.66],["2024-08-02",116.822],["2024-08-05",110.401],["2024-08-06",108.668],["2024-08-07",109.149],["2024-08-08",111.461],["2024-08-09",111.782],["2024-08-12",112.424],["2024-08-13",109.92],["2024-08-14",109.406],["2024-08-15",111.3],["2024-08-16",109.438],["2024-08-19",110.722],["2024-08-20",105.233],["2024-08-21",105.361],["2024-08-22",104.013],["2024-08-23",107.384],["2024-08-26",108.604],["2024-08-27",107.287],["2024-08-28",104.815],["2024-08-29",106.549],["2024-08-30",104.751],["2024-09-03",101.926],["2024-09-04",99.39],["2024-09-05",98.427],["2024-09-06",97.4],["2024-09-09",99.197],["2024-09-10",97.432],["2024-09-11",98.812],["2024-09-12",98.266],["2024-09-13",95.827],["2024-09-16",99.165],["2024-09-17",102.504],["2024-09-18",100.61],["2024-09-19",103.499],["2024-09-20",104.719],["2024-09-23",105.907],["2024-09-24",105.49],["2024-09-25",100.0]],"after":[["2024-09-26",95.185],["2024-09-27",96.308],["2024-09-30",97.657],["2024-10-01",101.38],["2024-10-02",103.499],["2024-10-03",107.319],["2024-10-04",110.08],["2024-10-07",113.74],["2024-10-08",110.658],["2024-10-09",110.947],["2024-10-10",112.777],["2024-10-11",116.95],["2024-10-14",115.538],["2024-10-15",109.342],["2024-10-16",111.3],["2024-10-17",111.878],["2024-10-18",111.75],["2024-10-21",112.006],["2024-10-22",110.947],["2024-10-23",108.283],["2024-10-24",109.117],["2024-10-25",110.722],["2024-10-28",108.218],["2024-10-29",106.934],["2024-10-30",108.892],["2024-10-31",107.865],["2024-11-01",105.714],["2024-11-04",108.25],["2024-11-05",111.396],["2024-11-06",117.978],["2024-11-07",115.987],["2024-11-08",115.955],["2024-11-11",118.17],["2024-11-12",115.859],["2024-11-13",116.212],["2024-11-14",108.957],["2024-11-15",108.668],["2024-11-18",107.994],["2024-11-19",107.223],["2024-11-20",108.283],["2024-11-21",110.53],["2024-11-22",115.762],["2024-11-25",113.226],["2024-11-26",110.433],["2024-11-27",111.91],["2024-11-29",111.172],["2024-12-02",112.937],["2024-12-03",113.162],["2024-12-04",112.584],["2024-12-05",111.685],["2024-12-06",106.709],["2024-12-09",109.342],["2024-12-10",108.796],["2024-12-11",110.594],["2024-12-12",108.604],["2024-12-13",107.833],["2024-12-16",105.875],["2024-12-17",104.783],["2024-12-18",98.266],["2024-12-19",97.271],["2024-12-20",97.753],["2024-12-23",97.913],["2024-12-24",98.62],["2024-12-26",99.165],["2024-12-27",98.748],["2024-12-30",100.803],["2024-12-31",102.793],["2025-01-02",106.324],["2025-01-03",106.356],["2025-01-06",106.132],["2025-01-07",107.416],["2025-01-08",105.265],["2025-01-10",109.984],["2025-01-13",113.162],["2025-01-14",113.772],["2025-01-15",117.753],["2025-01-16",117.817],["2025-01-17",116.79],["2025-01-21",116.79],["2025-01-22",114.543],["2025-01-23",113.355],["2025-01-24",111.461],["2025-01-27",108.796],["2025-01-28",105.682],["2025-01-29",105.136],["2025-01-30",102.151],["2025-01-31",101.413],["2025-02-03",100.161],["2025-02-04",104.623],["2025-02-05",106.549],["2025-02-06",88.989],["2025-02-07",85.939],["2025-02-10",88.026],["2025-02-11",87.448],["2025-02-12",86.517],["2025-02-13",87.608],["2025-02-14",85.201],["2025-02-18",84.334],["2025-02-19",82.536],["2025-02-20",86.934],["2025-02-21",84.27],["2025-02-24",88.732],["2025-02-25",86.388],["2025-02-26",83.756],["2025-02-27",84.655],["2025-02-28",85.104],["2025-03-03",79.262],["2025-03-04",81.348],["2025-03-05",81.059],["2025-03-06",80.514],["2025-03-07",82.087],["2025-03-10",81.605],["2025-03-11",81.188],["2025-03-12",81.156],["2025-03-13",79.711],["2025-03-14",83.018],["2025-03-17",81.316],["2025-03-18",81.477],["2025-03-19",81.734],["2025-03-20",81.316],["2025-03-21",79.615],["2025-03-24",81.701],["2025-03-25",82.183],["2025-03-26",83.531],["2025-03-27",82.632],["2025-03-28",81.091],["2025-03-31",83.852],["2025-04-01",85.072],["2025-04-02",85.971],["2025-04-03",72.905],["2025-04-04",63.628],["2025-04-07",64.398],["2025-04-08",60.931],["2025-04-09",69.695],["2025-04-10",59.133],["2025-04-11",61.669],["2025-04-14",61.734],["2025-04-15",63.242],["2025-04-16",63.082],["2025-04-17",66.1],["2025-04-21",63.499],["2025-04-22",63.66],["2025-04-23",63.563],["2025-04-24",64.88],["2025-04-25",64.109],["2025-04-28",63.628],["2025-04-29",63.724],["2025-04-30",60.642],["2025-05-01",63.05],["2025-05-02",64.944],["2025-05-05",62.44],["2025-05-06",61.669],["2025-05-07",60.995],["2025-05-08",58.876],["2025-05-09",58.684],["2025-05-12",61.862],["2025-05-13",61.38],["2025-05-14",60.257],["2025-05-15",58.331],["2025-05-16",57.143],["2025-05-19",53.997],["2025-05-20",51.717],["2025-05-21",48.828],["2025-05-22",50.144],["2025-05-23",49.631],["2025-05-27",49.438],["2025-05-28",48.796],["2025-05-29",49.181],["2025-05-30",48.957],["2025-06-02",50.369],["2025-06-03",54.125],["2025-06-04",52.713],["2025-06-05",52.263],["2025-06-06",53.772],["2025-06-09",56.533],["2025-06-10",60.61],["2025-06-11",58.106],["2025-06-12",57.753],["2025-06-13",58.716],["2025-06-16",57.881],["2025-06-17",58.074],["2025-06-18",55.795],["2025-06-20",54.928],["2025-06-23",52.488],["2025-06-24",51.172],["2025-06-25",49.695],["2025-06-26",49.856],["2025-06-27",49.438],["2025-06-30",48.668],["2025-07-01",51.108],["2025-07-02",53.162],["2025-07-03",52.713],["2025-07-07",51.525],["2025-07-08",55.441],["2025-07-09",54.831],["2025-07-10",55.281],["2025-07-11",55.12],["2025-07-14",52.873],["2025-07-15",49.663],["2025-07-16",50.048],["2025-07-17",51.332],["2025-07-18",49.823],["2025-07-21",49.278],["2025-07-22",51.14],["2025-07-23",54.767],["2025-07-24",53.997],["2025-07-25",53.74],["2025-07-28",56.18],["2025-07-29",55.313],["2025-07-30",52.841],["2025-07-31",52.039],["2025-08-01",50.273],["2025-08-04",49.502],["2025-08-05",50.112],["2025-08-06",49.727],["2025-08-07",51.3],["2025-08-08",55.506],["2025-08-11",56.276],["2025-08-12",56.469],["2025-08-13",57.624],["2025-08-14",58.909],["2025-08-15",56.79],["2025-08-18",56.469],["2025-08-19",57.143],["2025-08-20",56.982],["2025-08-21",57.56],["2025-08-22",60.738],["2025-08-25",60.257],["2025-08-26",60.835],["2025-08-27",63.467],["2025-08-28",64.912],["2025-08-29",67.063],["2025-09-02",68.154],["2025-09-03",64.43],["2025-09-04",66.806],["2025-09-05",64.848],["2025-09-08",64.334],["2025-09-09",64.27],["2025-09-10",66.966],["2025-09-11",67.095],["2025-09-12",67.673],["2025-09-15",67.127],["2025-09-16",69.888],["2025-09-17",66.902],["2025-09-18",68.154],["2025-09-19",65.939],["2025-09-22",68.186],["2025-09-23",69.984],["2025-09-24",71.268],["2025-09-25",70.337],["2025-09-26",72.713],["2025-09-29",71.589]],"anchor_close":31.15},{"symbol":"PTON","session":"2020-04-03","company":"Peloton Interactive, Inc. Class A Common Stock","sector":"Other","gap_pct":1.2341062,"intraday_pct":6.2061324,"rvol":0.99398524,"before":[["2020-01-09",96.939],["2020-01-10",97.426],["2020-01-13",99.235],["2020-01-14",103.27],["2020-01-15",107.339],["2020-01-16",107.235],["2020-01-17",110.261],["2020-01-21",111.304],["2020-01-22",106.713],["2020-01-23",104.557],["2020-01-24",106.087],["2020-01-27",108.696],["2020-01-28",109.148],["2020-01-29",109.565],["2020-01-30",112.209],["2020-01-31",112.557],["2020-02-03",116.07],["2020-02-04",116.417],["2020-02-05",113.739],["2020-02-06",100.87],["2020-02-07",96.904],["2020-02-10",99.478],["2020-02-11",99.652],["2020-02-12",98.574],["2020-02-13",100.348],["2020-02-14",96.209],["2020-02-18",94.191],["2020-02-19",94.261],["2020-02-20",93.843],["2020-02-21",88.661],["2020-02-24",92.174],["2020-02-25",94.296],["2020-02-26",101.53],["2020-02-27",99.896],["2020-02-28",92.835],["2020-03-02",97.113],["2020-03-03",92.817],["2020-03-04",94.783],["2020-03-05",94.261],["2020-03-06",86.887],["2020-03-09",80.73],["2020-03-10",79.896],["2020-03-11",76.522],["2020-03-12",67.861],["2020-03-13",68.591],["2020-03-16",77.391],["2020-03-17",88.522],["2020-03-18",89.704],["2020-03-19",86.922],["2020-03-20",80.035],["2020-03-23",81.183],["2020-03-24",85.461],["2020-03-25",85.287],["2020-03-26",89.565],["2020-03-27",90.365],["2020-03-30",96.348],["2020-03-31",92.348],["2020-04-01",97.252],["2020-04-02",93.009],["2020-04-03",100.0]],"after":[["2020-04-06",98.678],["2020-04-07",95.93],["2020-04-08",95.652],["2020-04-09",98.957],["2020-04-13",111.27],["2020-04-14",110.887],["2020-04-15",123.861],["2020-04-16",126.435],["2020-04-17",116.487],["2020-04-20",108.07],["2020-04-21",109.183],["2020-04-22",108.452],["2020-04-23",103.965],["2020-04-24",110.4],["2020-04-27",110.539],["2020-04-28",104.348],["2020-04-29",110.922],["2020-04-30",109.565],["2020-05-01",111.478],["2020-05-04",117.913],["2020-05-05",125.983],["2020-05-06",132.278],["2020-05-07",153.461],["2020-05-08",149.565],["2020-05-11",148.87],["2020-05-12",160.591],["2020-05-13",157.113],["2020-05-14",156.904],["2020-05-15",168.417],["2020-05-18",151.687],["2020-05-19",155.826],["2020-05-20",156.904],["2020-05-21",157.565],["2020-05-22",159.339],["2020-05-26",145.043],["2020-05-27",142.852],["2020-05-28",148.209],["2020-05-29",146.748],["2020-06-01",159.478],["2020-06-02",170.47],["2020-06-03",166.365],["2020-06-04",166.539],["2020-06-05",159.652],["2020-06-08",155.757],["2020-06-09",165.704],["2020-06-10",163.861],["2020-06-11",159.93],["2020-06-12",163.826],["2020-06-15",173.704],["2020-06-16",173.6],["2020-06-17",171.026],["2020-06-18",177.67],["2020-06-19",177.009],["2020-06-22",184.452],["2020-06-23",190.887],["2020-06-24",193.217],["2020-06-25",201.948],["2020-06-26",203.235],["2020-06-29",198.991],["2020-06-30",200.939],["2020-07-01",209.565],["2020-07-02",205.774],["2020-07-06",210.365],["2020-07-07",211.548],["2020-07-08",217.461],["2020-07-09",224.313],["2020-07-10",238.157],["2020-07-13",214.191],["2020-07-14",218.957],["2020-07-15",219.583],["2020-07-16",213.183],["2020-07-17",203.583],["2020-07-20",225.078],["2020-07-21",218.713],["2020-07-22",223.096],["2020-07-23",216.73],["2020-07-24",215.026],["2020-07-27",221.496],["2020-07-28",222.991],["2020-07-29",231.826],["2020-07-30",227.061],["2020-07-31",237.287],["2020-08-03",252.8],["2020-08-04",243.513],["2020-08-05",247.687],["2020-08-06",242.504],["2020-08-07",237.565],["2020-08-10",233.461],["2020-08-11",225.948],["2020-08-12",223.861],["2020-08-13",228.557],["2020-08-14",223.791],["2020-08-17",226.991],["2020-08-18",242.852],["2020-08-19",235.096],["2020-08-20",239.026],["2020-08-21",241.217],["2020-08-24",232.591],["2020-08-25",231.13],["2020-08-26",234.087],["2020-08-27",244.522],["2020-08-28",264.209],["2020-08-31",266.678],["2020-09-01",291.026],["2020-09-02",316.73],["2020-09-03",286.191],["2020-09-04",280.452],["2020-09-08",297.739],["2020-09-09",317.113],["2020-09-10",305.217],["2020-09-11",292.313],["2020-09-14",285.252],["2020-09-15",297.217],["2020-09-16",287.27],["2020-09-17",296.348],["2020-09-18",312.0],["2020-09-21",329.739],["2020-09-22",328.313],["2020-09-23",331.235],["2020-09-24",308.035],["2020-09-25",339.93],["2020-09-28",337.078],["2020-09-29",349.461],["2020-09-30",345.183],["2020-10-01",365.913],["2020-10-02",373.948],["2020-10-05",385.183],["2020-10-06",387.165],["2020-10-07",406.817],["2020-10-08",400.0],["2020-10-09",427.896],["2020-10-12",442.783],["2020-10-13",455.548],["2020-10-14",457.183],["2020-10-15",474.539],["2020-10-16",456.8],["2020-10-19",462.643],["2020-10-20",458.887],["2020-10-21",432.348],["2020-10-22",420.174],["2020-10-23",426.191],["2020-10-26",410.783],["2020-10-27",421.391],["2020-10-28",424.765],["2020-10-29",403.165],["2020-10-30",383.339],["2020-11-02",394.574],["2020-11-03",388.522],["2020-11-04",412.522],["2020-11-05",440.452],["2020-11-06",436.383],["2020-11-09",347.861],["2020-11-10",365.948],["2020-11-11",369.426],["2020-11-12",378.157],["2020-11-13",350.574],["2020-11-16",354.435],["2020-11-17",356.487],["2020-11-18",363.443],["2020-11-19",366.122],["2020-11-20",385.739],["2020-11-23",389.739],["2020-11-24",366.678],["2020-11-25",371.965],["2020-11-27",379.061],["2020-11-30",404.696],["2020-12-01",389.67],["2020-12-02",393.67],["2020-12-03",404.174],["2020-12-04",398.087],["2020-12-07",405.67],["2020-12-08",411.304],["2020-12-09",385.357],["2020-12-10",410.4],["2020-12-11",407.304],["2020-12-14",424.035],["2020-12-15",444.452],["2020-12-16",466.087],["2020-12-17",475.826],["2020-12-18",486.4],["2020-12-21",502.226],["2020-12-22",560.73],["2020-12-23",566.122],["2020-12-24",565.983],["2020-12-28",529.322],["2020-12-29",522.087],["2020-12-30",538.991],["2020-12-31",527.722],["2021-01-04",507.687],["2021-01-05",516.626],["2021-01-06",500.035],["2021-01-07",535.652],["2021-01-08",552.626],["2021-01-11",529.878],["2021-01-12",542.748],["2021-01-13",582.33],["2021-01-14",574.783],["2021-01-15",548.904],["2021-01-19",522.226],["2021-01-20",541.878],["2021-01-21",550.017],["2021-01-22",555.652],["2021-01-25",546.574],["2021-01-26",514.052],["2021-01-27",504.209],["2021-01-28",507.235],["2021-01-29",508.278],["2021-02-01",510.574],["2021-02-02",513.843],["2021-02-03",511.896],["2021-02-04",547.93],["2021-02-05",515.826],["2021-02-08",504.313],["2021-02-09",513.948],["2021-02-10",504.487],["2021-02-11",509.496],["2021-02-12",537.983],["2021-02-16",507.409],["2021-02-17",484.278],["2021-02-18",481.565],["2021-02-19",485.948],["2021-02-22",437.391],["2021-02-23",441.357],["2021-02-24",426.852],["2021-02-25",400.73],["2021-02-26",419.026],["2021-03-01",430.643],["2021-03-02",410.33],["2021-03-03",375.93],["2021-03-04",364.348],["2021-03-05",365.67],["2021-03-08",352.522],["2021-03-09",403.548],["2021-03-10",387.2],["2021-03-11",409.217],["2021-03-12",388.0],["2021-03-15",392.139],["2021-03-16",375.513],["2021-03-17",374.922],["2021-03-18",357.357],["2021-03-19",376.73],["2021-03-22",381.009],["2021-03-23",394.261],["2021-03-24",354.052],["2021-03-25",359.061],["2021-03-26",370.157],["2021-03-29",365.287],["2021-03-30",372.765],["2021-03-31",391.096],["2021-04-01",389.878],["2021-04-05",379.443],["2021-04-06",401.322]],"anchor_close":28.75},{"symbol":"CYRX","session":"2021-01-27","company":"CryoPort, Inc. Common Stock","sector":null,"gap_pct":-1.9313624,"intraday_pct":4.681109,"rvol":0.91641676,"before":[["2020-10-30",58.09],["2020-11-02",59.537],["2020-11-03",61.606],["2020-11-04",62.909],["2020-11-05",62.59],["2020-11-06",66.035],["2020-11-09",75.644],["2020-11-10",78.148],["2020-11-11",81.563],["2020-11-12",87.272],["2020-11-13",85.384],["2020-11-16",72.677],["2020-11-17",67.192],["2020-11-18",66.136],["2020-11-19",67.887],["2020-11-20",65.803],["2020-11-23",66.831],["2020-11-24",66.208],["2020-11-25",64.703],["2020-11-27",67.033],["2020-11-30",70.405],["2020-12-01",75.644],["2020-12-02",70.868],["2020-12-03",68.509],["2020-12-04",70.984],["2020-12-07",73.054],["2020-12-08",74.342],["2020-12-09",68.278],["2020-12-10",70.246],["2020-12-11",70.449],["2020-12-14",71.548],["2020-12-15",68.712],["2020-12-16",71.331],["2020-12-17",75.065],["2020-12-18",71.548],["2020-12-21",73.575],["2020-12-22",72.2],["2020-12-23",70.535],["2020-12-24",66.208],["2020-12-28",63.488],["2020-12-29",61.997],["2020-12-30",65.051],["2020-12-31",63.502],["2021-01-04",68.09],["2021-01-05",73.198],["2021-01-06",75.268],["2021-01-07",79.884],["2021-01-08",81.91],["2021-01-11",80.68],["2021-01-12",81.881],["2021-01-13",82.388],["2021-01-14",97.467],["2021-01-15",92.677],["2021-01-19",92.88],["2021-01-20",103.69],["2021-01-21",106.729],["2021-01-22",118.828],["2021-01-25",104.631],["2021-01-26",97.41],["2021-01-27",100.0]],"after":[["2021-01-28",95.181],["2021-01-29",98.698],["2021-02-01",99.117],["2021-02-02",95.412],["2021-02-03",96.368],["2021-02-04",100.116],["2021-02-05",102.446],["2021-02-08",105.861],["2021-02-09",103.922],["2021-02-10",104.197],["2021-02-11",102.417],["2021-02-12",106.353],["2021-02-16",104.298],["2021-02-17",96.744],["2021-02-18",95.716],["2021-02-19",93.951],["2021-02-22",88.452],["2021-02-23",86.946],["2021-02-24",88.394],["2021-02-25",86.252],["2021-02-26",86.02],["2021-03-01",90.434],["2021-03-02",85.398],["2021-03-03",79.609],["2021-03-04",75.384],["2021-03-05",75.977],["2021-03-08",70.188],["2021-03-09",77.54],["2021-03-10",78.234],["2021-03-11",82.996],["2021-03-12",83.025],["2021-03-15",83.748],["2021-03-16",83.082],["2021-03-17",83.69],["2021-03-18",76.57],["2021-03-19",77.033],["2021-03-22",76.512],["2021-03-23",77.192],["2021-03-24",72.344],["2021-03-25",72.793],["2021-03-26",74.92],["2021-03-29",70.405],["2021-03-30",71.751],["2021-03-31",75.268],["2021-04-01",76.179],["2021-04-05",72.894],["2021-04-06",74.37],["2021-04-07",74.168],["2021-04-08",78.046],["2021-04-09",75.673],["2021-04-12",74.732],["2021-04-13",75.673],["2021-04-14",74.732],["2021-04-15",76.599],["2021-04-16",74.631],["2021-04-19",73.097],["2021-04-20",71.795],["2021-04-21",75.528],["2021-04-22",76.715],["2021-04-23",79.436],["2021-04-26",81.693],["2021-04-27",81.143],["2021-04-28",78.336],["2021-04-29",80.955],["2021-04-30",81.867],["2021-05-03",81.766],["2021-05-04",79.913],["2021-05-05",89.146],["2021-05-06",89.088],["2021-05-07",91.216],["2021-05-10",78.784],["2021-05-11",81.867],["2021-05-12",74.197],["2021-05-13",72.822],["2021-05-14",72.388],["2021-05-17",72.069],["2021-05-18",74.414],["2021-05-19",75.818],["2021-05-20",75.774],["2021-05-21",77.091],["2021-05-24",75.673],["2021-05-25",76.903],["2021-05-26",77.467],["2021-05-27",79.479],["2021-05-28",80.926],["2021-06-01",79.711],["2021-06-02",79.913],["2021-06-03",79.826],["2021-06-04",81.52],["2021-06-07",87.178],["2021-06-08",90.868],["2021-06-09",86.136],["2021-06-10",87.265],["2021-06-11",88.509],["2021-06-14",88.987],["2021-06-15",87.482],["2021-06-16",87.004],["2021-06-17",89.117],["2021-06-18",87.54],["2021-06-21",88.003],["2021-06-22",95.456],["2021-06-23",94.66],["2021-06-24",93.068],["2021-06-25",91.418],["2021-06-28",96.599],["2021-06-29",95.355],["2021-06-30",91.317],["2021-07-01",88.871],["2021-07-02",89.132],["2021-07-06",88.379],["2021-07-07",89.696],["2021-07-08",86.498],["2021-07-09",88.003],["2021-07-12",87.8],["2021-07-13",84.689],["2021-07-14",81.983],["2021-07-15",77.873],["2021-07-16",79.305],["2021-07-19",79.407],["2021-07-20",82.243],["2021-07-21",84.761],["2021-07-22",85.528],["2021-07-23",86.397],["2021-07-26",84.298],["2021-07-27",83.126],["2021-07-28",87.699],["2021-07-29",89.566],["2021-07-30",89.32],["2021-08-02",88.669],["2021-08-03",89.204],["2021-08-04",91.056],["2021-08-05",94.284],["2021-08-06",89.667],["2021-08-09",90.101],["2021-08-10",87.786],["2021-08-11",84.761],["2021-08-12",85.847],["2021-08-13",82.938],["2021-08-16",81.085],["2021-08-17",79.783],["2021-08-18",80.55],["2021-08-19",81.201],["2021-08-20",83.198],["2021-08-23",87.887],["2021-08-24",88.625],["2021-08-25",88.755],["2021-08-26",85.933],["2021-08-27",87.699],["2021-08-30",91.245],["2021-08-31",91.997],["2021-09-01",94.935],["2021-09-02",96.295],["2021-09-03",93.661],["2021-09-07",93.111],["2021-09-08",90.564],["2021-09-09",90.593],["2021-09-10",94.385],["2021-09-13",93.082],["2021-09-14",95.297],["2021-09-15",93.213],["2021-09-16",95.195],["2021-09-17",97.062],["2021-09-20",93.386],["2021-09-21",96.107],["2021-09-22",97.496],["2021-09-23",100.217],["2021-09-24",100.029],["2021-09-27",101.404],["2021-09-28",96.078],["2021-09-29",96.425],["2021-09-30",96.252],["2021-10-01",94.588],["2021-10-04",89.407],["2021-10-05",94.269],["2021-10-06",95.355],["2021-10-07",98.755],["2021-10-08",94.906],["2021-10-11",95.224],["2021-10-12",98.307],["2021-10-13",98.191],["2021-10-14",97.67],["2021-10-15",101.679],["2021-10-18",102.779],["2021-10-19",106.078],["2021-10-20",107.627],["2021-10-21",110.029],["2021-10-22",112.33],["2021-10-25",113.806],["2021-10-26",114.269],["2021-10-27",112.287],["2021-10-28",115.687],["2021-10-29",118.003],["2021-11-01",115.036],["2021-11-02",112.344],["2021-11-03",118.755],["2021-11-04",120.535],["2021-11-05",117.612],["2021-11-08",120.42],["2021-11-09",117.366],["2021-11-10",111.505],["2021-11-11",108.958],["2021-11-12",111.331],["2021-11-15",111.375],["2021-11-16",114.052],["2021-11-17",106.02],["2021-11-18",105.673],["2021-11-19",104.559],["2021-11-22",98.582],["2021-11-23",98.784],["2021-11-24",99.305],["2021-11-26",96.324],["2021-11-29",95.369],["2021-11-30",96.151],["2021-12-01",90.058],["2021-12-02",92.417],["2021-12-03",91.679],["2021-12-06",94.443],["2021-12-07",99.493],["2021-12-08",100.955],["2021-12-09",95.774],["2021-12-10",93.951],["2021-12-13",95.137],["2021-12-14",88.958],["2021-12-15",91.476],["2021-12-16",82.388],["2021-12-17",82.012],["2021-12-20",79.74],["2021-12-21",83.98],["2021-12-22",85.601],["2021-12-23",86.107],["2021-12-27",85.224],["2021-12-28",83.603],["2021-12-29",84.096],["2021-12-30",85.21],["2021-12-31",85.63],["2022-01-03",82.084],["2022-01-04",76.671],["2022-01-05",70.203],["2022-01-06",70.724],["2022-01-07",65.412],["2022-01-10",70.159],["2022-01-11",68.336],["2022-01-12",68.307],["2022-01-13",66.252],["2022-01-14",65.847],["2022-01-18",63.082],["2022-01-19",61.954],["2022-01-20",62.431],["2022-01-21",60.449],["2022-01-24",64.255],["2022-01-25",61.838],["2022-01-26",56.845]],"anchor_close":69.1},{"symbol":"KSS","session":"2021-12-21","company":"Kohls Corporation","sector":"Retail/Consumer","gap_pct":1.258801,"intraday_pct":3.0130637,"rvol":0.71897334,"before":[["2021-09-28",110.963],["2021-09-29",109.757],["2021-09-30",96.318],["2021-10-01",99.325],["2021-10-04",100.143],["2021-10-05",97.668],["2021-10-06",93.946],["2021-10-07",95.971],["2021-10-08",94.171],["2021-10-11",90.898],["2021-10-12",91.818],["2021-10-13",92.432],["2021-10-14",94.436],["2021-10-15",94.927],["2021-10-18",98.22],["2021-10-19",96.421],["2021-10-20",96.175],["2021-10-21",96.748],["2021-10-22",100.532],["2021-10-25",100.348],["2021-10-26",99.816],["2021-10-27",97.689],["2021-10-28",98.732],["2021-10-29",99.264],["2021-11-01",105.502],["2021-11-02",107.077],["2021-11-03",115.627],["2021-11-04",116.322],["2021-11-05",119.063],["2021-11-08",119.759],["2021-11-09",121.825],["2021-11-10",119.145],["2021-11-11",119.043],["2021-11-12",117.284],["2021-11-15",119.37],["2021-11-16",119.206],["2021-11-17",115.525],["2021-11-18",127.797],["2021-11-19",116.609],["2021-11-22",117.734],["2021-11-23",114.911],["2021-11-24",113.152],["2021-11-26",110.288],["2021-11-29",109.061],["2021-11-30",104.786],["2021-12-01",98.855],["2021-12-02",102.045],["2021-12-03",99.1],["2021-12-06",104.459],["2021-12-07",106.607],["2021-12-08",104.561],["2021-12-09",103.62],["2021-12-10",105.87],["2021-12-13",99.345],["2021-12-14",101.248],["2021-12-15",100.593],["2021-12-16",95.786],["2021-12-17",97.832],["2021-12-20",95.868],["2021-12-21",100.0]],"after":[["2021-12-22",100.736],["2021-12-23",102.659],["2021-12-27",103.907],["2021-12-28",100.634],["2021-12-29",102.434],["2021-12-30",102.823],["2021-12-31",101.023],["2022-01-03",101.411],["2022-01-04",101.595],["2022-01-05",98.895],["2022-01-06",100.266],["2022-01-07",98.589],["2022-01-10",95.296],["2022-01-11",100.184],["2022-01-12",98.139],["2022-01-13",99.632],["2022-01-14",97.709],["2022-01-18",101.759],["2022-01-19",106.013],["2022-01-20",98.364],["2022-01-21",95.807],["2022-01-24",130.313],["2022-01-25",127.368],["2022-01-26",123.256],["2022-01-27",122.254],["2022-01-28",123.052],["2022-01-31",122.131],["2022-02-01",121.436],["2022-02-02",118.593],["2022-02-03",119.82],["2022-02-04",122.07],["2022-02-07",122.029],["2022-02-08",125.036],["2022-02-09",126.733],["2022-02-10",123.911],["2022-02-11",120.209],["2022-02-14",118.777],["2022-02-15",122.152],["2022-02-16",121.088],["2022-02-17",118.961],["2022-02-18",118.122],["2022-02-22",111.188],["2022-02-23",108.918],["2022-02-24",113.868],["2022-02-25",116.343],["2022-02-28",113.766],["2022-03-01",116.179],["2022-03-02",120.659],["2022-03-03",120.659],["2022-03-04",120.209],["2022-03-07",104.623],["2022-03-08",109.123],["2022-03-09",110.452],["2022-03-10",111.393],["2022-03-11",110.329],["2022-03-14",110.35],["2022-03-15",110.084],["2022-03-16",129.086],["2022-03-17",127.899],["2022-03-18",127.695],["2022-03-21",126.918],["2022-03-22",126.59],["2022-03-23",124.054],["2022-03-24",124.954],["2022-03-25",126.058],["2022-03-28",124.749],["2022-03-29",126.999],["2022-03-30",125.629],["2022-03-31",123.665],["2022-04-01",123.42],["2022-04-04",123.993],["2022-04-05",122.193],["2022-04-06",118.613],["2022-04-07",118.634],["2022-04-08",118.245],["2022-04-11",117.079],["2022-04-12",123.338],["2022-04-13",124.381],["2022-04-14",124.77],["2022-04-18",123.686],["2022-04-19",125.629],["2022-04-20",123.911],["2022-04-21",119.881],["2022-04-22",117.325],["2022-04-25",123.522],["2022-04-26",120.577],["2022-04-27",119.677],["2022-04-28",121.068],["2022-04-29",118.388],["2022-05-02",120.25],["2022-05-03",117.693],["2022-05-04",120.168],["2022-05-05",117.345],["2022-05-06",113.991],["2022-05-09",103.559],["2022-05-10",101.023],["2022-05-11",95.418],["2022-05-12",97.177],["2022-05-13",99.08],["2022-05-16",96.257],["2022-05-17",99.141],["2022-05-18",88.218],["2022-05-19",92.125],["2022-05-20",80.18],["2022-05-23",78.216],["2022-05-24",74.003],["2022-05-25",82.798],["2022-05-26",88.341],["2022-05-27",85.641],["2022-05-31",82.471],["2022-06-01",82.225],["2022-06-02",84.23],["2022-06-03",84.844],["2022-06-06",86.153],["2022-06-07",93.25],["2022-06-08",93.598],["2022-06-09",95.316],["2022-06-10",93.577],["2022-06-13",82.921],["2022-06-14",84.005],["2022-06-15",87.523],["2022-06-16",82.45],["2022-06-17",82.328],["2022-06-21",86.582],["2022-06-22",78.973],["2022-06-23",78.503],["2022-06-24",80.282],["2022-06-27",77.071],["2022-06-28",75.312],["2022-06-29",73.451],["2022-06-30",73.001],["2022-07-01",58.662],["2022-07-05",60.155],["2022-07-06",55.983],["2022-07-07",57.803],["2022-07-08",59.665],["2022-07-11",59.665],["2022-07-12",59.215],["2022-07-13",57.271],["2022-07-14",55.144],["2022-07-15",57.742],["2022-07-18",59.194],["2022-07-19",60.544],["2022-07-20",62.18],["2022-07-21",63.203],["2022-07-22",61.894],["2022-07-25",59.235],["2022-07-26",53.835],["2022-07-27",55.328],["2022-07-28",57.496],["2022-07-29",59.603],["2022-08-01",60.319],["2022-08-02",59.849],["2022-08-03",63.612],["2022-08-04",61.403],["2022-08-05",62.487],["2022-08-08",64.349],["2022-08-09",60.708],["2022-08-10",64.083],["2022-08-11",66.721],["2022-08-12",67.867],["2022-08-15",67.621],["2022-08-16",71.773],["2022-08-17",69.442],["2022-08-18",64.083],["2022-08-19",61.137],["2022-08-22",57.762],["2022-08-23",58.969],["2022-08-24",60.012],["2022-08-25",62.18],["2022-08-26",60.83],["2022-08-29",57.456],["2022-08-30",57.456],["2022-08-31",58.13],["2022-09-01",58.028],["2022-09-02",61.301],["2022-09-06",57.865],["2022-09-07",60.565],["2022-09-08",61.424],["2022-09-09",62.814],["2022-09-12",63.224],["2022-09-13",58.867],["2022-09-14",58.662],["2022-09-15",58.662],["2022-09-16",58.785],["2022-09-19",59.992],["2022-09-20",57.906],["2022-09-21",57.067],["2022-09-22",55.083],["2022-09-23",53.794],["2022-09-26",52.24],["2022-09-27",52.567],["2022-09-28",54.183],["2022-09-29",51.831],["2022-09-30",51.442],["2022-10-03",53.262],["2022-10-04",56.351],["2022-10-05",56.474],["2022-10-06",55.942],["2022-10-07",55.287],["2022-10-10",55.124],["2022-10-11",55.267],["2022-10-12",54.019],["2022-10-13",55.308],["2022-10-14",55.185],["2022-10-17",57.374],["2022-10-18",59.153],["2022-10-19",58.274],["2022-10-20",57.885],["2022-10-21",59.215],["2022-10-24",59.174],["2022-10-25",61.833],["2022-10-26",61.751],["2022-10-27",61.628],["2022-10-28",62.364],["2022-10-31",61.26],["2022-11-01",58.949],["2022-11-02",55.349],["2022-11-03",55.124],["2022-11-04",55.431],["2022-11-07",54.919],["2022-11-08",58.949],["2022-11-09",55.287],["2022-11-10",60.074],["2022-11-11",63.878],["2022-11-14",64.328],["2022-11-15",65.596],["2022-11-16",60.953],["2022-11-17",64.267],["2022-11-18",63.367],["2022-11-21",63.264],["2022-11-22",65.924],["2022-11-23",66.476],["2022-11-25",65.31],["2022-11-28",64.042],["2022-11-29",66.271],["2022-11-30",65.617],["2022-12-01",65.044],["2022-12-02",64.471],["2022-12-05",60.319],["2022-12-06",58.151],["2022-12-07",56.187],["2022-12-08",55.431],["2022-12-09",54.06],["2022-12-12",55.696],["2022-12-13",55.656],["2022-12-14",56.003],["2022-12-15",54.449],["2022-12-16",53.119],["2022-12-19",52.26],["2022-12-20",50.931],["2022-12-21",51.606]],"anchor_close":48.89},{"symbol":"ENPH","session":"2022-05-13","company":"Enphase Energy, Inc.","sector":"Semiconductors","gap_pct":4.0300837,"intraday_pct":7.6183333,"rvol":0.99358577,"before":[["2022-02-17",94.03],["2022-02-18",88.947],["2022-02-22",84.308],["2022-02-23",80.208],["2022-02-24",93.384],["2022-02-25",97.427],["2022-02-28",105.647],["2022-03-01",108.118],["2022-03-02",103.866],["2022-03-03",100.786],["2022-03-04",100.228],["2022-03-07",100.646],["2022-03-08",111.534],["2022-03-09",113.993],["2022-03-10",113.264],["2022-03-11",108.416],["2022-03-14",99.905],["2022-03-15",104.341],["2022-03-16",112.307],["2022-03-17",114.614],["2022-03-18",116.94],["2022-03-21",117.53],["2022-03-22",119.938],["2022-03-23",120.534],["2022-03-24",125.382],["2022-03-25",122.828],["2022-03-28",123.912],["2022-03-29",128.246],["2022-03-30",124.628],["2022-03-31",127.879],["2022-04-01",130.484],["2022-04-04",137.132],["2022-04-05",133.868],["2022-04-06",129.279],["2022-04-07",131.155],["2022-04-08",123.671],["2022-04-11",119.07],["2022-04-12",117.847],["2022-04-13",122.46],["2022-04-14",120.736],["2022-04-18",120.432],["2022-04-19",123.962],["2022-04-20",113.144],["2022-04-21",99.22],["2022-04-22",97.364],["2022-04-25",99.88],["2022-04-26",97.49],["2022-04-27",105.019],["2022-04-28",104.233],["2022-04-29",102.288],["2022-05-02",106.68],["2022-05-03",110.609],["2022-05-04",121.643],["2022-05-05",114.798],["2022-05-06",105.133],["2022-05-09",95.386],["2022-05-10",96.109],["2022-05-11",87.173],["2022-05-12",89.321],["2022-05-13",100.0]],"after":[["2022-05-16",95.716],["2022-05-17",100.203],["2022-05-18",98.973],["2022-05-19",104.912],["2022-05-20",106.629],["2022-05-23",107.453],["2022-05-24",102.991],["2022-05-25",107.282],["2022-05-26",113.302],["2022-05-27",119.748],["2022-05-31",117.999],["2022-06-01",115.654],["2022-06-02",126.073],["2022-06-03",124.431],["2022-06-06",131.168],["2022-06-07",132.854],["2022-06-08",129.774],["2022-06-09",127.074],["2022-06-10",124.336],["2022-06-13",112.96],["2022-06-14",113.771],["2022-06-15",119.45],["2022-06-16",107.481],["2022-06-17",117.086],["2022-06-21",122.498],["2022-06-22",122.587],["2022-06-23",127.175],["2022-06-24",125.73],["2022-06-27",130.661],["2022-06-28",120.825],["2022-06-29",117.016],["2022-06-30",123.734],["2022-07-01",124.038],["2022-07-05",122.055],["2022-07-06",123.538],["2022-07-07",131.086],["2022-07-08",137.176],["2022-07-11",130.591],["2022-07-12",120.077],["2022-07-13",122.08],["2022-07-14",124.799],["2022-07-15",123.525],["2022-07-18",130.826],["2022-07-19",135.205],["2022-07-20",138.684],["2022-07-21",139.286],["2022-07-22",134.064],["2022-07-25",138.507],["2022-07-26",136.954],["2022-07-27",161.461],["2022-07-28",173.763],["2022-07-29",180.1],["2022-08-01",178.015],["2022-08-02",185.221],["2022-08-03",183.947],["2022-08-04",187.477],["2022-08-05",190.703],["2022-08-08",182.356],["2022-08-09",184.308],["2022-08-10",192.186],["2022-08-11",185.626],["2022-08-12",189.657],["2022-08-15",190.842],["2022-08-16",185.652],["2022-08-17",185.772],["2022-08-18",186.324],["2022-08-19",179.796],["2022-08-22",177.933],["2022-08-23",180.88],["2022-08-24",185.747],["2022-08-25",190.006],["2022-08-26",182.895],["2022-08-29",180.506],["2022-08-30",181.108],["2022-08-31",181.532],["2022-09-01",178.63],["2022-09-02",176.862],["2022-09-06",185.576],["2022-09-07",200.463],["2022-09-08",201.16],["2022-09-09",193.739],["2022-09-12",195.786],["2022-09-13",193.612],["2022-09-14",203.194],["2022-09-15",197.845],["2022-09-16",201.54],["2022-09-19",200.412],["2022-09-20",193.111],["2022-09-21",193.016],["2022-09-22",179.752],["2022-09-23",177.128],["2022-09-26",174.232],["2022-09-27",180.499],["2022-09-28",185.253],["2022-09-29",176.082],["2022-09-30",175.848],["2022-10-03",181.64],["2022-10-04",182.68],["2022-10-05",165.79],["2022-10-06",163.16],["2022-10-07",161.702],["2022-10-10",163.623],["2022-10-11",162.114],["2022-10-12",157.253],["2022-10-13",157.615],["2022-10-14",150.751],["2022-10-17",153.552],["2022-10-18",159.338],["2022-10-19",154.123],["2022-10-20",154.82],["2022-10-21",159.706],["2022-10-24",160.53],["2022-10-25",168.319],["2022-10-26",184.974],["2022-10-27",193.979],["2022-10-28",193.453],["2022-10-31",194.562],["2022-11-01",189.797],["2022-11-02",183.472],["2022-11-03",187.661],["2022-11-04",178.997],["2022-11-07",170.372],["2022-11-08",177.495],["2022-11-09",180.461],["2022-11-10",195.988],["2022-11-11",185.062],["2022-11-14",188.821],["2022-11-15",190.589],["2022-11-16",193.409],["2022-11-17",198.34],["2022-11-18",197.693],["2022-11-21",195.26],["2022-11-22",203.08],["2022-11-23",200.127],["2022-11-25",202.434],["2022-11-28",197.864],["2022-11-29",192.275],["2022-11-30",203.175],["2022-12-01",198.999],["2022-12-02",212.941],["2022-12-05",212.827],["2022-12-06",196.293],["2022-12-07",200.932],["2022-12-08",202.719],["2022-12-09",202.516],["2022-12-12",203.346],["2022-12-13",206.597],["2022-12-14",210.913],["2022-12-15",199.037],["2022-12-16",192.275],["2022-12-19",193.301],["2022-12-20",191.438],["2022-12-21",200.963],["2022-12-22",189.41],["2022-12-23",186.292],["2022-12-27",173.991],["2022-12-28",169.453],["2022-12-29",168.255],["2022-12-30",167.919],["2023-01-03",160.536],["2023-01-04",159.478],["2023-01-05",152.335],["2023-01-06",148.077],["2023-01-09",144.458],["2023-01-10",145.656],["2023-01-11",151.353],["2023-01-12",153.191],["2023-01-13",155.796],["2023-01-17",159.11],["2023-01-18",158.635],["2023-01-19",141.308],["2023-01-20",141.036],["2023-01-23",144.775],["2023-01-24",139.09],["2023-01-25",133.291],["2023-01-26",131.833],["2023-01-27",133.145],["2023-01-30",134.495],["2023-01-31",140.3],["2023-02-01",143.951],["2023-02-02",144.306],["2023-02-03",141.283],["2023-02-06",141.321],["2023-02-07",144.787],["2023-02-08",138.71],["2023-02-09",132.835],["2023-02-10",134.4],["2023-02-13",134.717],["2023-02-14",132.043],["2023-02-15",138.076],["2023-02-16",128.525],["2023-02-17",129.913],["2023-02-21",127.796],["2023-02-22",129.013],["2023-02-23",129.736],["2023-02-24",126.092],["2023-02-27",133.583],["2023-02-28",133.424],["2023-03-01",134.958],["2023-03-02",134.077],["2023-03-03",137.626],["2023-03-06",142.816],["2023-03-07",142.094],["2023-03-08",138.355],["2023-03-09",136.796],["2023-03-10",133.228],["2023-03-13",134.058],["2023-03-14",134.996],["2023-03-15",130.401],["2023-03-16",127.448],["2023-03-17",116.383],["2023-03-20",122.004],["2023-03-21",131.586],["2023-03-22",128.113],["2023-03-23",129.704],["2023-03-24",124.209],["2023-03-27",124.108],["2023-03-28",122.644],["2023-03-29",129.254],["2023-03-30",130.091],["2023-03-31",133.266],["2023-04-03",128.399],["2023-04-04",128.36],["2023-04-05",122.739],["2023-04-06",121.047],["2023-04-10",124.089],["2023-04-11",124.773],["2023-04-12",124.235],["2023-04-13",132.892],["2023-04-14",132.391],["2023-04-17",142.544],["2023-04-18",144.413],["2023-04-19",142.132],["2023-04-20",142.461],["2023-04-21",141.714],["2023-04-24",142.341],["2023-04-26",103.828],["2023-04-27",104.05],["2023-04-28",104.062],["2023-05-01",101.775],["2023-05-02",96.888],["2023-05-03",98.498],["2023-05-04",98.498],["2023-05-05",101.179],["2023-05-08",103.486],["2023-05-09",100.025],["2023-05-10",102.301],["2023-05-11",101.901],["2023-05-12",106.185],["2023-05-15",106.921],["2023-05-16",102.009],["2023-05-17",103.764]],"anchor_close":157.79},{"symbol":"ACLS","session":"2025-04-08","company":"Axcelis Technologies Inc","sector":"Industrials","gap_pct":4.147157,"intraday_pct":-8.627703,"rvol":1.8682677,"before":[["2025-01-13",161.129],["2025-01-14",163.215],["2025-01-15",168.158],["2025-01-16",168.65],["2025-01-17",167.784],["2025-01-21",167.409],["2025-01-22",165.37],["2025-01-23",166.261],["2025-01-24",165.933],["2025-01-27",162.723],["2025-01-28",159.77],["2025-01-29",160.754],["2025-01-30",164.363],["2025-01-31",159.325],["2025-02-03",153.936],["2025-02-04",154.991],["2025-02-05",157.216],["2025-02-06",153.374],["2025-02-07",149.649],["2025-02-10",158.341],["2025-02-11",138.941],["2025-02-12",140.909],["2025-02-13",145.22],["2025-02-14",143.065],["2025-02-18",148.688],["2025-02-19",149.039],["2025-02-20",151.101],["2025-02-21",147.868],["2025-02-24",148.313],["2025-02-25",145.22],["2025-02-26",140.37],["2025-02-27",128.866],["2025-02-28",128.374],["2025-03-03",128.561],["2025-03-04",131.912],["2025-03-05",137.16],["2025-03-06",137.957],["2025-03-07",142.057],["2025-03-10",140.511],["2025-03-11",134.958],["2025-03-12",139.222],["2025-03-13",136.293],["2025-03-14",136.996],["2025-03-17",136.528],["2025-03-18",133.997],["2025-03-19",134.442],["2025-03-20",132.896],["2025-03-21",130.975],["2025-03-24",134.841],["2025-03-25",131.56],["2025-03-26",130.201],["2025-03-27",126.007],["2025-03-28",116.471],["2025-03-31",116.378],["2025-04-01",117.901],["2025-04-02",119.4],["2025-04-03",104.944],["2025-04-04",99.391],["2025-04-07",105.084],["2025-04-08",100.0]],"after":[["2025-04-09",114.574],["2025-04-10",105.951],["2025-04-11",110.239],["2025-04-14",111.246],["2025-04-15",110.52],["2025-04-16",104.545],["2025-04-17",104.92],["2025-04-21",105.975],["2025-04-22",105.67],["2025-04-23",107.638],["2025-04-24",114.574],["2025-04-25",116.776],["2025-04-28",113.871],["2025-04-29",112.16],["2025-04-30",114.761],["2025-05-01",115.066],["2025-05-02",122.54],["2025-05-05",122.048],["2025-05-06",128.14],["2025-05-07",136.082],["2025-05-08",137.91],["2025-05-09",135.098],["2025-05-12",145.619],["2025-05-13",147.282],["2025-05-14",147.024],["2025-05-15",146.837],["2025-05-16",144.283],["2025-05-19",145.291],["2025-05-20",146.345],["2025-05-21",138.402],["2025-05-22",138.355],["2025-05-23",136.645],["2025-05-27",139.808],["2025-05-28",134.841],["2025-05-29",135.895],["2025-05-30",132.006],["2025-06-02",132.287],["2025-06-03",138.871],["2025-06-04",144.072],["2025-06-05",141.401],["2025-06-06",148.805],["2025-06-09",158.411],["2025-06-10",165.792],["2025-06-11",159.161],["2025-06-12",161.457],["2025-06-13",152.46],["2025-06-16",161.575],["2025-06-17",160.45],["2025-06-18",156.724],["2025-06-20",154.686],["2025-06-23",155.881],["2025-06-24",163.168],["2025-06-25",164.386],["2025-06-26",166.167],["2025-06-27",163.285],["2025-06-30",163.285],["2025-07-01",168.674],["2025-07-02",170.923],["2025-07-03",171.134],["2025-07-07",166.237],["2025-07-08",173.875],["2025-07-09",174.25],["2025-07-10",177.249],["2025-07-11",175.398],["2025-07-14",167.432],["2025-07-15",168.112],["2025-07-16",167.854],["2025-07-17",167.573],["2025-07-18",166.261],["2025-07-21",174.649],["2025-07-22",176.312],["2025-07-23",175.351],["2025-07-24",170.689],["2025-07-25",171.978],["2025-07-28",176.617],["2025-07-29",171.439],["2025-07-30",170.783],["2025-07-31",158.599],["2025-08-01",161.082],["2025-08-04",166.073],["2025-08-05",182.779],["2025-08-06",177.413],["2025-08-07",186.293],["2025-08-08",186.082],["2025-08-11",182.755],["2025-08-12",190.534],["2025-08-13",199.086],["2025-08-14",196.239],["2025-08-15",188.636],["2025-08-18",189.152],["2025-08-19",187.91],["2025-08-20",185.262],["2025-08-21",183.95],["2025-08-22",190.464],["2025-08-25",188.332],["2025-08-26",189.574],["2025-08-27",191.94],["2025-08-28",192.151],["2025-08-29",187.535],["2025-09-02",186.504],["2025-09-03",184.372],["2025-09-04",184.606],["2025-09-05",188.871],["2025-09-08",191.706],["2025-09-09",194.658],["2025-09-10",195.127],["2025-09-11",202.343],["2025-09-12",200.445],["2025-09-15",204.545],["2025-09-16",210.426],["2025-09-17",213.449],["2025-09-18",226.476],["2025-09-19",224.11],["2025-09-22",235.333],["2025-09-23",230.717],["2025-09-24",227.648],["2025-09-25",227.566],["2025-09-26",228.397],["2025-09-29",226.57],["2025-09-30",228.772],["2025-10-01",222.024],["2025-10-02",219.236],["2025-10-03",207.849],["2025-10-06",205.459],["2025-10-07",196.017],["2025-10-08",197.915],["2025-10-09",198.243],["2025-10-10",185.544],["2025-10-13",190.792],["2025-10-14",188.332],["2025-10-15",196.275],["2025-10-16",195.923],["2025-10-17",194.189],["2025-10-20",196.532],["2025-10-21",195.15],["2025-10-22",190.722],["2025-10-23",197.657],["2025-10-24",195.197],["2025-10-27",195.056],["2025-10-28",192.807],["2025-10-29",194.799],["2025-10-30",191.753],["2025-10-31",186.41],["2025-11-03",193.861],["2025-11-04",188.636],["2025-11-05",197.868],["2025-11-06",192.455],["2025-11-07",200.89],["2025-11-10",204.827],["2025-11-11",200.515],["2025-11-12",200.141],["2025-11-13",193.58],["2025-11-14",191.05],["2025-11-17",188.683],["2025-11-18",182.052],["2025-11-19",182.404],["2025-11-20",173.664],["2025-11-21",180.131],["2025-11-24",184.841],["2025-11-25",193.885],["2025-11-26",192.432],["2025-11-28",193.932],["2025-12-01",190.979],["2025-12-02",193.135],["2025-12-03",206.232],["2025-12-04",208.763],["2025-12-05",212.793],["2025-12-08",213.543],["2025-12-09",208.411],["2025-12-10",211.668],["2025-12-11",208.716],["2025-12-12",200.586],["2025-12-15",204.452],["2025-12-16",202.249],["2025-12-17",191.307],["2025-12-18",190.089],["2025-12-19",193.814],["2025-12-22",194.822],["2025-12-23",196.111],["2025-12-24",194.002],["2025-12-26",193.557],["2025-12-29",191.706],["2025-12-30",191.073],["2025-12-31",188.238],["2026-01-02",201.781],["2026-01-05",208.622],["2026-01-06",220.009],["2026-01-07",217.877],["2026-01-08",210.602],["2026-01-09",218.135],["2026-01-12",224.274],["2026-01-13",227.366],["2026-01-14",218.416],["2026-01-15",226.101],["2026-01-16",218.182],["2026-01-20",206.56],["2026-01-21",218.885],["2026-01-22",222.493],["2026-01-23",213.496],["2026-01-26",208.927],["2026-01-27",213.308],["2026-01-28",213.754],["2026-01-29",216.026],["2026-01-30",206.35],["2026-02-02",208.083],["2026-02-03",197.68],["2026-02-04",193.908],["2026-02-05",190.933],["2026-02-06",201.687],["2026-02-09",200.258],["2026-02-10",208.646],["2026-02-11",215.136],["2026-02-12",212.137],["2026-02-13",221.532],["2026-02-17",230.787],["2026-02-18",192.151],["2026-02-19",188.894],["2026-02-20",187.816],["2026-02-23",184.606],["2026-02-24",191.589],["2026-02-25",187.488],["2026-02-26",195.829],["2026-02-27",193.557],["2026-03-02",202.858],["2026-03-03",201.218],["2026-03-04",202.952],["2026-03-05",201.289],["2026-03-06",192.69],["2026-03-09",196.954],["2026-03-10",201.078],["2026-03-11",202.015],["2026-03-12",199.578],["2026-03-13",194.916],["2026-03-16",198.102],["2026-03-17",199.508],["2026-03-18",200.89],["2026-03-19",204.124],["2026-03-20",197.821],["2026-03-23",200.961],["2026-03-24",221.157],["2026-03-25",236.293],["2026-03-26",230.436],["2026-03-27",228.093],["2026-03-30",211.879],["2026-03-31",218.088],["2026-04-01",223.782],["2026-04-02",222.798],["2026-04-06",228.444],["2026-04-07",226.968],["2026-04-08",245.197],["2026-04-09",253.608],["2026-04-10",258.599]],"anchor_close":42.68},{"symbol":"BYND","session":"2021-12-21","company":"Beyond Meat, Inc. Common Stock","sector":"Food/Beverage","gap_pct":-0.07660487,"intraday_pct":7.6816926,"rvol":0.74002606,"before":[["2021-09-27",161.441],["2021-09-28",152.869],["2021-09-29",151.388],["2021-09-30",149.879],["2021-10-01",149.637],["2021-10-04",144.141],["2021-10-05",143.343],["2021-10-06",144.269],["2021-10-07",148.669],["2021-10-08",143.215],["2021-10-11",144.824],["2021-10-12",148.996],["2021-10-13",149.495],["2021-10-14",152.3],["2021-10-15",150.42],["2021-10-18",152.47],["2021-10-19",153.026],["2021-10-20",152.499],["2021-10-21",154.663],["2021-10-22",136.409],["2021-10-25",136.694],["2021-10-26",134.373],["2021-10-27",136.11],["2021-10-28",142.646],["2021-10-29",140.937],["2021-11-01",141.777],["2021-11-02",141.236],["2021-11-03",148.811],["2021-11-04",145.978],["2021-11-05",142.062],["2021-11-08",139.94],["2021-11-09",139.527],["2021-11-11",116.66],["2021-11-12",121.244],["2021-11-15",119.351],["2021-11-16",118.867],["2021-11-17",114.581],["2021-11-18",111.605],["2021-11-19",110.394],["2021-11-22",107.689],["2021-11-23",106.08],["2021-11-24",107.575],["2021-11-26",109.241],["2021-11-29",106.222],["2021-11-30",100.043],["2021-12-01",94.347],["2021-12-02",95.913],["2021-12-03",91.998],["2021-12-06",95.885],["2021-12-07",101.452],["2021-12-08",105.553],["2021-12-09",99.801],["2021-12-10",91.855],["2021-12-13",90.303],["2021-12-14",98.69],["2021-12-15",95.102],["2021-12-16",94.191],["2021-12-17",98.59],["2021-12-20",92.937],["2021-12-21",100.0]],"after":[["2021-12-22",97.764],["2021-12-23",96.81],["2021-12-27",95.045],["2021-12-28",94.418],["2021-12-29",90.075],["2021-12-30",95.956],["2021-12-31",92.781],["2022-01-03",92.368],["2022-01-04",87.74],["2022-01-05",83.283],["2022-01-06",95.486],["2022-01-07",97.565],["2022-01-10",94.86],["2022-01-11",98.79],["2022-01-12",96.284],["2022-01-13",100.854],["2022-01-14",94.803],["2022-01-18",90.787],["2022-01-19",89.99],["2022-01-20",87.456],["2022-01-21",87.712],["2022-01-24",88.979],["2022-01-25",87.142],["2022-01-26",85.69],["2022-01-27",80.535],["2022-01-28",80.507],["2022-01-31",92.738],["2022-02-01",95.23],["2022-02-02",91.129],["2022-02-03",82.6],["2022-02-04",83.554],["2022-02-07",84.408],["2022-02-08",85.291],["2022-02-09",89.235],["2022-02-10",87.555],["2022-02-11",85.248],["2022-02-14",82.771],["2022-02-15",88.281],["2022-02-16",84.992],["2022-02-17",80.037],["2022-02-18",74.512],["2022-02-22",71.964],["2022-02-23",67.493],["2022-02-24",69.771],["2022-02-25",63.349],["2022-02-28",66.61],["2022-03-01",67.521],["2022-03-02",65.357],["2022-03-03",66.083],["2022-03-04",61.484],["2022-03-07",60.245],["2022-03-08",60.487],["2022-03-09",63.377],["2022-03-10",60.629],["2022-03-11",55.19],["2022-03-14",51.502],["2022-03-15",55.375],["2022-03-16",62.594],["2022-03-17",66.624],["2022-03-18",71.593],["2022-03-21",68.931],["2022-03-22",72.989],["2022-03-23",71.337],["2022-03-24",72.021],["2022-03-25",69.244],["2022-03-28",69.97],["2022-03-29",73.145],["2022-03-30",69.757],["2022-03-31",68.788],["2022-04-01",70.198],["2022-04-04",73.245],["2022-04-05",67.493],["2022-04-06",62.025],["2022-04-07",62.566],["2022-04-08",61.384],["2022-04-11",62.594],["2022-04-12",62.053],["2022-04-13",64.104],["2022-04-14",61.242],["2022-04-18",58.038],["2022-04-19",60.288],["2022-04-20",57.226],["2022-04-21",54.834],["2022-04-22",53.538],["2022-04-25",54.791],["2022-04-26",50.591],["2022-04-27",54.421],["2022-04-28",56.699],["2022-04-29",52.513],["2022-05-02",54.578],["2022-05-03",55.389],["2022-05-04",59.462],["2022-05-05",54.72],["2022-05-06",51.018],["2022-05-09",44.361],["2022-05-10",43.244],["2022-05-11",37.263],["2022-05-12",35.711],["2022-05-13",44.482],["2022-05-16",38.787],["2022-05-17",38.388],["2022-05-18",37.619],["2022-05-19",36.309],["2022-05-20",34.7],["2022-05-23",35.127],["2022-05-24",32.664],["2022-05-25",36.993],["2022-05-26",37.263],["2022-05-27",40.766],["2022-05-31",37.662],["2022-06-01",35.939],["2022-06-02",39.029],["2022-06-03",35.697],["2022-06-06",35.626],["2022-06-07",35.298],["2022-06-08",35.669],["2022-06-09",32.55],["2022-06-10",32.55],["2022-06-13",31.71],["2022-06-14",31.938],["2022-06-15",36.395],["2022-06-16",34.045],["2022-06-17",33.775],["2022-06-21",36.195],["2022-06-22",36.153],["2022-06-23",37.107],["2022-06-24",36.195],["2022-06-27",35.854],["2022-06-28",33.86],["2022-06-29",34.686],["2022-06-30",34.088],["2022-07-01",36.537],["2022-07-05",38.986],["2022-07-06",41.336],["2022-07-07",45.223],["2022-07-08",45.493],["2022-07-11",42.688],["2022-07-12",43.671],["2022-07-13",43.6],["2022-07-14",42.603],["2022-07-15",48.427],["2022-07-18",49.381],["2022-07-19",53.481],["2022-07-20",52.926],["2022-07-21",54.094],["2022-07-22",51.673],["2022-07-25",47.615],["2022-07-26",43.443],["2022-07-27",46.191],["2022-07-28",44.753],["2022-07-29",45.55],["2022-08-01",45.607],["2022-08-02",47.387],["2022-08-03",48.484],["2022-08-04",44.696],["2022-08-05",54.478],["2022-08-08",55.973],["2022-08-09",52.755],["2022-08-10",52.599],["2022-08-11",52.2],["2022-08-12",52.243],["2022-08-15",50.833],["2022-08-16",51.018],["2022-08-17",49.423],["2022-08-18",47.302],["2022-08-19",41.535],["2022-08-22",38.531],["2022-08-23",37.135],["2022-08-24",37.334],["2022-08-25",38.132],["2022-08-26",35.298],["2022-08-29",34.914],["2022-08-30",34.914],["2022-08-31",34.743],["2022-09-01",34.985],["2022-09-02",33.348],["2022-09-06",30.927],["2022-09-07",31.269],["2022-09-08",30.884],["2022-09-09",32.109],["2022-09-12",33.177],["2022-09-13",30.073],["2022-09-14",28.663],["2022-09-15",27.837],["2022-09-16",26.043],["2022-09-19",24.292],["2022-09-20",22.825],["2022-09-21",22.64],["2022-09-22",21.714],["2022-09-23",22.341],["2022-09-26",20.703],["2022-09-27",20.974],["2022-09-28",22.611],["2022-09-29",20.547],["2022-09-30",20.177],["2022-10-03",20.689],["2022-10-04",22.654],["2022-10-05",22.825],["2022-10-06",21.558],["2022-10-07",20.063],["2022-10-10",19.436],["2022-10-11",20.091],["2022-10-12",20.219],["2022-10-13",21.045],["2022-10-14",19.002],["2022-10-17",19.123],["2022-10-18",19.308],["2022-10-19",19.294],["2022-10-20",18.368],["2022-10-21",17.984],["2022-10-24",17.742],["2022-10-25",20.248],["2022-10-26",21.074],["2022-10-27",20.632],["2022-10-28",22.099],["2022-10-31",22.355],["2022-11-01",21.814],["2022-11-02",21.002],["2022-11-03",20.447],["2022-11-04",19.806],["2022-11-07",18.938],["2022-11-08",18.539],["2022-11-09",16.83],["2022-11-10",20.219],["2022-11-11",21.672],["2022-11-14",22.127],["2022-11-15",22.469],["2022-11-16",20.632],["2022-11-17",19.849],["2022-11-18",19.151],["2022-11-21",18.909],["2022-11-22",18.112],["2022-11-23",18.269],["2022-11-25",18.112],["2022-11-28",17.671],["2022-11-29",18.397],["2022-11-30",20.775],["2022-12-01",20.39],["2022-12-02",20.362],["2022-12-05",19.493],["2022-12-06",19.764],["2022-12-07",22.213],["2022-12-08",22.996],["2022-12-09",21.173],["2022-12-12",20.903],["2022-12-13",20.675],["2022-12-14",20.817],["2022-12-15",19.621],["2022-12-16",20.12],["2022-12-19",18.966],["2022-12-20",18.767],["2022-12-21",18.881]],"anchor_close":70.23},{"symbol":"TRIP","session":"2022-05-06","company":"TripAdvisor, Inc.","sector":"Software/IT","gap_pct":-2.4031007,"intraday_pct":-9.173947,"rvol":1.8956078,"before":[["2022-02-10",128.29],["2022-02-11",125.098],["2022-02-14",124.049],["2022-02-15",131.482],["2022-02-16",127.809],["2022-02-17",124.617],["2022-02-18",122.3],["2022-02-22",118.583],["2022-02-23",116.222],["2022-02-24",116.703],["2022-02-25",115.391],["2022-02-28",111.237],["2022-03-01",103.542],["2022-03-02",108.22],["2022-03-03",101.487],["2022-03-04",94.359],["2022-03-07",90.293],["2022-03-08",100.918],["2022-03-09",104.11],["2022-03-10",105.028],["2022-03-11",102.973],["2022-03-14",103.76],["2022-03-15",105.291],["2022-03-16",111.325],["2022-03-17",108.964],["2022-03-18",110.975],["2022-03-21",109.007],["2022-03-22",113.293],["2022-03-23",111.718],["2022-03-24",114.735],["2022-03-25",114.91],["2022-03-28",114.648],["2022-03-29",120.988],["2022-03-30",118.408],["2022-03-31",118.583],["2022-04-01",119.808],["2022-04-04",122.781],["2022-04-05",118.496],["2022-04-06",113.861],["2022-04-07",112.374],["2022-04-08",110.625],["2022-04-11",109.401],["2022-04-12",107.914],["2022-04-13",114.561],["2022-04-14",117.315],["2022-04-18",116.878],["2022-04-19",121.775],["2022-04-20",116.747],["2022-04-21",114.91],["2022-04-22",112.505],["2022-04-25",114.08],["2022-04-26",109.051],["2022-04-27",111.675],["2022-04-28",115.26],["2022-04-29",112.243],["2022-05-02",110.538],["2022-05-03",108.395],["2022-05-04",107.346],["2022-05-05",112.812],["2022-05-06",100.0]],"after":[["2022-05-09",92.742],["2022-05-10",98.907],["2022-05-11",99.869],["2022-05-12",99.738],["2022-05-13",108.308],["2022-05-16",105.815],["2022-05-17",110.931],["2022-05-18",108.833],["2022-05-19",109.488],["2022-05-20",107.783],["2022-05-23",102.842],["2022-05-24",96.677],["2022-05-25",102.536],["2022-05-26",110.057],["2022-05-27",111.893],["2022-05-31",108.614],["2022-06-01",105.947],["2022-06-02",109.882],["2022-06-03",107.346],["2022-06-06",108.745],["2022-06-07",107.696],["2022-06-08",106.821],["2022-06-09",102.011],["2022-06-10",96.677],["2022-06-13",86.27],["2022-06-14",85.396],["2022-06-15",87.451],["2022-06-16",79.974],["2022-06-17",84.827],["2022-06-21",82.116],["2022-06-22",80.455],["2022-06-23",80.017],["2022-06-24",84.477],["2022-06-27",84.652],["2022-06-28",82.685],["2022-06-29",80.455],["2022-06-30",77.831],["2022-07-01",80.761],["2022-07-05",82.291],["2022-07-06",79.449],["2022-07-07",81.81],["2022-07-08",80.455],["2022-07-11",77.044],["2022-07-12",77.613],["2022-07-13",77.831],["2022-07-14",75.251],["2022-07-15",75.82],["2022-07-18",79.143],["2022-07-19",83.253],["2022-07-20",84.477],["2022-07-21",82.116],["2022-07-22",80.805],["2022-07-25",82.335],["2022-07-26",78.618],["2022-07-27",83.953],["2022-07-28",83.166],["2022-07-29",83.122],["2022-08-01",82.728],["2022-08-02",84.958],["2022-08-03",88.194],["2022-08-04",87.713],["2022-08-05",104.329],["2022-08-08",108.614],["2022-08-09",109.095],["2022-08-10",113.992],["2022-08-11",113.905],["2022-08-12",119.545],["2022-08-15",119.195],["2022-08-16",122.431],["2022-08-17",119.458],["2022-08-18",118.714],["2022-08-19",115.26],["2022-08-22",110.713],["2022-08-23",109.926],["2022-08-24",110.013],["2022-08-25",111.981],["2022-08-26",109.488],["2022-08-29",107.477],["2022-08-30",103.585],["2022-08-31",104.066],["2022-09-01",102.798],["2022-09-02",102.317],["2022-09-06",102.624],["2022-09-07",105.291],["2022-09-08",107.215],["2022-09-09",110.45],["2022-09-12",112.199],["2022-09-13",110.407],["2022-09-14",112.899],["2022-09-15",113.074],["2022-09-16",106.646],["2022-09-19",106.34],["2022-09-20",107.652],["2022-09-21",102.886],["2022-09-22",98.207],["2022-09-23",96.458],["2022-09-26",95.496],["2022-09-27",97.464],["2022-09-28",100.525],["2022-09-29",97.814],["2022-09-30",96.546],["2022-10-03",96.196],["2022-10-04",103.279],["2022-10-05",101.924],["2022-10-06",101.705],["2022-10-07",100.044],["2022-10-10",97.551],["2022-10-11",96.939],["2022-10-12",100.306],["2022-10-13",99.125],["2022-10-14",97.114],["2022-10-17",101.88],["2022-10-18",106.646],["2022-10-19",103.236],["2022-10-20",103.542],["2022-10-21",106.865],["2022-10-24",104.897],["2022-10-25",104.985],["2022-10-26",102.973],["2022-10-27",102.449],["2022-10-28",102.711],["2022-10-31",103.279],["2022-11-01",104.635],["2022-11-02",99.432],["2022-11-03",101.312],["2022-11-04",103.717],["2022-11-07",104.066],["2022-11-08",86.052],["2022-11-09",87.057],["2022-11-10",91.211],["2022-11-11",96.939],["2022-11-14",94.097],["2022-11-15",93.266],["2022-11-16",88.937],["2022-11-17",88.588],["2022-11-18",87.057],["2022-11-21",83.472],["2022-11-22",85.439],["2022-11-23",85.877],["2022-11-25",86.707],["2022-11-28",85.046],["2022-11-29",85.614],["2022-11-30",89.156],["2022-12-01",90.162],["2022-12-02",88.806],["2022-12-05",85.614],["2022-12-06",83.166],["2022-12-07",77.831],["2022-12-08",81.504],["2022-12-09",80.848],["2022-12-12",81.154],["2022-12-13",82.772],["2022-12-14",81.679],["2022-12-15",79.405],["2022-12-16",78.706],["2022-12-19",75.47],["2022-12-20",76.476],["2022-12-21",77.831],["2022-12-22",76.432],["2022-12-23",78.05],["2022-12-27",77.0],["2022-12-28",75.47],["2022-12-29",78.094],["2022-12-30",78.618],["2023-01-03",80.061],["2023-01-04",83.997],["2023-01-05",84.74],["2023-01-06",85.877],["2023-01-09",88.413],["2023-01-10",89.987],["2023-01-11",90.206],["2023-01-12",91.955],["2023-01-13",93.354],["2023-01-17",94.84],["2023-01-18",94.797],["2023-01-19",95.278],["2023-01-20",99.125],["2023-01-23",100.394],["2023-01-24",99.432],["2023-01-25",100.481],["2023-01-26",100.918],["2023-01-27",102.186],["2023-01-30",100.219],["2023-01-31",101.88],["2023-02-01",104.066],["2023-02-02",107.608],["2023-02-03",104.635],["2023-02-06",103.673],["2023-02-07",105.684],["2023-02-08",109.707],["2023-02-09",110.713],["2023-02-10",105.203],["2023-02-13",106.777],["2023-02-14",109.882],["2023-02-15",110.188],["2023-02-16",98.688],["2023-02-17",95.715],["2023-02-21",97.158],["2023-02-22",97.245],["2023-02-23",97.901],["2023-02-24",94.403],["2023-02-27",94.928],["2023-02-28",94.316],["2023-03-01",93.572],["2023-03-02",92.96],["2023-03-03",93.397],["2023-03-06",93.223],["2023-03-07",92.173],["2023-03-08",91.08],["2023-03-09",87.626],["2023-03-10",85.746],["2023-03-13",82.116],["2023-03-14",83.647],["2023-03-15",80.761],["2023-03-16",83.166],["2023-03-17",80.892],["2023-03-20",82.116],["2023-03-21",84.346],["2023-03-22",82.597],["2023-03-23",81.898],["2023-03-24",80.673],["2023-03-27",81.023],["2023-03-28",81.723],["2023-03-29",82.466],["2023-03-30",84.434],["2023-03-31",86.839],["2023-04-03",86.664],["2023-04-04",85.439],["2023-04-05",83.69],["2023-04-06",83.209],["2023-04-10",82.947],["2023-04-11",82.204],["2023-04-12",78.706],["2023-04-13",80.542],["2023-04-14",80.761],["2023-04-17",81.46],["2023-04-18",83.209],["2023-04-19",83.69],["2023-04-20",79.799],["2023-04-21",78.749],["2023-04-24",78.881],["2023-04-25",76.432],["2023-04-26",75.601],["2023-04-27",76.257],["2023-04-28",77.525],["2023-05-01",79.624],["2023-05-02",79.843],["2023-05-03",74.77],["2023-05-04",68.343],["2023-05-05",68.736],["2023-05-08",70.617],["2023-05-09",69.523]],"anchor_close":22.87},{"symbol":"SIGA","session":"2022-07-07","company":"SIGA Technologies Inc.","sector":null,"gap_pct":-0.9153318,"intraday_pct":6.9284062,"rvol":0.6625602,"before":[["2022-04-11",49.964],["2022-04-12",49.532],["2022-04-13",49.964],["2022-04-14",49.532],["2022-04-18",48.74],["2022-04-19",50.108],["2022-04-20",51.692],["2022-04-21",49.028],["2022-04-22",49.316],["2022-04-25",48.308],["2022-04-26",46.796],["2022-04-27",47.804],["2022-04-28",49.316],["2022-04-29",49.46],["2022-05-02",50.9],["2022-05-03",51.26],["2022-05-04",52.052],["2022-05-05",52.34],["2022-05-06",53.924],["2022-05-09",54.788],["2022-05-10",54.14],["2022-05-11",55.076],["2022-05-12",53.42],["2022-05-13",53.708],["2022-05-16",52.988],["2022-05-17",52.412],["2022-05-18",53.204],["2022-05-19",62.275],["2022-05-20",89.273],["2022-05-23",77.97],["2022-05-24",65.875],["2022-05-25",63.355],["2022-05-26",69.402],["2022-05-27",98.488],["2022-05-31",78.762],["2022-06-01",87.761],["2022-06-02",92.657],["2022-06-03",83.657],["2022-06-06",76.53],["2022-06-07",85.961],["2022-06-08",78.906],["2022-06-09",76.53],["2022-06-10",76.026],["2022-06-13",69.906],["2022-06-14",73.866],["2022-06-15",74.442],["2022-06-16",81.138],["2022-06-17",81.21],["2022-06-21",85.385],["2022-06-22",89.561],["2022-06-23",94.312],["2022-06-24",93.88],["2022-06-27",78.33],["2022-06-28",79.986],["2022-06-29",80.274],["2022-06-30",83.369],["2022-07-01",90.785],["2022-07-05",92.009],["2022-07-06",94.384],["2022-07-07",100.0]],"after":[["2022-07-08",91.361],["2022-07-11",89.633],["2022-07-12",93.665],["2022-07-13",104.68],["2022-07-14",97.624],["2022-07-15",107.703],["2022-07-18",100.504],["2022-07-19",100.648],["2022-07-20",102.736],["2022-07-21",102.088],["2022-07-22",87.545],["2022-07-25",112.959],["2022-07-26",125.486],["2022-07-27",128.87],["2022-07-28",160.907],["2022-07-29",123.758],["2022-08-01",124.262],["2022-08-02",135.277],["2022-08-03",131.677],["2022-08-04",140.173],["2022-08-05",167.747],["2022-08-08",159.755],["2022-08-09",164.075],["2022-08-10",164.867],["2022-08-11",178.474],["2022-08-12",178.186],["2022-08-15",188.265],["2022-08-16",175.09],["2022-08-17",178.33],["2022-08-18",166.883],["2022-08-19",167.459],["2022-08-22",160.403],["2022-08-23",153.276],["2022-08-24",151.476],["2022-08-25",128.51],["2022-08-26",118.359],["2022-08-29",115.407],["2022-08-30",113.391],["2022-08-31",108.567],["2022-09-01",102.592],["2022-09-02",104.032],["2022-09-06",96.616],["2022-09-07",98.488],["2022-09-08",97.12],["2022-09-09",99.712],["2022-09-12",99.64],["2022-09-13",96.04],["2022-09-14",95.032],["2022-09-15",91.649],["2022-09-16",85.097],["2022-09-19",84.593],["2022-09-20",78.546],["2022-09-21",78.186],["2022-09-22",75.162],["2022-09-23",74.01],["2022-09-26",72.138],["2022-09-27",73.65],["2022-09-28",76.17],["2022-09-29",73.434],["2022-09-30",74.154],["2022-10-03",72.858],["2022-10-04",73.002],["2022-10-05",67.963],["2022-10-06",67.747],["2022-10-07",66.091],["2022-10-10",66.379],["2022-10-11",65.659],["2022-10-12",65.227],["2022-10-13",67.459],["2022-10-14",66.379],["2022-10-17",68.539],["2022-10-18",66.739],["2022-10-19",64.075],["2022-10-20",63.211],["2022-10-21",64.363],["2022-10-24",65.587],["2022-10-25",66.163],["2022-10-26",65.875],["2022-10-27",65.011],["2022-10-28",66.523],["2022-10-31",66.163],["2022-11-01",67.603],["2022-11-02",61.699],["2022-11-03",59.539],["2022-11-04",66.307],["2022-11-07",68.251],["2022-11-08",67.747],["2022-11-09",62.491],["2022-11-10",66.739],["2022-11-11",67.603],["2022-11-14",69.762],["2022-11-15",67.963],["2022-11-16",67.171],["2022-11-17",66.379],["2022-11-18",65.659],["2022-11-21",65.731],["2022-11-22",67.315],["2022-11-23",65.947],["2022-11-25",63.427],["2022-11-28",64.723],["2022-11-29",66.091],["2022-11-30",66.091],["2022-12-01",65.299],["2022-12-02",62.347],["2022-12-05",60.043],["2022-12-06",58.891],["2022-12-07",58.963],["2022-12-08",57.739],["2022-12-09",58.171],["2022-12-12",56.731],["2022-12-13",57.379],["2022-12-14",56.012],["2022-12-15",54.716],["2022-12-16",55.004],["2022-12-19",54.932],["2022-12-20",53.708],["2022-12-21",55.724],["2022-12-22",55.796],["2022-12-23",55.868],["2022-12-27",53.852],["2022-12-28",52.484],["2022-12-29",53.348],["2022-12-30",52.988],["2023-01-03",50.612],["2023-01-04",50.972],["2023-01-05",50.684],["2023-01-06",52.124],["2023-01-09",52.268],["2023-01-10",53.996],["2023-01-11",55.148],["2023-01-12",58.171],["2023-01-13",60.619],["2023-01-17",54.788],["2023-01-18",53.852],["2023-01-19",54.356],["2023-01-20",54.644],["2023-01-23",54.428],["2023-01-24",54.284],["2023-01-25",53.636],["2023-01-26",54.068],["2023-01-27",53.348],["2023-01-30",52.556],["2023-01-31",52.772],["2023-02-01",53.348],["2023-02-02",55.724],["2023-02-03",52.628],["2023-02-06",51.26],["2023-02-07",51.764],["2023-02-08",50.468],["2023-02-09",49.892],["2023-02-10",48.884],["2023-02-13",47.876],["2023-02-14",48.236],["2023-02-15",49.676],["2023-02-16",49.172],["2023-02-17",50.396],["2023-02-21",48.164],["2023-02-22",48.236],["2023-02-23",49.46],["2023-02-24",49.532],["2023-02-27",50.108],["2023-02-28",49.316],["2023-03-01",47.804],["2023-03-02",47.732],["2023-03-03",46.004],["2023-03-06",43.701],["2023-03-07",44.06],["2023-03-08",42.621],["2023-03-09",39.309],["2023-03-10",39.021],["2023-03-13",37.653],["2023-03-14",39.741],["2023-03-15",40.461],["2023-03-16",40.461],["2023-03-17",39.309],["2023-03-20",39.813],["2023-03-21",38.805],["2023-03-22",37.797],["2023-03-23",39.957],["2023-03-24",41.325],["2023-03-27",41.397],["2023-03-28",41.109],["2023-03-29",41.181],["2023-03-30",40.173],["2023-03-31",41.397],["2023-04-03",41.397],["2023-04-04",40.965],["2023-04-05",42.117],["2023-04-06",42.693],["2023-04-10",42.765],["2023-04-11",43.844],["2023-04-12",42.549],["2023-04-13",43.629],["2023-04-14",42.837],["2023-04-17",43.413],["2023-04-18",41.685],["2023-04-19",41.757],["2023-04-20",42.477],["2023-04-21",41.109],["2023-04-24",41.037],["2023-04-25",40.173],["2023-04-26",39.525],["2023-04-27",40.749],["2023-04-28",41.973],["2023-05-01",41.901],["2023-05-02",39.813],["2023-05-03",40.605],["2023-05-04",41.901],["2023-05-05",42.693],["2023-05-08",41.109],["2023-05-09",41.325],["2023-05-10",41.973],["2023-05-11",44.636],["2023-05-12",42.549],["2023-05-15",41.757],["2023-05-16",38.949],["2023-05-17",40.245],["2023-05-18",41.469],["2023-05-19",40.749],["2023-05-22",40.317],["2023-05-23",41.253],["2023-05-24",40.893],["2023-05-25",40.173],["2023-05-26",40.677],["2023-05-30",40.101],["2023-05-31",40.389],["2023-06-01",39.453],["2023-06-02",40.317],["2023-06-05",39.237],["2023-06-06",40.677],["2023-06-07",45.428],["2023-06-08",41.973],["2023-06-09",40.173],["2023-06-12",41.829],["2023-06-13",43.701],["2023-06-14",41.397],["2023-06-15",41.613],["2023-06-16",41.757],["2023-06-20",41.541],["2023-06-21",39.453],["2023-06-22",38.085],["2023-06-23",37.149],["2023-06-26",35.997],["2023-06-27",36.789],["2023-06-28",36.141],["2023-06-29",36.285],["2023-06-30",36.357],["2023-07-03",36.573],["2023-07-05",35.493],["2023-07-06",34.629],["2023-07-07",35.349],["2023-07-10",36.285]],"anchor_close":13.89},{"symbol":"TECH","session":"2020-03-13","company":"Bio-Techne Corp.","sector":"Biotech/Pharma","gap_pct":0.8109082,"intraday_pct":7.024966,"rvol":2.2609572,"before":[["2019-12-17",120.994],["2019-12-18",120.271],["2019-12-19",120.688],["2019-12-20",123.644],["2019-12-23",123.422],["2019-12-24",122.893],["2019-12-26",121.557],["2019-12-27",121.545],["2019-12-30",121.067],["2019-12-31",122.208],["2020-01-02",122.18],["2020-01-03",120.632],["2020-01-06",120.9],["2020-01-07",120.243],["2020-01-08",119.753],["2020-01-09",120.638],["2020-01-10",120.332],["2020-01-13",120.978],["2020-01-14",121.289],["2020-01-15",122.648],["2020-01-16",122.152],["2020-01-17",122.82],["2020-01-21",123.321],["2020-01-22",122.024],["2020-01-23",121.79],["2020-01-24",119.675],["2020-01-27",120.694],["2020-01-28",121.607],["2020-01-29",121.106],["2020-01-30",118.584],["2020-01-31",116.897],["2020-02-03",115.382],["2020-02-04",116.006],["2020-02-05",115.043],["2020-02-06",113.768],["2020-02-07",111.936],["2020-02-10",114.514],["2020-02-11",114.414],["2020-02-12",114.391],["2020-02-13",114.492],["2020-02-14",116.095],["2020-02-18",114.887],["2020-02-19",117.275],["2020-02-20",116.284],["2020-02-21",114.703],["2020-02-24",112.248],["2020-02-25",110.032],["2020-02-26",110.138],["2020-02-27",107.455],["2020-02-28",105.161],["2020-03-02",110.032],["2020-03-03",107.661],["2020-03-04",110.06],["2020-03-05",108.05],["2020-03-06",108.117],["2020-03-09",105.033],["2020-03-10",104.654],["2020-03-11",100.534],["2020-03-12",92.685],["2020-03-13",100.0]],"after":[["2020-03-16",89.728],["2020-03-17",94.366],["2020-03-18",91.705],["2020-03-19",92.651],["2020-03-20",93.119],["2020-03-23",94.834],["2020-03-24",94.577],["2020-03-25",96.031],["2020-03-26",103.73],["2020-03-27",102.656],["2020-03-30",106.219],["2020-03-31",105.567],["2020-04-01",103.235],["2020-04-02",106.235],["2020-04-03",103.769],["2020-04-06",108.312],["2020-04-07",107.789],["2020-04-08",110.789],["2020-04-09",107.276],["2020-04-13",106.269],["2020-04-14",110.945],["2020-04-15",112.176],["2020-04-16",118.016],["2020-04-17",119.04],["2020-04-20",115.683],["2020-04-21",111.552],["2020-04-22",115.717],["2020-04-23",116.763],["2020-04-24",112.376],["2020-04-27",116.284],["2020-04-28",113.991],["2020-04-29",117.57],["2020-04-30",125.264],["2020-05-01",126.679],["2020-05-04",131.739],["2020-05-05",136.989],["2020-05-06",145.657],["2020-05-07",146.699],["2020-05-08",150.596],["2020-05-11",155.64],["2020-05-12",151.943],["2020-05-13",145.769],["2020-05-14",145.891],["2020-05-15",148.82],["2020-05-18",148.53],["2020-05-19",144.778],["2020-05-20",150.184],["2020-05-21",148.508],["2020-05-22",148.313],["2020-05-26",145.112],["2020-05-27",143.23],["2020-05-28",143.859],["2020-05-29",147.422],["2020-06-01",145.897],["2020-06-02",146.888],["2020-06-03",144.433],["2020-06-04",140.602],["2020-06-05",142.846],["2020-06-08",141.966],["2020-06-09",140.58],["2020-06-10",145.863],["2020-06-11",134.746],["2020-06-12",136.805],["2020-06-15",141.61],["2020-06-16",139.667],["2020-06-17",142.178],["2020-06-18",141.354],["2020-06-19",143.475],["2020-06-22",145.992],["2020-06-23",145.786],["2020-06-24",140.58],["2020-06-25",143.787],["2020-06-26",142.774],["2020-06-29",141.304],["2020-06-30",147.016],["2020-07-01",148.096],["2020-07-02",149.861],["2020-07-06",150.234],["2020-07-07",148.508],["2020-07-08",152.55],["2020-07-09",154.42],["2020-07-10",151.653],["2020-07-13",146.493],["2020-07-14",148.463],["2020-07-15",152.711],["2020-07-16",151.804],["2020-07-17",155.751],["2020-07-20",157.533],["2020-07-21",154.192],["2020-07-22",153.619],["2020-07-23",152.221],["2020-07-24",150.356],["2020-07-27",154.103],["2020-07-28",150.696],["2020-07-29",152.739],["2020-07-30",154.142],["2020-07-31",153.19],["2020-08-03",155.256],["2020-08-04",154.153],["2020-08-05",149.131],["2020-08-06",148.397],["2020-08-07",147.957],["2020-08-10",143.581],["2020-08-11",145.763],["2020-08-12",146.654],["2020-08-13",148.252],["2020-08-14",145.323],["2020-08-17",146.259],["2020-08-18",146.103],["2020-08-19",144.778],["2020-08-20",143.882],["2020-08-21",143.536],["2020-08-24",139.366],["2020-08-25",139.695],["2020-08-26",140.725],["2020-08-27",140.875],["2020-08-28",140.875],["2020-08-31",142.222],["2020-09-01",143.325],["2020-09-02",145.624],["2020-09-03",139.55],["2020-09-04",137.078],["2020-09-08",136.7],["2020-09-09",139.199],["2020-09-10",137.134],["2020-09-11",135.703],["2020-09-14",137.702],["2020-09-15",136.739],["2020-09-16",136.176],["2020-09-17",136.527],["2020-09-18",135.787],["2020-09-21",132.335],["2020-09-22",135.419],["2020-09-23",135.28],["2020-09-24",129.284],["2020-09-25",134.584],["2020-09-28",135.698],["2020-09-29",137.379],["2020-09-30",137.919],["2020-10-01",138.465],["2020-10-02",137.457],["2020-10-05",140.391],["2020-10-06",142.629],["2020-10-07",146.944],["2020-10-08",145.808],["2020-10-09",147.578],["2020-10-12",149.505],["2020-10-13",150.084],["2020-10-14",149.688],["2020-10-15",147.845],["2020-10-16",147.907],["2020-10-19",147.3],["2020-10-20",147.25],["2020-10-21",145.752],["2020-10-22",150.128],["2020-10-23",149.46],["2020-10-26",147.283],["2020-10-27",148.202],["2020-10-28",143.442],["2020-10-29",142.351],["2020-10-30",140.524],["2020-11-02",144.75],["2020-11-03",148.28],["2020-11-04",148.736],["2020-11-05",169.58],["2020-11-06",168.394],["2020-11-09",169.358],["2020-11-10",167.175],["2020-11-11",170.61],["2020-11-12",168.985],["2020-11-13",168.606],["2020-11-16",168.612],["2020-11-17",171.323],["2020-11-18",167.548],["2020-11-19",168.277],["2020-11-20",169.747],["2020-11-23",169.101],["2020-11-24",168.589],["2020-11-25",167.994],["2020-11-27",165.711],["2020-11-30",168.862],["2020-12-01",169.77],["2020-12-02",166.09],["2020-12-03",166.435],["2020-12-04",170.683],["2020-12-07",171.434],["2020-12-08",171.946],["2020-12-09",167.932],["2020-12-10",169.914],["2020-12-11",169.781],["2020-12-14",170.61],["2020-12-15",171.568],["2020-12-16",168.701],["2020-12-17",172.453],["2020-12-18",178.287],["2020-12-21",179.195],["2020-12-22",178.466],["2020-12-23",178.187],["2020-12-24",179.056],["2020-12-28",175.81],["2020-12-29",175.32],["2020-12-30",176.478],["2020-12-31",176.79],["2021-01-04",175.159],["2021-01-05",176.484],["2021-01-06",184.228],["2021-01-07",186.978],["2021-01-08",183.454],["2021-01-11",186.405],["2021-01-12",185.954],["2021-01-13",184.044],["2021-01-14",187.73],["2021-01-15",193.581],["2021-01-19",195.847],["2021-01-20",198.569],["2021-01-21",198.018],["2021-01-22",198.525],["2021-01-25",196.214],["2021-01-26",189.478],["2021-01-27",177.28],["2021-01-28",179.557],["2021-01-29",180.887],["2021-02-01",189.327],["2021-02-02",209.754],["2021-02-03",205.105],["2021-02-04",213.078],["2021-02-05",211.931],["2021-02-08",217.442],["2021-02-09",217.097],["2021-02-10",217.292],["2021-02-11",219.92],["2021-02-12",222.058],["2021-02-16",228.816],["2021-02-17",226.734],["2021-02-18",221.067],["2021-02-19",216.875],["2021-02-22",209.888],["2021-02-23",209.81],["2021-02-24",208.601],["2021-02-25",203.24],["2021-02-26",201.364],["2021-03-01",207.349],["2021-03-02",209.019],["2021-03-03",201.113],["2021-03-04",193.687],["2021-03-05",198.313],["2021-03-08",192.005],["2021-03-09",202.711],["2021-03-10",202.516],["2021-03-11",216.017],["2021-03-12",214.408],["2021-03-15",221.028]],"anchor_close":44.905},{"symbol":"CART","session":"2024-02-13","company":"Maplebear Inc. Common Stock","sector":"Other","gap_pct":-5.5514975,"intraday_pct":7.6952825,"rvol":3.6448908,"before":[["2023-10-30",92.747],["2023-10-31",88.438],["2023-11-01",89.946],["2023-11-02",95.727],["2023-11-03",96.625],["2023-11-06",98.061],["2023-11-07",102.226],["2023-11-08",97.81],["2023-11-09",87.899],["2023-11-10",90.521],["2023-11-13",91.777],["2023-11-14",92.926],["2023-11-15",92.998],["2023-11-16",89.91],["2023-11-17",90.664],["2023-11-20",92.819],["2023-11-21",88.654],["2023-11-22",89.982],["2023-11-24",92.208],["2023-11-27",90.341],["2023-11-28",91.418],["2023-11-29",91.598],["2023-11-30",86.858],["2023-12-01",91.095],["2023-12-04",87.648],["2023-12-05",85.206],["2023-12-06",84.417],["2023-12-07",85.135],["2023-12-08",87.756],["2023-12-11",87.002],["2023-12-12",84.488],["2023-12-13",89.336],["2023-12-14",93.465],["2023-12-15",88.33],["2023-12-18",90.126],["2023-12-19",88.366],["2023-12-20",83.124],["2023-12-21",83.986],["2023-12-22",85.404],["2023-12-26",86.858],["2023-12-27",85.925],["2023-12-28",85.601],["2023-12-29",84.273],["2024-02-07",87.828],["2024-02-08",93.609],["2024-02-09",95.512],["2024-02-12",98.312],["2024-02-13",100.0]],"after":[["2024-02-14",98.133],["2024-02-15",94.183],["2024-02-16",96.122],["2024-02-20",99.461],["2024-02-21",103.519],["2024-02-22",107.289],["2024-02-23",109.838],["2024-02-26",112.711],["2024-02-27",113.321],["2024-02-28",112.101],["2024-02-29",116.84],["2024-03-01",119.102],["2024-03-04",121.005],["2024-03-05",117.81],["2024-03-06",120.718],["2024-03-07",123.483],["2024-03-08",123.447],["2024-03-11",123.878],["2024-03-12",127.504],["2024-03-13",126.93],["2024-03-14",128.33],["2024-03-15",128.546],["2024-03-18",133.752],["2024-03-19",132.819],["2024-03-20",136.732],["2024-03-21",135.799],["2024-03-22",134.722],["2024-03-25",136.553],["2024-03-26",131.203],["2024-03-27",133.178],["2024-03-28",133.896],["2024-04-01",132.352],["2024-04-02",133.214],["2024-04-03",134.183],["2024-04-04",136.086],["2024-04-05",140.467],["2024-04-08",138.025],["2024-04-09",138.276],["2024-04-10",138.133],["2024-04-11",138.528],["2024-04-12",135.763],["2024-04-15",133.178],["2024-04-16",132.675],["2024-04-17",130.521],["2024-04-18",130.7],["2024-04-19",126.499],["2024-04-22",129.587],["2024-04-23",120.0],["2024-04-24",123.088],["2024-04-25",124.022],["2024-04-26",124.56],["2024-04-29",123.806],["2024-04-30",122.549],["2024-05-01",127.325],["2024-05-02",127.864],["2024-05-03",131.777],["2024-05-06",131.167],["2024-05-07",134.722],["2024-05-08",134.578],["2024-05-09",129.587],["2024-05-10",125.458],["2024-05-13",124.776],["2024-05-14",123.16],["2024-05-15",117.953],["2024-05-16",119.21],["2024-05-17",123.662],["2024-05-20",118.205],["2024-05-21",116.984],["2024-05-22",118.025],["2024-05-23",117.056],["2024-05-24",116.23],["2024-05-28",115.691],["2024-05-29",111.023],["2024-05-30",109.515],["2024-05-31",109.443],["2024-06-03",111.311],["2024-06-04",108.187],["2024-06-05",111.131],["2024-06-06",121.293],["2024-06-07",118.42],["2024-06-10",123.914],["2024-06-11",119.82],["2024-06-12",121.257],["2024-06-13",115.943],["2024-06-14",117.199],["2024-06-17",119.354],["2024-06-18",121.508],["2024-06-20",118.779],["2024-06-21",113.142],["2024-06-24",112.567],["2024-06-25",118.061],["2024-06-26",115.26],["2024-06-27",113.932],["2024-06-28",115.404],["2024-07-01",116.338],["2024-07-02",119.102],["2024-07-03",122.549],["2024-07-05",123.806],["2024-07-08",122.478],["2024-07-09",119.174],["2024-07-10",119.677],["2024-07-11",124.129],["2024-07-12",125.206],["2024-07-15",124.704],["2024-07-16",131.095],["2024-07-17",126.715],["2024-07-18",125.673],["2024-07-19",125.673],["2024-07-22",127.72],["2024-07-23",126.679],["2024-07-24",121.975],["2024-07-25",122.406],["2024-07-26",123.232],["2024-07-29",124.093],["2024-07-30",122.944],["2024-07-31",123.842],["2024-08-01",118.564],["2024-08-02",113.285],["2024-08-05",111.706],["2024-08-06",112.855],["2024-08-07",116.014],["2024-08-08",115.332],["2024-08-09",114.542],["2024-08-12",116.176],["2024-08-13",115.44],["2024-08-14",114.327],["2024-08-15",116.158],["2024-08-16",115.512],["2024-08-19",120.539],["2024-08-20",118.707],["2024-08-21",120.575],["2024-08-22",123.77],["2024-08-23",127.828],["2024-08-26",130.521],["2024-08-27",128.187],["2024-08-28",127.002],["2024-08-29",126.858],["2024-08-30",128.869],["2024-09-03",124.704],["2024-09-04",120.79],["2024-09-05",124.309],["2024-09-06",122.118],["2024-09-09",127.145],["2024-09-10",126.499],["2024-09-11",126.822],["2024-09-12",130.413],["2024-09-13",132.819],["2024-09-16",133.86],["2024-09-17",135.978],["2024-09-18",143.16],["2024-09-19",150.197],["2024-09-20",151.311],["2024-09-23",144.417],["2024-09-24",143.914],["2024-09-25",145.422],["2024-09-26",141.688],["2024-09-27",143.268],["2024-09-30",146.284],["2024-10-01",145.242],["2024-10-02",141.652],["2024-10-03",141.975],["2024-10-04",145.099],["2024-10-07",150.628],["2024-10-08",157.989],["2024-10-09",157.953],["2024-10-10",153.465],["2024-10-11",156.553],["2024-10-14",153.824],["2024-10-15",154.399],["2024-10-16",150.772],["2024-10-17",153.321],["2024-10-18",153.537],["2024-10-21",154.147],["2024-10-22",157.917],["2024-10-23",157.379],["2024-10-24",157.199],["2024-10-25",159.928],["2024-10-28",159.785],["2024-10-29",160.359],["2024-10-30",160.287],["2024-10-31",158.348],["2024-11-01",160.772],["2024-11-04",160.287],["2024-11-05",163.698],["2024-11-06",171.418],["2024-11-07",174.722],["2024-11-08",171.346],["2024-11-11",171.418],["2024-11-12",173.573],["2024-11-13",154.47],["2024-11-14",154.147],["2024-11-15",150.808],["2024-11-18",146.894],["2024-11-19",153.609],["2024-11-20",149.3],["2024-11-21",155.296],["2024-11-22",155.189],["2024-11-25",156.589],["2024-11-26",156.338],["2024-11-27",155.978],["2024-11-29",156.804],["2024-12-02",156.23],["2024-12-03",156.912],["2024-12-04",163.698],["2024-12-05",157.343],["2024-12-06",158.671],["2024-12-09",152.496],["2024-12-10",152.136],["2024-12-11",149.551],["2024-12-12",150.413],["2024-12-13",150.018],["2024-12-16",152.89],["2024-12-17",153.716],["2024-12-18",150.628],["2024-12-19",151.059],["2024-12-20",150.88],["2024-12-23",151.526],["2024-12-24",157.307],["2024-12-26",156.984],["2024-12-27",151.526],["2024-12-30",151.059],["2024-12-31",148.725],["2025-01-02",154.542],["2025-01-03",161.329],["2025-01-06",158.276],["2025-01-07",154.075],["2025-01-08",160.934],["2025-01-10",158.815],["2025-01-13",159.82],["2025-01-14",166.786],["2025-01-15",161.975],["2025-01-16",167.253],["2025-01-17",166.32],["2025-01-21",166.715],["2025-01-22",160.18],["2025-01-23",163.196],["2025-01-24",165.135],["2025-01-27",163.914],["2025-01-28",167.864],["2025-01-29",172.711],["2025-01-30",175.583],["2025-01-31",173.357],["2025-02-03",172.819],["2025-02-04",175.512],["2025-02-05",174.111],["2025-02-06",174.47],["2025-02-07",176.697],["2025-02-10",180.682],["2025-02-11",178.42],["2025-02-12",180.431],["2025-02-13",179.497],["2025-02-14",183.016]],"anchor_close":27.85},{"symbol":"D","session":"2023-12-13","company":"Dominion Energy, Inc Common Stock","sector":"Utilities","gap_pct":-0.18887722,"intraday_pct":4.01598,"rvol":0.98047256,"before":[["2023-09-20",96.968],["2023-09-21",95.795],["2023-09-22",96.523],["2023-09-25",96.847],["2023-09-26",93.107],["2023-09-27",91.894],["2023-09-28",89.226],["2023-09-29",90.297],["2023-10-02",85.527],["2023-10-03",85.85],["2023-10-04",84.839],["2023-10-05",82.838],["2023-10-06",84.294],["2023-10-09",85.264],["2023-10-10",86.093],["2023-10-11",86.841],["2023-10-12",83.99],["2023-10-13",84.657],["2023-10-16",85.345],["2023-10-17",84.718],["2023-10-18",82.393],["2023-10-19",82.151],["2023-10-20",80.898],["2023-10-23",79.907],["2023-10-24",81.565],["2023-10-25",81.949],["2023-10-26",82.818],["2023-10-27",81.019],["2023-10-30",80.857],["2023-10-31",81.504],["2023-11-01",81.302],["2023-11-02",83.04],["2023-11-03",88.154],["2023-11-06",92.157],["2023-11-07",92.137],["2023-11-08",92.864],["2023-11-09",90.701],["2023-11-10",90.883],["2023-11-13",90.014],["2023-11-14",93.976],["2023-11-15",95.472],["2023-11-16",94.744],["2023-11-17",94.522],["2023-11-20",93.814],["2023-11-21",93.835],["2023-11-22",94.3],["2023-11-24",94.926],["2023-11-27",94.825],["2023-11-28",95.007],["2023-11-29",94.461],["2023-11-30",91.652],["2023-12-01",94.34],["2023-12-04",93.248],["2023-12-05",93.633],["2023-12-06",95.533],["2023-12-07",95.492],["2023-12-08",95.998],["2023-12-11",96.321],["2023-12-12",96.321],["2023-12-13",100.0]],"after":[["2023-12-14",99.373],["2023-12-15",97.999],["2023-12-18",97.392],["2023-12-19",97.049],["2023-12-20",95.371],["2023-12-21",94.502],["2023-12-22",94.603],["2023-12-26",95.108],["2023-12-27",94.017],["2023-12-28",95.128],["2023-12-29",95.007],["2024-02-07",89.933],["2024-02-08",89.307],["2024-02-09",90.358],["2024-02-12",91.409],["2024-02-13",89.671],["2024-02-14",90.681],["2024-02-15",91.955],["2024-02-16",92.703],["2024-02-20",91.672],["2024-02-21",93.572],["2024-02-22",92.177],["2024-02-23",96.746],["2024-02-26",94.118],["2024-02-27",96.604],["2024-02-28",97.736],["2024-02-29",96.685],["2024-03-01",90.54],["2024-03-04",94.401],["2024-03-05",93.188],["2024-03-06",95.209],["2024-03-07",97.008],["2024-03-08",97.029],["2024-03-11",96.301],["2024-03-12",94.967],["2024-03-13",97.17],["2024-03-14",96.24],["2024-03-15",96.705],["2024-03-18",98.059],["2024-03-19",98.059],["2024-03-20",97.352],["2024-03-21",98.039],["2024-03-22",97.675],["2024-03-25",97.534],["2024-03-26",94.36],["2024-03-27",98.08],["2024-03-28",99.434],["2024-04-01",99.373],["2024-04-02",98.484],["2024-04-03",98.302],["2024-04-04",98.342],["2024-04-05",98.181],["2024-04-08",98.605],["2024-04-09",100.162],["2024-04-10",98.646],["2024-04-11",99.09],["2024-04-12",98.868],["2024-04-15",96.867],["2024-04-16",94.724],["2024-04-17",97.675],["2024-04-18",98.181],["2024-04-19",100.748],["2024-04-22",102.345],["2024-04-23",102.426],["2024-04-24",103.558],["2024-04-25",103.032],["2024-04-26",101.981],["2024-04-29",103.376],["2024-04-30",103.052],["2024-05-01",103.396],["2024-05-02",103.416],["2024-05-03",103.901],["2024-05-06",103.922],["2024-05-07",105.357],["2024-05-08",105.417],["2024-05-09",106.812],["2024-05-10",107.277],["2024-05-13",107.216],["2024-05-14",106.812],["2024-05-15",107.58],["2024-05-16",107.742],["2024-05-17",108.146],["2024-05-20",108.712],["2024-05-21",109.036],["2024-05-22",108.146],["2024-05-23",106.206],["2024-05-24",106.711],["2024-05-28",106.913],["2024-05-29",106.004],["2024-05-30",108.146],["2024-05-31",108.995],["2024-06-03",108.49],["2024-06-04",107.702],["2024-06-05",106.165],["2024-06-06",105.66],["2024-06-07",103.982],["2024-06-10",104.023],["2024-06-11",104.164],["2024-06-12",102.688],["2024-06-13",102.466],["2024-06-14",101.941],["2024-06-17",99.96],["2024-06-18",99.899],["2024-06-20",100.687],["2024-06-21",99.474],["2024-06-24",100.869],["2024-06-25",99.434],["2024-06-26",99.555],["2024-06-27",100.283],["2024-06-28",99.05],["2024-07-01",97.049],["2024-07-02",98.12],["2024-07-03",99.474],["2024-07-05",99.272],["2024-07-08",99.717],["2024-07-09",100.02],["2024-07-10",100.566],["2024-07-11",104.366],["2024-07-12",105.054],["2024-07-15",103.153],["2024-07-16",103.679],["2024-07-17",105.195],["2024-07-18",104.245],["2024-07-19",103.922],["2024-07-22",104.71],["2024-07-23",102.527],["2024-07-24",105.377],["2024-07-25",105.721],["2024-07-26",106.529],["2024-07-29",106.954],["2024-07-30",107.56],["2024-07-31",108.065],["2024-08-01",112.068],["2024-08-02",113.362],["2024-08-05",109.238],["2024-08-06",109.501],["2024-08-07",111.36],["2024-08-08",109.541],["2024-08-09",110.107],["2024-08-12",110.612],["2024-08-13",111.34],["2024-08-14",112.209],["2024-08-15",111.765],["2024-08-16",113.22],["2024-08-19",113.786],["2024-08-20",113.806],["2024-08-21",114.029],["2024-08-22",114.089],["2024-08-23",114.15],["2024-08-26",114.251],["2024-08-27",113.261],["2024-08-28",113.503],["2024-08-29",113.442],["2024-08-30",112.998],["2024-09-03",114.676],["2024-09-04",116.212],["2024-09-05",115.909],["2024-09-06",115.444],["2024-09-09",115.969],["2024-09-10",116.657],["2024-09-11",115.686],["2024-09-12",115.585],["2024-09-13",117.566],["2024-09-16",118.314],["2024-09-17",117.95],["2024-09-18",116.05],["2024-09-19",116.192],["2024-09-20",117.101],["2024-09-23",116.96],["2024-09-24",115.262],["2024-09-25",115.666],["2024-09-26",115.484],["2024-09-27",115.545],["2024-09-30",116.818],["2024-10-01",117.728],["2024-10-02",117.97],["2024-10-03",117.404],["2024-10-04",117.708],["2024-10-07",115.403],["2024-10-08",114.837],["2024-10-09",113.968],["2024-10-10",112.169],["2024-10-11",113.645],["2024-10-14",115.08],["2024-10-15",116.454],["2024-10-16",122.397],["2024-10-17",120.76],["2024-10-18",121.124],["2024-10-21",121.346],["2024-10-22",121.286],["2024-10-23",123.166],["2024-10-24",122.842],["2024-10-25",120.437],["2024-10-28",121.528],["2024-10-29",118.496],["2024-10-30",118.152],["2024-10-31",120.336],["2024-11-01",119.244],["2024-11-04",116.475],["2024-11-05",118.435],["2024-11-06",115.363],["2024-11-07",114.473],["2024-11-08",116.818],["2024-11-11",117.546],["2024-11-12",115.282],["2024-11-13",114.372],["2024-11-14",113.584],["2024-11-15",116.495],["2024-11-18",116.657],["2024-11-19",116.414],["2024-11-20",116.838],["2024-11-21",117.991],["2024-11-22",117.526],["2024-11-25",118.314],["2024-11-26",119.507],["2024-11-27",120.679],["2024-11-29",118.759],["2024-12-02",115.909],["2024-12-03",114.554],["2024-12-04",113.928],["2024-12-05",115.039],["2024-12-06",113.301],["2024-12-09",112.371],["2024-12-10",111.199],["2024-12-11",109.703],["2024-12-12",108.813],["2024-12-13",109.238],["2024-12-16",108.207],["2024-12-17",108.328],["2024-12-18",106.388],["2024-12-19",107.115],["2024-12-20",108.47],["2024-12-23",108.51],["2024-12-24",108.692],["2024-12-26",108.571],["2024-12-27",109.016],["2024-12-30",108.894],["2024-12-31",108.874],["2025-01-02",109.966],["2025-01-03",110.633]],"anchor_close":49.47},{"symbol":"SCCO","session":"2021-03-04","company":"Southern Copper Corporation","sector":"Mining/Metals","gap_pct":-1.8573815,"intraday_pct":-5.5056014,"rvol":1.502108,"before":[["2020-12-07",82.997],["2020-12-08",84.468],["2020-12-09",83.305],["2020-12-10",82.871],["2020-12-11",83.698],["2020-12-14",82.955],["2020-12-15",84.776],["2020-12-16",86.513],["2020-12-17",88.109],["2020-12-18",87.885],["2020-12-21",89.342],["2020-12-22",88.375],["2020-12-23",90.21],["2020-12-24",89.776],["2020-12-28",88.977],["2020-12-29",90.014],["2020-12-30",92.184],["2020-12-31",91.204],["2021-01-04",94.216],["2021-01-05",95.462],["2021-01-06",96.569],["2021-01-07",99.692],["2021-01-08",100.056],["2021-01-11",98.964],["2021-01-12",100.574],["2021-01-13",98.375],["2021-01-14",99.44],["2021-01-15",96.793],["2021-01-19",99.3],["2021-01-20",98.417],["2021-01-21",98.613],["2021-01-22",99.468],["2021-01-25",97.745],["2021-01-26",97.689],["2021-01-27",94.398],["2021-01-28",96.849],["2021-01-29",93.011],["2021-02-01",96.456],["2021-02-02",95.42],["2021-02-03",95.084],["2021-02-04",97.367],["2021-02-05",100.084],["2021-02-08",99.762],["2021-02-09",99.524],["2021-02-10",100.14],["2021-02-11",98.95],["2021-02-12",101.485],["2021-02-16",102.269],["2021-02-17",104.103],["2021-02-18",104.356],["2021-02-19",111.232],["2021-02-22",114.187],["2021-02-23",111.022],["2021-02-24",109.916],["2021-02-25",105.154],["2021-02-26",99.902],["2021-03-01",104.888],["2021-03-02",106.639],["2021-03-03",107.829],["2021-03-04",100.0]],"after":[["2021-03-05",103.277],["2021-03-08",101.582],["2021-03-09",102.199],["2021-03-10",105.238],["2021-03-11",109.538],["2021-03-12",109.23],["2021-03-15",106.12],["2021-03-16",103.361],["2021-03-17",104.033],["2021-03-18",102.157],["2021-03-19",101.036],["2021-03-22",100.952],["2021-03-23",95.476],["2021-03-24",94.51],["2021-03-25",92.184],["2021-03-26",97.227],["2021-03-29",95.35],["2021-03-30",95.364],["2021-03-31",95.056],["2021-04-01",97.213],["2021-04-05",100.42],["2021-04-06",100.0],["2021-04-07",99.216],["2021-04-08",101.498],["2021-04-09",99.412],["2021-04-12",98.585],["2021-04-13",99.328],["2021-04-14",102.843],["2021-04-15",104.86],["2021-04-16",106.723],["2021-04-19",104.356],["2021-04-20",99.986],["2021-04-21",100.938],["2021-04-22",96.807],["2021-04-23",100.336],["2021-04-26",102.087],["2021-04-27",102.213],["2021-04-28",102.269],["2021-04-29",100.854],["2021-04-30",97.213],["2021-05-03",97.451],["2021-05-04",97.535],["2021-05-05",101.596],["2021-05-06",101.989],["2021-05-07",107.661],["2021-05-10",112.675],["2021-05-11",114.019],["2021-05-12",110.224],["2021-05-13",108.053],["2021-05-14",106.862],["2021-05-17",109.734],["2021-05-18",107.227],["2021-05-19",99.44],["2021-05-20",99.328],["2021-05-21",97.255],["2021-05-24",95.308],["2021-05-25",93.823],["2021-05-26",94.188],["2021-05-27",96.905],["2021-05-28",97.675],["2021-06-01",100.378],["2021-06-02",100.644],["2021-06-03",97.199],["2021-06-04",99.65],["2021-06-07",95.574],["2021-06-08",96.442],["2021-06-09",93.263],["2021-06-10",93.809],["2021-06-11",93.768],["2021-06-14",92.157],["2021-06-15",88.431],["2021-06-16",87.787],["2021-06-17",83.207],["2021-06-18",83.305],["2021-06-21",86.359],["2021-06-22",87.255],["2021-06-23",88.249],["2021-06-24",89.16],["2021-06-25",90.224],["2021-06-28",90.266],["2021-06-29",91.064],["2021-06-30",90.084],["2021-07-01",88.487],["2021-07-02",89.902],["2021-07-06",87.451],["2021-07-07",89.622],["2021-07-08",88.081],["2021-07-09",91.288],["2021-07-12",91.134],["2021-07-13",90.182],["2021-07-14",89.356],["2021-07-15",89.58],["2021-07-16",86.765],["2021-07-19",85.252],["2021-07-20",86.891],["2021-07-21",89.006],["2021-07-22",88.333],["2021-07-23",88.347],["2021-07-26",90.616],["2021-07-27",91.022],["2021-07-28",91.288],["2021-07-29",94.832],["2021-07-30",91.933],["2021-08-02",90.504],["2021-08-03",91.667],["2021-08-04",90.56],["2021-08-05",91.092],["2021-08-06",91.61],["2021-08-09",91.359],["2021-08-10",93.179],["2021-08-11",93.193],["2021-08-12",92.451],["2021-08-13",94.131],["2021-08-16",90.812],["2021-08-17",88.417],["2021-08-18",87.563],["2021-08-19",85.252],["2021-08-20",85.14],["2021-08-23",87.815],["2021-08-24",88.319],["2021-08-25",87.437],["2021-08-26",85.714],["2021-08-27",88.235],["2021-08-30",88.291],["2021-08-31",87.661],["2021-09-01",86.456],["2021-09-02",87.395],["2021-09-03",87.731],["2021-09-07",87.353],["2021-09-08",84.048],["2021-09-09",84.3],["2021-09-10",86.652],["2021-09-13",86.106],["2021-09-14",85.112],["2021-09-15",87.311],["2021-09-16",82.829],["2021-09-17",81.947],["2021-09-20",79.664],["2021-09-21",79.062],["2021-09-22",79.482],["2021-09-23",80.028],["2021-09-24",81.162],["2021-09-27",82.983],["2021-09-28",81.513],["2021-09-29",80.07],["2021-09-30",78.627],["2021-10-01",79.538],["2021-10-04",79.16],["2021-10-05",78.768],["2021-10-06",78.711],["2021-10-07",81.666],["2021-10-08",82.073],["2021-10-11",82.605],["2021-10-12",82.479],["2021-10-13",83.333],["2021-10-14",88.221],["2021-10-15",92.731],["2021-10-18",91.204],["2021-10-19",92.591],["2021-10-20",92.017],["2021-10-21",90.126],["2021-10-22",89.832],["2021-10-25",91.863],["2021-10-26",90.168],["2021-10-27",85.868],["2021-10-28",86.541],["2021-10-29",84.02],["2021-11-01",84.748],["2021-11-02",84.286],["2021-11-03",82.787],["2021-11-04",82.535],["2021-11-05",83.193],["2021-11-08",86.554],["2021-11-09",83.782],["2021-11-10",81.526],["2021-11-11",86.456],["2021-11-12",87.479],["2021-11-15",85.14],["2021-11-16",84.832],["2021-11-17",83.235],["2021-11-18",84.062],["2021-11-19",83.585],["2021-11-22",81.218],["2021-11-23",82.955],["2021-11-24",83.053],["2021-11-26",80.826],["2021-11-29",83.417],["2021-11-30",81.933],["2021-12-01",80.392],["2021-12-02",82.199],["2021-12-03",81.484],["2021-12-06",82.311],["2021-12-07",83.782],["2021-12-08",84.468],["2021-12-09",85.602],["2021-12-10",84.678],["2021-12-13",83.389],["2021-12-14",83.081],["2021-12-15",79.972],["2021-12-16",81.737],["2021-12-17",81.765],["2021-12-20",80.42],["2021-12-21",82.969],["2021-12-22",83.137],["2021-12-23",84.314],["2021-12-27",85.868],["2021-12-28",85.518],["2021-12-29",85.266],["2021-12-30",85.756],["2021-12-31",86.429],["2022-01-03",86.008],["2022-01-04",87.647],["2022-01-05",87.717],["2022-01-06",87.605],["2022-01-07",90.126],["2022-01-10",89.44],["2022-01-11",92.451],["2022-01-12",96.933],["2022-01-13",95.196],["2022-01-14",94.958],["2022-01-18",96.008],["2022-01-19",95.798],["2022-01-20",95.252],["2022-01-21",92.801],["2022-01-24",90.784],["2022-01-25",90.532],["2022-01-26",90.49],["2022-01-27",89.594],["2022-01-28",87.633],["2022-01-31",89.482],["2022-02-01",91.26],["2022-02-02",89.678],["2022-02-03",88.487],["2022-02-04",88.529],["2022-02-07",89.174],["2022-02-08",91.905],["2022-02-09",94.986],["2022-02-10",94.117],["2022-02-11",94.076],["2022-02-14",92.871],["2022-02-15",94.3],["2022-02-16",96.12],["2022-02-17",94.216],["2022-02-18",94.664],["2022-02-22",93.697],["2022-02-23",92.787],["2022-02-24",92.507],["2022-02-25",96.344],["2022-02-28",97.185],["2022-03-01",100.602],["2022-03-02",102.115],["2022-03-03",105.364]],"anchor_close":66.7199},{"symbol":"RH","session":"2023-12-14","company":"RH","sector":"Retail/Consumer","gap_pct":2.3324642,"intraday_pct":9.189506,"rvol":3.078996,"before":[["2023-09-20",90.401],["2023-09-21",85.501],["2023-09-22",83.218],["2023-09-25",83.625],["2023-09-26",81.156],["2023-09-27",80.945],["2023-09-28",81.711],["2023-09-29",83.36],["2023-10-02",82.619],["2023-10-03",79.955],["2023-10-04",78.343],["2023-10-05",75.736],["2023-10-06",78.29],["2023-10-09",77.454],["2023-10-10",78.129],["2023-10-11",78.785],["2023-10-12",75.354],["2023-10-13",75.215],["2023-10-16",77.164],["2023-10-17",79.154],["2023-10-18",75.644],["2023-10-19",72.898],["2023-10-20",73.298],["2023-10-23",73.49],["2023-10-24",73.068],["2023-10-25",71.337],["2023-10-26",67.947],["2023-10-27",67.206],["2023-10-30",68.01],["2023-10-31",68.729],["2023-11-01",67.282],["2023-11-02",70.955],["2023-11-03",75.72],["2023-11-06",73.468],["2023-11-07",74.465],["2023-11-08",74.285],["2023-11-09",72.052],["2023-11-10",73.635],["2023-11-13",72.198],["2023-11-14",77.845],["2023-11-15",81.698],["2023-11-16",80.26],["2023-11-17",81.821],["2023-11-20",84.644],["2023-11-21",84.697],["2023-11-22",85.139],["2023-11-24",84.766],["2023-11-27",84.316],["2023-11-28",84.016],["2023-11-29",85.337],["2023-11-30",85.129],["2023-12-01",89.764],["2023-12-04",91.527],["2023-12-05",88.248],["2023-12-06",88.254],["2023-12-08",76.313],["2023-12-11",79.005],["2023-12-12",79.8],["2023-12-13",89.496],["2023-12-14",100.0]],"after":[["2023-12-15",97.317],["2023-12-18",96.267],["2023-12-19",98.445],["2023-12-20",96.276],["2023-12-21",97.052],["2023-12-22",95.264],["2023-12-26",95.223],["2023-12-27",94.393],["2023-12-28",94.907],["2023-12-29",91.912],["2024-02-07",80.342],["2024-02-08",80.995],["2024-02-09",82.345],["2024-02-12",87.91],["2024-02-13",83.515],["2024-02-14",86.696],["2024-02-15",86.857],["2024-02-16",83.726],["2024-02-20",82.701],["2024-02-21",80.737],["2024-02-22",81.976],["2024-02-23",81.531],["2024-02-26",80.106],["2024-02-27",83.789],["2024-02-28",83.36],["2024-02-29",86.526],["2024-03-01",87.545],["2024-03-04",85.489],["2024-03-05",84.584],["2024-03-06",85.407],["2024-03-07",86.517],["2024-03-08",87.333],["2024-03-11",88.866],["2024-03-12",90.572],["2024-03-13",95.51],["2024-03-14",92.019],["2024-03-15",91.675],["2024-03-18",88.125],["2024-03-19",87.913],["2024-03-20",91.464],["2024-03-21",98.184],["2024-03-22",93.719],["2024-03-25",90.587],["2024-03-26",90.272],["2024-03-27",93.649],["2024-03-28",109.816],["2024-04-01",105.556],["2024-04-02",97.935],["2024-04-03",94.081],["2024-04-04",89.15],["2024-04-05",87.756],["2024-04-08",87.113],["2024-04-09",91.035],["2024-04-10",82.137],["2024-04-11",84.221],["2024-04-12",80.465],["2024-04-15",79.311],["2024-04-16",76.71],["2024-04-17",76.855],["2024-04-18",77.347],["2024-04-19",75.808],["2024-04-22",77.318],["2024-04-23",78.378],["2024-04-24",79.415],["2024-04-25",76.741],["2024-04-26",78.488],["2024-04-29",80.648],["2024-04-30",77.902],["2024-05-01",77.255],["2024-05-02",82.619],["2024-05-03",86.731],["2024-05-06",88.538],["2024-05-07",87.8],["2024-05-08",87.901],["2024-05-09",92.751],["2024-05-10",91.751],["2024-05-13",92.155],["2024-05-14",91.663],["2024-05-15",93.545],["2024-05-16",90.401],["2024-05-17",87.79],["2024-05-20",88.27],["2024-05-21",86.416],["2024-05-22",80.191],["2024-05-23",78.359],["2024-05-24",80.317],["2024-05-28",79.034],["2024-05-29",79.649],["2024-05-30",83.143],["2024-05-31",85.747],["2024-06-03",86.718],["2024-06-04",84.959],["2024-06-05",89.105],["2024-06-06",88.055],["2024-06-07",84.669],["2024-06-10",86.375],["2024-06-11",87.854],["2024-06-12",90.039],["2024-06-13",87.362],["2024-06-14",72.44],["2024-06-17",72.992],["2024-06-18",69.533],["2024-06-20",68.688],["2024-06-21",68.101],["2024-06-24",70.406],["2024-06-25",67.77],["2024-06-26",69.117],["2024-06-27",75.458],["2024-06-28",77.079],["2024-07-01",75.259],["2024-07-02",78.674],["2024-07-03",75.906],["2024-07-05",75.054],["2024-07-08",76.309],["2024-07-09",75.013],["2024-07-10",77.35],["2024-07-11",84.167],["2024-07-12",86.595],["2024-07-15",87.097],["2024-07-16",92.788],["2024-07-17",90.231],["2024-07-18",86.324],["2024-07-19",86.034],["2024-07-22",81.257],["2024-07-23",81.903],["2024-07-24",79.933],["2024-07-25",82.19],["2024-07-26",88.598],["2024-07-29",91.379],["2024-07-30",89.916],["2024-07-31",91.47],["2024-08-01",86.964],["2024-08-02",81.225],["2024-08-05",78.0],["2024-08-06",79.945],["2024-08-07",78.1],["2024-08-08",80.721],["2024-08-09",79.349],["2024-08-12",77.397],["2024-08-13",82.055],["2024-08-14",80.778],["2024-08-15",84.908],["2024-08-16",84.549],["2024-08-19",85.296],["2024-08-20",82.266],["2024-08-21",86.286],["2024-08-22",82.89],["2024-08-23",89.288],["2024-08-26",88.386],["2024-08-27",86.482],["2024-08-28",84.243],["2024-08-29",80.522],["2024-08-30",79.999],["2024-09-03",79.362],["2024-09-04",77.454],["2024-09-05",78.778],["2024-09-06",78.23],["2024-09-09",76.139],["2024-09-10",76.968],["2024-09-11",77.892],["2024-09-12",80.879],["2024-09-13",101.495],["2024-09-16",104.017],["2024-09-17",104.295],["2024-09-18",105.534],["2024-09-19",110.027],["2024-09-20",108.561],["2024-09-23",108.958],["2024-09-24",108.662],["2024-09-25",106.042],["2024-09-26",107.114],["2024-09-27",107.054],["2024-09-30",105.455],["2024-10-01",105.228],["2024-10-02",105.452],["2024-10-03",105.342],["2024-10-04",104.954],["2024-10-07",103.175],["2024-10-08",101.561],["2024-10-09",99.587],["2024-10-10",100.325],["2024-10-11",104.08],["2024-10-14",104.43],["2024-10-15",105.736],["2024-10-16",110.973],["2024-10-17",109.766],["2024-10-18",111.79],["2024-10-21",109.378],["2024-10-22",106.269],["2024-10-23",102.772],["2024-10-24",103.254],["2024-10-25",102.699],["2024-10-28",102.267],["2024-10-29",98.351],["2024-10-30",101.384],["2024-10-31",100.29],["2024-11-01",101.778],["2024-11-04",103.913],["2024-11-05",104.761],["2024-11-06",102.046],["2024-11-07",105.052],["2024-11-08",105.045],["2024-11-11",104.039],["2024-11-12",105.14],["2024-11-13",102.97],["2024-11-14",101.797],["2024-11-15",99.549],["2024-11-18",100.546],["2024-11-19",102.065],["2024-11-20",106.203],["2024-11-21",108.703],["2024-11-22",116.044],["2024-11-25",122.707],["2024-11-26",121.603],["2024-11-27",121.893],["2024-11-29",121.445],["2024-12-02",119.591],["2024-12-03",119.541],["2024-12-04",118.585],["2024-12-05",116.898],["2024-12-06",118.595],["2024-12-09",125.116],["2024-12-10",121.745],["2024-12-11",125.8],["2024-12-12",120.26],["2024-12-13",140.649],["2024-12-16",130.855],["2024-12-17",129.827],["2024-12-18",124.993],["2024-12-19",122.354],["2024-12-20",125.583],["2024-12-23",128.726],["2024-12-24",130.451],["2024-12-26",128.339],["2024-12-27",125.523],["2024-12-30",124.217],["2024-12-31",124.11],["2025-01-02",124.586],["2025-01-03",127.853]],"anchor_close":317.13},{"symbol":"CYN","session":"2022-05-05","company":"Cyngn Inc. Common Stock","sector":null,"gap_pct":1.2618297,"intraday_pct":16.510902,"rvol":1.8072597,"before":[["2022-02-09",40.107],["2022-02-10",39.305],["2022-02-11",38.77],["2022-02-14",37.433],["2022-02-15",37.701],["2022-02-16",38.77],["2022-02-17",37.968],["2022-02-18",46.524],["2022-02-22",45.722],["2022-02-23",48.93],["2022-02-24",52.139],["2022-02-25",50.267],["2022-02-28",48.128],["2022-03-01",50.0],["2022-03-02",51.07],["2022-03-03",50.0],["2022-03-04",43.85],["2022-03-07",36.364],["2022-03-08",36.364],["2022-03-09",39.037],["2022-03-10",36.898],["2022-03-11",35.561],["2022-03-14",34.225],["2022-03-15",33.422],["2022-03-16",34.225],["2022-03-17",36.096],["2022-03-18",38.503],["2022-03-21",38.77],["2022-03-22",39.84],["2022-03-23",40.107],["2022-03-24",39.037],["2022-03-25",37.701],["2022-03-28",38.77],["2022-03-29",41.176],["2022-03-30",39.305],["2022-03-31",39.037],["2022-04-01",39.305],["2022-04-04",39.305],["2022-04-05",41.979],["2022-04-06",41.176],["2022-04-07",37.433],["2022-04-08",34.492],["2022-04-11",33.422],["2022-04-12",32.353],["2022-04-13",31.818],["2022-04-14",30.749],["2022-04-18",28.877],["2022-04-19",31.551],["2022-04-20",28.877],["2022-04-21",56.684],["2022-04-22",71.925],["2022-04-25",64.706],["2022-04-26",98.396],["2022-04-27",106.016],["2022-04-28",105.08],["2022-04-29",147.594],["2022-05-02",123.797],["2022-05-03",105.08],["2022-05-04",84.759],["2022-05-05",100.0]],"after":[["2022-05-06",96.257],["2022-05-09",113.636],["2022-05-10",134.759],["2022-05-11",98.663],["2022-05-12",96.257],["2022-05-13",87.968],["2022-05-16",74.866],["2022-05-17",69.251],["2022-05-18",64.439],["2022-05-19",60.695],["2022-05-20",54.278],["2022-05-23",53.743],["2022-05-24",49.465],["2022-05-25",48.93],["2022-05-26",44.385],["2022-05-27",43.583],["2022-05-31",41.711],["2022-06-01",41.711],["2022-06-02",41.711],["2022-06-03",40.642],["2022-06-06",37.433],["2022-06-07",36.096],["2022-06-08",34.759],["2022-06-09",32.888],["2022-06-10",32.62],["2022-06-13",43.85],["2022-06-14",40.107],["2022-06-15",42.513],["2022-06-16",37.433],["2022-06-17",35.027],["2022-06-21",34.759],["2022-06-22",35.829],["2022-06-23",36.096],["2022-06-24",36.096],["2022-06-27",34.759],["2022-06-28",32.086],["2022-06-29",32.888],["2022-06-30",30.749],["2022-07-01",34.492],["2022-07-05",35.027],["2022-07-06",34.492],["2022-07-07",33.957],["2022-07-08",34.492],["2022-07-11",33.155],["2022-07-12",31.283],["2022-07-13",31.551],["2022-07-14",31.283],["2022-07-15",32.086],["2022-07-18",31.551],["2022-07-19",32.353],["2022-07-20",34.225],["2022-07-21",33.422],["2022-07-22",31.551],["2022-07-25",31.551],["2022-07-26",31.283],["2022-07-27",31.283],["2022-07-28",33.422],["2022-07-29",32.353],["2022-08-01",32.086],["2022-08-02",32.888],["2022-08-03",33.957],["2022-08-04",33.69],["2022-08-05",33.824],["2022-08-08",33.957],["2022-08-09",31.818],["2022-08-10",32.219],["2022-08-11",32.888],["2022-08-12",35.829],["2022-08-15",34.759],["2022-08-16",34.225],["2022-08-17",32.353],["2022-08-18",39.305],["2022-08-19",38.503],["2022-08-22",39.037],["2022-08-23",37.701],["2022-08-24",37.433],["2022-08-25",39.572],["2022-08-26",36.898],["2022-08-29",36.364],["2022-08-30",36.364],["2022-08-31",33.69],["2022-09-01",33.422],["2022-09-02",36.631],["2022-09-06",35.294],["2022-09-07",34.492],["2022-09-08",35.027],["2022-09-09",35.561],["2022-09-12",35.027],["2022-09-13",33.69],["2022-09-14",32.353],["2022-09-15",32.086],["2022-09-16",31.016],["2022-09-19",28.877],["2022-09-20",27.807],["2022-09-21",27.273],["2022-09-22",25.644],["2022-09-23",25.16],["2022-09-26",27.54],["2022-09-27",27.005],["2022-09-28",26.738],["2022-09-29",25.944],["2022-09-30",26.618],["2022-10-03",26.872],["2022-10-04",26.473],["2022-10-05",26.575],["2022-10-06",27.005],["2022-10-07",26.147],["2022-10-10",25.209],["2022-10-11",24.866],["2022-10-12",24.599],["2022-10-13",24.003],["2022-10-14",23.663],["2022-10-17",24.599],["2022-10-18",24.059],["2022-10-19",23.797],["2022-10-20",26.225],["2022-10-21",26.334],["2022-10-24",25.273],["2022-10-25",25.89],["2022-10-26",25.805],["2022-10-27",27.005],["2022-10-28",27.807],["2022-10-31",27.273],["2022-11-01",27.54],["2022-11-02",26.433],["2022-11-03",25.535],["2022-11-04",24.888],["2022-11-07",26.136],["2022-11-08",24.655],["2022-11-09",22.195],["2022-11-10",21.329],["2022-11-11",20.201],["2022-11-14",21.39],["2022-11-15",21.39],["2022-11-16",21.66],["2022-11-17",20.027],["2022-11-18",21.717],["2022-11-21",21.658],["2022-11-22",21.182],["2022-11-23",21.123],["2022-11-25",21.925],["2022-11-28",22.182],["2022-11-29",21.845],["2022-11-30",20.856],["2022-12-01",21.233],["2022-12-02",20.963],["2022-12-05",20.556],["2022-12-06",19.655],["2022-12-07",20.912],["2022-12-08",20.428],["2022-12-09",19.789],["2022-12-12",20.152],["2022-12-13",20.053],["2022-12-14",19.307],["2022-12-15",18.436],["2022-12-16",19.519],["2022-12-19",18.262],["2022-12-20",19.786],["2022-12-21",18.719],["2022-12-22",18.184],["2022-12-23",17.527],["2022-12-27",16.845],["2022-12-28",16.364],["2022-12-29",17.168],["2022-12-30",18.011],["2023-01-03",17.647],["2023-01-04",18.979],["2023-01-05",18.316],["2023-01-06",17.564],["2023-01-09",18.179],["2023-01-10",17.433],["2023-01-11",18.652],["2023-01-12",18.984],["2023-01-13",19.572],["2023-01-17",20.321],["2023-01-18",22.537],["2023-01-19",21.39],["2023-01-20",20.588],["2023-01-23",20.561],["2023-01-24",20.305],["2023-01-25",20.727],["2023-01-26",20.588],["2023-01-27",21.42],["2023-01-30",22.578],["2023-01-31",25.048],["2023-02-01",25.294],["2023-02-02",31.952],["2023-02-03",33.155],["2023-02-06",29.412],["2023-02-07",30.749],["2023-02-08",29.412],["2023-02-09",26.714],["2023-02-10",28.877],["2023-02-13",29.412],["2023-02-14",31.283],["2023-02-15",31.016],["2023-02-16",29.412],["2023-02-17",26.203],["2023-02-21",25.401],["2023-02-22",26.07],["2023-02-23",25.749],["2023-02-24",25.57],["2023-02-27",24.866],["2023-02-28",25.134],["2023-03-01",26.738],["2023-03-02",27.005],["2023-03-03",28.816],["2023-03-06",27.807],["2023-03-07",28.075],["2023-03-08",27.807],["2023-03-09",26.471],["2023-03-10",24.131],["2023-03-13",25.933],["2023-03-14",26.738],["2023-03-15",30.481],["2023-03-16",29.947],["2023-03-17",31.551],["2023-03-20",31.283],["2023-03-21",33.69],["2023-03-22",32.62],["2023-03-23",33.35],["2023-03-24",33.69],["2023-03-27",33.69],["2023-03-28",31.818],["2023-03-29",32.62],["2023-03-30",31.551],["2023-03-31",33.155],["2023-04-03",30.749],["2023-04-04",31.016],["2023-04-05",30.824],["2023-04-06",30.366],["2023-04-10",29.947],["2023-04-11",31.818],["2023-04-12",30.481],["2023-04-13",30.556],["2023-04-14",30.214],["2023-04-17",33.422],["2023-04-18",37.701],["2023-04-19",33.021],["2023-04-20",31.016],["2023-04-21",31.283],["2023-04-24",28.877],["2023-04-25",28.342],["2023-04-26",28.342],["2023-04-27",27.54],["2023-04-28",29.947],["2023-05-01",28.075],["2023-05-02",26.738],["2023-05-03",26.738],["2023-05-04",25.933],["2023-05-05",25.401],["2023-05-08",25.401]],"anchor_close":51000.0},{"symbol":"SMG","session":"2021-01-06","company":"The Scotts Miracle-Gro Company","sector":"Other","gap_pct":1.0685971,"intraday_pct":4.7018127,"rvol":1.7219284,"before":[["2020-10-12",76.053],["2020-10-13",76.932],["2020-10-14",77.444],["2020-10-15",77.43],["2020-10-16",77.333],["2020-10-19",76.22],["2020-10-20",75.397],["2020-10-21",72.707],["2020-10-22",73.028],["2020-10-23",73.959],["2020-10-26",72.232],["2020-10-27",72.218],["2020-10-28",72.33],["2020-10-29",72.721],["2020-10-30",69.826],["2020-11-02",72.288],["2020-11-03",73.535],["2020-11-04",75.806],["2020-11-05",79.65],["2020-11-06",82.121],["2020-11-09",72.428],["2020-11-10",74.964],["2020-11-11",76.555],["2020-11-12",77.309],["2020-11-13",77.435],["2020-11-16",77.877],["2020-11-17",78.422],["2020-11-18",77.877],["2020-11-19",78.296],["2020-11-20",78.798],["2020-11-23",79.338],["2020-11-24",79.375],["2020-11-25",78.836],["2020-11-27",79.957],["2020-11-30",81.795],["2020-12-01",81.995],["2020-12-02",78.757],["2020-12-03",79.264],["2020-12-04",80.893],["2020-12-07",80.758],["2020-12-08",82.507],["2020-12-09",83.298],["2020-12-10",86.984],["2020-12-11",88.52],["2020-12-14",89.492],["2020-12-15",88.417],["2020-12-16",88.864],["2020-12-17",93.01],["2020-12-18",93.094],["2020-12-21",92.41],["2020-12-22",93.038],["2020-12-23",92.885],["2020-12-24",92.838],["2020-12-28",91.824],["2020-12-29",90.814],["2020-12-30",91.442],["2020-12-31",92.671],["2021-01-04",93.406],["2021-01-05",94.5],["2021-01-06",100.0]],"after":[["2021-01-07",103.825],["2021-01-08",105.142],["2021-01-11",104.081],["2021-01-12",105.254],["2021-01-13",104.574],["2021-01-14",104.216],["2021-01-15",102.792],["2021-01-19",101.801],["2021-01-20",103.523],["2021-01-21",105.831],["2021-01-22",107.497],["2021-01-25",107.385],["2021-01-26",105.268],["2021-01-27",102.527],["2021-01-28",105.468],["2021-01-29",103.034],["2021-02-01",105.794],["2021-02-02",106.333],["2021-02-03",111.764],["2021-02-04",110.112],["2021-02-05",110.07],["2021-02-08",111.462],["2021-02-09",111.936],["2021-02-10",111.457],["2021-02-11",112.095],["2021-02-12",114.203],["2021-02-16",113.621],["2021-02-17",111.15],["2021-02-18",107.813],["2021-02-19",108.693],["2021-02-22",105.012],["2021-02-23",103.104],["2021-02-24",102.555],["2021-02-25",99.134],["2021-02-26",99.19],["2021-03-01",104.602],["2021-03-02",100.768],["2021-03-03",95.854],["2021-03-04",92.233],["2021-03-05",93.527],["2021-03-08",92.424],["2021-03-09",98.399],["2021-03-10",101.619],["2021-03-11",102.532],["2021-03-12",104.132],["2021-03-15",108.991],["2021-03-16",109.288],["2021-03-17",106.45],["2021-03-18",106.482],["2021-03-19",109.307],["2021-03-22",108.656],["2021-03-23",106.324],["2021-03-24",107.278],["2021-03-25",109.53],["2021-03-26",112.346],["2021-03-29",113.076],["2021-03-30",114.007],["2021-03-31",113.998],["2021-04-01",116.339],["2021-04-05",117.558],["2021-04-06",116.329],["2021-04-07",115.338],["2021-04-08",116.413],["2021-04-09",115.869],["2021-04-12",116.436],["2021-04-13",111.787],["2021-04-14",112.239],["2021-04-15",109.088],["2021-04-16",110.861],["2021-04-19",108.553],["2021-04-20",105.85],["2021-04-21",107.599],["2021-04-22",106.785],["2021-04-23",108.353],["2021-04-26",109.861],["2021-04-27",110.671],["2021-04-28",110.61],["2021-04-29",110.359],["2021-04-30",107.571],["2021-05-03",107.548],["2021-05-04",106.091],["2021-05-05",112.779],["2021-05-06",111.89],["2021-05-07",113.598],["2021-05-10",112.602],["2021-05-11",112.914],["2021-05-12",106.259],["2021-05-13",106.292],["2021-05-14",107.027],["2021-05-17",106.58],["2021-05-18",103.825],["2021-05-19",102.359],["2021-05-20",100.517],["2021-05-21",100.051],["2021-05-24",101.95],["2021-05-25",100.731],["2021-05-26",102.131],["2021-05-27",100.275],["2021-05-28",101.154],["2021-06-01",98.567],["2021-06-02",96.654],["2021-06-03",93.788],["2021-06-04",93.694],["2021-06-07",95.882],["2021-06-08",94.253],["2021-06-09",93.076],["2021-06-10",90.302],["2021-06-11",89.506],["2021-06-14",90.088],["2021-06-15",88.389],["2021-06-16",88.664],["2021-06-17",87.938],["2021-06-18",89.567],["2021-06-21",90.572],["2021-06-22",91.572],["2021-06-23",89.199],["2021-06-24",89.329],["2021-06-25",88.101],["2021-06-28",88.957],["2021-06-29",89.19],["2021-06-30",89.311],["2021-07-01",88.892],["2021-07-02",87.761],["2021-07-06",86.37],["2021-07-07",86.091],["2021-07-08",83.298],["2021-07-09",85.327],["2021-07-12",84.997],["2021-07-13",84.113],["2021-07-14",83.666],["2021-07-15",82.828],["2021-07-16",83.815],["2021-07-19",83.08],["2021-07-20",84.415],["2021-07-21",85.03],["2021-07-22",84.508],["2021-07-23",84.95],["2021-07-26",85.169],["2021-07-27",83.955],["2021-07-28",84.583],["2021-07-29",83.224],["2021-07-30",82.349],["2021-08-02",81.214],["2021-08-03",82.279],["2021-08-04",76.579],["2021-08-05",75.56],["2021-08-06",76.36],["2021-08-09",75.746],["2021-08-10",74.364],["2021-08-11",75.206],["2021-08-12",73.712],["2021-08-13",72.767],["2021-08-16",71.274],["2021-08-17",70.641],["2021-08-18",72.088],["2021-08-19",71.739],["2021-08-20",73.237],["2021-08-23",73.54],["2021-08-24",73.773],["2021-08-25",74.215],["2021-08-26",73.289],["2021-08-27",74.843],["2021-08-30",73.531],["2021-08-31",72.982],["2021-09-01",72.954],["2021-09-02",74.392],["2021-09-03",74.275],["2021-09-07",72.623],["2021-09-08",72.06],["2021-09-09",72.083],["2021-09-10",70.557],["2021-09-13",71.692],["2021-09-14",67.435],["2021-09-15",67.742],["2021-09-16",66.727],["2021-09-17",66.225],["2021-09-20",67.709],["2021-09-21",68.128],["2021-09-22",67.695],["2021-09-23",67.942],["2021-09-24",67.407],["2021-09-27",68.621],["2021-09-28",69.664],["2021-09-29",69.035],["2021-09-30",68.109],["2021-10-01",68.472],["2021-10-04",68.058],["2021-10-05",68.202],["2021-10-06",68.612],["2021-10-07",68.868],["2021-10-08",68.393],["2021-10-11",69.147],["2021-10-12",70.022],["2021-10-13",68.258],["2021-10-14",69.142],["2021-10-15",69.035],["2021-10-18",69.007],["2021-10-19",69.105],["2021-10-20",68.868],["2021-10-21",68.821],["2021-10-22",68.565],["2021-10-25",68.775],["2021-10-26",69.608],["2021-10-27",68.575],["2021-10-28",68.733],["2021-10-29",69.087],["2021-11-01",68.765],["2021-11-02",68.43],["2021-11-03",75.741],["2021-11-04",76.276],["2021-11-05",76.658],["2021-11-08",77.714],["2021-11-09",79.72],["2021-11-10",77.924],["2021-11-11",81.418],["2021-11-12",82.317],["2021-11-15",79.785],["2021-11-16",79.864],["2021-11-17",78.529],["2021-11-18",77.137],["2021-11-19",77.193],["2021-11-22",76.69],["2021-11-23",76.728],["2021-11-24",76.821],["2021-11-26",75.122],["2021-11-29",74.215],["2021-11-30",67.425],["2021-12-01",64.321],["2021-12-02",65.005],["2021-12-03",62.357],["2021-12-06",64.6],["2021-12-07",69.743],["2021-12-08",70.58],["2021-12-09",69.068],["2021-12-10",70.701],["2021-12-13",70.296],["2021-12-14",69.901],["2021-12-15",72.763],["2021-12-16",72.823],["2021-12-17",72.94],["2021-12-20",70.813],["2021-12-21",71.437],["2021-12-22",73.307],["2021-12-23",74.987],["2021-12-27",75.364],["2021-12-28",74.657],["2021-12-29",73.405],["2021-12-30",73.987],["2021-12-31",74.922],["2022-01-03",76.597],["2022-01-04",74.457],["2022-01-05",75.248]],"anchor_close":214.89},{"symbol":"PINS","session":"2020-04-06","company":"Pinterest, Inc. Class A Common Stock","sector":"Software/IT","gap_pct":5.788712,"intraday_pct":4.0355678,"rvol":0.6610148,"before":[["2020-01-10",130.046],["2020-01-13",128.994],["2020-01-14",141.42],["2020-01-15",143.064],["2020-01-16",150.888],["2020-01-17",151.216],["2020-01-21",146.614],["2020-01-22",147.403],["2020-01-23",148.652],["2020-01-24",147.535],["2020-01-27",143.524],["2020-01-28",145.825],["2020-01-29",148.718],["2020-01-30",145.957],["2020-01-31",144.839],["2020-02-03",146.943],["2020-02-04",147.666],["2020-02-05",144.05],["2020-02-06",151.282],["2020-02-07",165.68],["2020-02-10",159.698],["2020-02-11",157.988],["2020-02-12",157.396],["2020-02-13",154.767],["2020-02-14",152.663],["2020-02-18",149.638],["2020-02-19",155.161],["2020-02-20",154.767],["2020-02-21",147.798],["2020-02-24",142.341],["2020-02-25",137.804],["2020-02-26",133.531],["2020-02-27",132.873],["2020-02-28",128.205],["2020-03-02",131.492],["2020-03-03",126.759],["2020-03-04",130.178],["2020-03-05",124.523],["2020-03-06",121.696],["2020-03-09",106.575],["2020-03-10",110.059],["2020-03-11",101.578],["2020-03-12",87.508],["2020-03-13",94.083],["2020-03-16",76.529],["2020-03-17",83.169],["2020-03-18",71.795],["2020-03-19",82.906],["2020-03-20",80.276],["2020-03-23",82.314],["2020-03-24",93.754],["2020-03-25",92.242],["2020-03-26",99.934],["2020-03-27",98.225],["2020-03-30",101.381],["2020-03-31",101.512],["2020-04-01",93.162],["2020-04-02",90.072],["2020-04-03",90.861],["2020-04-06",100.0]],"after":[["2020-04-07",99.014],["2020-04-08",110.651],["2020-04-09",110.125],["2020-04-13",108.284],["2020-04-14",113.346],["2020-04-15",111.966],["2020-04-16",111.834],["2020-04-17",114.727],["2020-04-20",114.596],["2020-04-21",110.914],["2020-04-22",126.627],["2020-04-23",123.932],["2020-04-24",135.569],["2020-04-27",136.621],["2020-04-28",130.769],["2020-04-29",137.081],["2020-04-30",135.832],["2020-05-01",129.849],["2020-05-04",140.894],["2020-05-05",136.818],["2020-05-06",116.502],["2020-05-07",122.945],["2020-05-08",130.112],["2020-05-11",122.354],["2020-05-12",116.765],["2020-05-13",109.204],["2020-05-14",112.163],["2020-05-15",119.921],["2020-05-18",121.762],["2020-05-19",122.682],["2020-05-20",124.195],["2020-05-21",122.88],["2020-05-22",122.288],["2020-05-26",128.205],["2020-05-27",125.641],["2020-05-28",130.178],["2020-05-29",133.399],["2020-06-01",134.32],["2020-06-02",134.845],["2020-06-03",140.96],["2020-06-04",139.382],["2020-06-05",145.496],["2020-06-08",145.891],["2020-06-09",144.905],["2020-06-10",147.337],["2020-06-11",133.202],["2020-06-12",137.344],["2020-06-15",139.053],["2020-06-16",145.957],["2020-06-17",147.272],["2020-06-18",151.611],["2020-06-19",152.597],["2020-06-22",157.462],["2020-06-23",158.251],["2020-06-24",152.334],["2020-06-25",148.455],["2020-06-26",142.078],["2020-06-29",144.905],["2020-06-30",145.759],["2020-07-01",153.057],["2020-07-02",158.514],["2020-07-06",169.757],["2020-07-07",169.954],["2020-07-08",177.515],["2020-07-09",180.276],["2020-07-10",174.622],["2020-07-13",162.853],["2020-07-14",162.656],["2020-07-15",161.867],["2020-07-16",162.064],["2020-07-17",163.905],["2020-07-20",171.466],["2020-07-21",169.099],["2020-07-22",166.93],["2020-07-23",161.999],["2020-07-24",161.341],["2020-07-27",159.566],["2020-07-28",157.791],["2020-07-29",164.037],["2020-07-30",165.615],["2020-07-31",225.444],["2020-08-03",237.212],["2020-08-04",229.52],["2020-08-05",235.897],["2020-08-06",236.029],["2020-08-07",229.98],["2020-08-10",235.766],["2020-08-11",226.167],["2020-08-12",233.596],["2020-08-13",229.191],["2020-08-14",228.008],["2020-08-17",230.178],["2020-08-18",236.555],["2020-08-19",227.022],["2020-08-20",226.824],["2020-08-21",224.786],["2020-08-24",216.305],["2020-08-25",223.997],["2020-08-26",225.575],["2020-08-27",226.759],["2020-08-28",232.347],["2020-08-31",241.88],["2020-09-01",252.202],["2020-09-02",255.161],["2020-09-03",236.226],["2020-09-04",226.036],["2020-09-08",223.734],["2020-09-09",233.465],["2020-09-10",228.074],["2020-09-11",224.26],["2020-09-14",238.79],["2020-09-15",247.272],["2020-09-16",244.116],["2020-09-17",240.565],["2020-09-18",242.472],["2020-09-21",242.406],["2020-09-22",266.601],["2020-09-23",260.026],["2020-09-24",253.057],["2020-09-25",262.327],["2020-09-28",269.428],["2020-09-29",266.667],["2020-09-30",272.913],["2020-10-01",292.768],["2020-10-02",288.1],["2020-10-05",289.744],["2020-10-06",282.774],["2020-10-07",285.076],["2020-10-08",286.719],["2020-10-09",285.273],["2020-10-12",289.546],["2020-10-13",290.27],["2020-10-14",289.218],["2020-10-15",286.982],["2020-10-16",289.678],["2020-10-19",301.249],["2020-10-20",297.962],["2020-10-21",324.655],["2020-10-22",334.057],["2020-10-23",348.455],["2020-10-26",331.755],["2020-10-27",345.299],["2020-10-28",323.8],["2020-10-29",410.98],["2020-10-30",387.574],["2020-11-02",383.826],["2020-11-03",391.716],["2020-11-04",404.011],["2020-11-05",417.291],["2020-11-06",425.641],["2020-11-09",379.684],["2020-11-10",366.009],["2020-11-11",391.519],["2020-11-12",396.187],["2020-11-13",409.73],["2020-11-16",411.703],["2020-11-17",416.502],["2020-11-18",423.734],["2020-11-19",433.596],["2020-11-20",439.513],["2020-11-23",432.544],["2020-11-24",420.973],["2020-11-25",443.261],["2020-11-27",458.383],["2020-11-30",460.355],["2020-12-01",448.455],["2020-12-02",447.14],["2020-12-03",458.251],["2020-12-04",442.538],["2020-12-07",462.262],["2020-12-08",459.698],["2020-12-09",450.164],["2020-12-10",471.006],["2020-12-11",467.653],["2020-12-14",458.843],["2020-12-15",464.892],["2020-12-16",461.999],["2020-12-17",466.798],["2020-12-18",462.59],["2020-12-21",459.237],["2020-12-22",475.674],["2020-12-23",479.882],["2020-12-24",467.061],["2020-12-28",445.694],["2020-12-29",448.981],["2020-12-30",441.42],["2020-12-31",433.268],["2021-01-04",447.535],["2021-01-05",449.836],["2021-01-06",441.223],["2021-01-07",469.297],["2021-01-08",472.518],["2021-01-11",471.4],["2021-01-12",493.557],["2021-01-13",478.369],["2021-01-14",466.535],["2021-01-15",458.58],["2021-01-19",466.864],["2021-01-20",477.581],["2021-01-21",483.366],["2021-01-22",480.473],["2021-01-25",482.38],["2021-01-26",455.227],["2021-01-27",425.181],["2021-01-28",450.427],["2021-01-29",450.427],["2021-02-01",464.957],["2021-02-02",485.667],["2021-02-03",507.166],["2021-02-04",511.769],["2021-02-05",538.856],["2021-02-08",524.721],["2021-02-09",522.091],["2021-02-10",533.333],["2021-02-11",572.189],["2021-02-12",552.531],["2021-02-16",586.128],["2021-02-17",567.39],["2021-02-18",565.352],["2021-02-19",564.76],["2021-02-22",532.479],["2021-02-23",555.95],["2021-02-24",553.386],["2021-02-25",520.118],["2021-02-26",529.783],["2021-03-01",547.798],["2021-03-02",533.662],["2021-03-03",489.086],["2021-03-04",452.597],["2021-03-05",447.995],["2021-03-08",410.848],["2021-03-09",443.655],["2021-03-10",453.452],["2021-03-11",472.584],["2021-03-12",471.729],["2021-03-15",478.567],["2021-03-16",485.141],["2021-03-17",492.768],["2021-03-18",456.213],["2021-03-19",480.013],["2021-03-22",475.674],["2021-03-23",468.376],["2021-03-24",457.594],["2021-03-25",448.455],["2021-03-26",454.109],["2021-03-29",456.147],["2021-03-30",455.687],["2021-03-31",486.719],["2021-04-01",511.045],["2021-04-05",522.88],["2021-04-06",547.6],["2021-04-07",550.953]],"anchor_close":15.21},{"symbol":"WHR","session":"2025-04-08","company":"Whirlpool Corp.","sector":"Other","gap_pct":2.2141998,"intraday_pct":-8.829762,"rvol":1.2932179,"before":[["2025-01-13",155.824],["2025-01-14",162.732],["2025-01-15",167.472],["2025-01-16",166.413],["2025-01-17",167.885],["2025-01-21",170.429],["2025-01-22",170.558],["2025-01-23",171.565],["2025-01-24",170.545],["2025-01-27",171.927],["2025-01-28",171.371],["2025-01-29",167.588],["2025-01-30",139.966],["2025-01-31",135.602],["2025-02-03",128.112],["2025-02-04",129.636],["2025-02-05",132.761],["2025-02-06",132.838],["2025-02-07",131.457],["2025-02-10",129.881],["2025-02-11",128.512],["2025-02-12",127.014],["2025-02-13",131.147],["2025-02-14",134.155],["2025-02-18",135.783],["2025-02-19",136.88],["2025-02-20",136.971],["2025-02-21",135.331],["2025-02-24",130.553],["2025-02-25",134.556],["2025-02-26",134.685],["2025-02-27",132.606],["2025-02-28",131.444],["2025-03-03",127.131],["2025-03-04",117.136],["2025-03-05",118.259],["2025-03-06",121.255],["2025-03-07",122.508],["2025-03-10",122.185],["2025-03-11",118.698],["2025-03-12",117.575],["2025-03-13",114.385],["2025-03-14",117.485],["2025-03-17",121.681],["2025-03-18",120.364],["2025-03-19",122.03],["2025-03-20",121.578],["2025-03-21",120.545],["2025-03-24",123.502],["2025-03-25",121.165],["2025-03-26",121.216],["2025-03-27",120.093],["2025-03-28",115.586],["2025-03-31",116.387],["2025-04-01",117.717],["2025-04-02",117.226],["2025-04-03",111.209],["2025-04-04",110.615],["2025-04-07",107.309],["2025-04-08",100.0]],"after":[["2025-04-09",110.111],["2025-04-10",104.533],["2025-04-11",104.933],["2025-04-14",103.59],["2025-04-15",102.57],["2025-04-16",99.935],["2025-04-17",101.808],["2025-04-21",99.483],["2025-04-22",99.845],["2025-04-23",100.387],["2025-04-24",101.976],["2025-04-25",99.948],["2025-04-28",99.509],["2025-04-29",98.889],["2025-04-30",98.502],["2025-05-01",97.766],["2025-05-02",100.555],["2025-05-05",99.587],["2025-05-06",98.967],["2025-05-07",98.825],["2025-05-08",103.138],["2025-05-09",103.345],["2025-05-12",107.916],["2025-05-13",108.536],["2025-05-14",107.993],["2025-05-15",107.993],["2025-05-16",106.754],["2025-05-19",106.147],["2025-05-20",105.914],["2025-05-21",99.69],["2025-05-22",100.374],["2025-05-23",99.793],["2025-05-27",102.88],["2025-05-28",100.904],["2025-05-29",101.524],["2025-05-30",100.839],["2025-06-02",101.433],["2025-06-03",105.075],["2025-06-04",105.527],["2025-06-05",105.979],["2025-06-06",107.218],["2025-06-09",109.22],["2025-06-10",113.611],["2025-06-11",112.849],["2025-06-12",113.068],["2025-06-13",116.529],["2025-06-16",120.158],["2025-06-17",117.859],["2025-06-18",118.543],["2025-06-20",120.067],["2025-06-23",121.087],["2025-06-24",122.831],["2025-06-25",121.501],["2025-06-26",123.257],["2025-06-27",124.186],["2025-06-30",130.966],["2025-07-01",135.95],["2025-07-02",142.807],["2025-07-03",141.955],["2025-07-07",140.108],["2025-07-08",139.127],["2025-07-09",139.308],["2025-07-10",140.018],["2025-07-11",140.108],["2025-07-14",137.513],["2025-07-15",130.346],["2025-07-16",124.174],["2025-07-17",124.768],["2025-07-18",120.325],["2025-07-21",119.086],["2025-07-22",124.638],["2025-07-23",128.448],["2025-07-24",127.35],["2025-07-25",128.796],["2025-07-28",126.433],["2025-07-29",109.452],["2025-07-30",108.135],["2025-07-31",107.231],["2025-08-01",106.754],["2025-08-04",107.309],["2025-08-05",109.155],["2025-08-06",107.076],["2025-08-07",108.148],["2025-08-08",108.097],["2025-08-11",106.185],["2025-08-12",110.718],["2025-08-13",116.49],["2025-08-14",114.941],["2025-08-15",113.804],["2025-08-18",113.753],["2025-08-19",115.664],["2025-08-20",112.345],["2025-08-21",113.908],["2025-08-22",120.932],["2025-08-25",120.894],["2025-08-26",122.598],["2025-08-27",122.159],["2025-08-28",121.978],["2025-08-29",120.287],["2025-09-02",116.929],["2025-09-03",115.522],["2025-09-04",118.84],["2025-09-05",121.952],["2025-09-08",123.373],["2025-09-09",121.139],["2025-09-10",121.061],["2025-09-11",122.624],["2025-09-12",118.931],["2025-09-15",116.129],["2025-09-16",116.606],["2025-09-17",111.635],["2025-09-18",109.633],["2025-09-19",106.767],["2025-09-22",104.713],["2025-09-23",103.215],["2025-09-24",102.841],["2025-09-25",100.039],["2025-09-26",100.065],["2025-09-29",101.201],["2025-09-30",101.498],["2025-10-01",102.027],["2025-10-02",102.738],["2025-10-03",103.37],["2025-10-06",102.441],["2025-10-07",98.954],["2025-10-08",99.6],["2025-10-09",96.139],["2025-10-10",92.368],["2025-10-13",92.872],["2025-10-14",95.61],["2025-10-15",94.473],["2025-10-16",93.221],["2025-10-17",93.957],["2025-10-20",93.815],["2025-10-21",96.268],["2025-10-22",94.279],["2025-10-23",95.932],["2025-10-24",95.119],["2025-10-27",95.274],["2025-10-28",100.181],["2025-10-29",96.281],["2025-10-30",92.614],["2025-10-31",92.497],["2025-11-03",91.606],["2025-11-04",91.038],["2025-11-05",91.89],["2025-11-06",88.378],["2025-11-07",87.28],["2025-11-10",84.582],["2025-11-11",85.331],["2025-11-12",86.08],["2025-11-13",84.827],["2025-11-14",90.754],["2025-11-17",88.068],["2025-11-18",88.688],["2025-11-19",90.444],["2025-11-20",90.715],["2025-11-21",94.783],["2025-11-24",96.875],["2025-11-25",100.374],["2025-11-26",101.679],["2025-11-28",99.884],["2025-12-01",102.634],["2025-12-02",102.738],["2025-12-03",104.403],["2025-12-04",103.177],["2025-12-05",98.218],["2025-12-08",96.862],["2025-12-09",96.346],["2025-12-10",100.878],["2025-12-11",101.433],["2025-12-12",100.258],["2025-12-15",99.768],["2025-12-16",97.598],["2025-12-17",98.27],["2025-12-18",99.38],["2025-12-19",95.015],["2025-12-22",93.53],["2025-12-23",92.446],["2025-12-24",93.104],["2025-12-26",93.117],["2025-12-29",92.51],["2025-12-30",93.259],["2025-12-31",93.156],["2026-01-02",96.204],["2026-01-05",98.993],["2026-01-06",102.157],["2026-01-07",99.303],["2026-01-08",105.075],["2026-01-09",107.761],["2026-01-12",108.394],["2026-01-13",109.801],["2026-01-14",110.085],["2026-01-15",109.427],["2026-01-16",112.513],["2026-01-20",111.209],["2026-01-21",113.507],["2026-01-22",115.78],["2026-01-23",110.318],["2026-01-26",109.388],["2026-01-27",107.787],["2026-01-28",104.429],["2026-01-29",99.38],["2026-01-30",103.293],["2026-02-02",103.228],["2026-02-03",110.408],["2026-02-04",113.236],["2026-02-05",109.879],["2026-02-06",111.725],["2026-02-09",113.456],["2026-02-10",117.704],["2026-02-11",119.861],["2026-02-12",116.748],["2026-02-13",114.527],["2026-02-17",112.629],["2026-02-18",111.622],["2026-02-19",110.473],["2026-02-20",109.104],["2026-02-23",107.451],["2026-02-24",92.549],["2026-02-25",91.374],["2026-02-26",89.269],["2026-02-27",88.365],["2026-03-02",82.722],["2026-03-03",77.931],["2026-03-04",77.415],["2026-03-05",79.068],["2026-03-06",75.878],["2026-03-09",75.852],["2026-03-10",74.316],["2026-03-11",75.194],["2026-03-12",73.786],["2026-03-13",74.238],["2026-03-16",72.727],["2026-03-17",73.425],["2026-03-18",70.183],["2026-03-19",70.041],["2026-03-20",67.485],["2026-03-23",70.287],["2026-03-24",69.525],["2026-03-25",71.307],["2026-03-26",69.228],["2026-03-27",67.045],["2026-03-30",65.69],["2026-03-31",69.628],["2026-04-01",70.093],["2026-04-02",71.63],["2026-04-06",72.689],["2026-04-07",70.416],["2026-04-08",72.521],["2026-04-09",73.45],["2026-04-10",72.973]],"anchor_close":77.44},{"symbol":"BA","session":"2020-03-27","company":"Boeing Company","sector":"Transport/Auto","gap_pct":-4.7355304,"intraday_pct":-5.8139534,"rvol":1.5154676,"before":[["2020-01-02",205.753],["2020-01-03",205.407],["2020-01-06",206.012],["2020-01-07",208.198],["2020-01-08",204.549],["2020-01-09",207.617],["2020-01-10",203.654],["2020-01-13",203.84],["2020-01-14",205.154],["2020-01-15",203.58],["2020-01-16",204.938],["2020-01-17",200.093],["2020-01-21",193.438],["2020-01-22",190.741],["2020-01-23",196.167],["2020-01-24",199.414],["2020-01-27",195.432],["2020-01-28",195.407],["2020-01-29",198.778],["2020-01-30",199.568],["2020-01-31",196.463],["2020-02-03",195.062],["2020-02-04",196.259],["2020-02-05",203.426],["2020-02-06",210.759],["2020-02-07",207.87],["2020-02-10",212.759],["2020-02-11",212.605],["2020-02-12",214.475],["2020-02-13",211.617],["2020-02-14",210.179],["2020-02-18",209.185],["2020-02-19",208.827],["2020-02-20",207.58],["2020-02-21",203.938],["2020-02-24",196.235],["2020-02-25",187.741],["2020-02-26",188.636],["2020-02-27",177.63],["2020-02-28",169.821],["2020-03-02",178.562],["2020-03-03",173.222],["2020-03-04",174.765],["2020-03-05",160.722],["2020-03-06",161.932],["2020-03-09",140.228],["2020-03-10",142.599],["2020-03-11",116.716],["2020-03-12",95.58],["2020-03-13",105.062],["2020-03-16",80.006],["2020-03-17",76.63],["2020-03-18",62.895],["2020-03-19",60.315],["2020-03-20",58.648],["2020-03-23",65.198],["2020-03-24",78.815],["2020-03-25",97.981],["2020-03-26",111.451],["2020-03-27",100.0]],"after":[["2020-03-30",94.0],["2020-03-31",92.062],["2020-04-01",80.679],["2020-04-02",76.093],["2020-04-03",76.864],["2020-04-06",91.833],["2020-04-07",87.395],["2020-04-08",90.66],["2020-04-09",93.728],["2020-04-13",90.944],["2020-04-14",87.037],["2020-04-15",90.111],["2020-04-16",82.864],["2020-04-17",95.062],["2020-04-20",88.648],["2020-04-21",84.154],["2020-04-22",83.315],["2020-04-23",85.025],["2020-04-24",79.617],["2020-04-27",79.432],["2020-04-28",81.049],["2020-04-29",85.802],["2020-04-30",87.049],["2020-05-01",82.327],["2020-05-04",81.148],["2020-05-05",77.407],["2020-05-06",75.222],["2020-05-07",79.414],["2020-05-08",82.37],["2020-05-11",79.574],["2020-05-12",77.296],["2020-05-13",75.0],["2020-05-14",75.63],["2020-05-15",74.074],["2020-05-18",83.605],["2020-05-19",80.519],["2020-05-20",82.296],["2020-05-21",85.802],["2020-05-22",84.895],["2020-05-26",89.34],["2020-05-27",92.296],["2020-05-28",92.481],["2020-05-29",90.031],["2020-06-01",93.451],["2020-06-02",94.636],["2020-06-03",106.889],["2020-06-04",113.765],["2020-06-05",126.809],["2020-06-08",142.284],["2020-06-09",133.79],["2020-06-10",125.562],["2020-06-11",104.938],["2020-06-12",116.981],["2020-06-15",117.864],["2020-06-16",122.08],["2020-06-17",118.852],["2020-06-18",118.698],["2020-06-19",115.444],["2020-06-22",116.37],["2020-06-23",115.975],["2020-06-24",109.068],["2020-06-25",107.951],["2020-06-26",104.944],["2020-06-29",120.056],["2020-06-30",113.148],["2020-07-01",111.309],["2020-07-02",111.611],["2020-07-06",115.994],["2020-07-07",110.42],["2020-07-08",111.16],["2020-07-09",106.963],["2020-07-10",110.148],["2020-07-13",108.426],["2020-07-14",111.086],["2020-07-15",116.012],["2020-07-16",110.309],["2020-07-17",108.432],["2020-07-20",107.667],["2020-07-21",110.265],["2020-07-22",110.981],["2020-07-23",108.92],["2020-07-24",107.259],["2020-07-27",105.068],["2020-07-28",105.457],["2020-07-29",102.475],["2020-07-30",99.969],["2020-07-31",97.531],["2020-08-03",100.167],["2020-08-04",101.895],["2020-08-05",107.58],["2020-08-06",106.296],["2020-08-07",104.951],["2020-08-10",110.747],["2020-08-11",111.191],["2020-08-12",108.296],["2020-08-13",107.858],["2020-08-14",109.926],["2020-08-17",106.179],["2020-08-18",105.08],["2020-08-19",104.488],["2020-08-20",104.679],["2020-08-21",103.395],["2020-08-24",110.043],["2020-08-25",107.858],["2020-08-26",106.111],["2020-08-27",107.531],["2020-08-28",108.519],["2020-08-31",106.062],["2020-09-01",106.235],["2020-09-02",107.889],["2020-09-03",104.179],["2020-09-04",105.586],["2020-09-08",99.432],["2020-09-09",99.247],["2020-09-10",97.34],["2020-09-11",98.907],["2020-09-14",102.068],["2020-09-15",100.92],["2020-09-16",103.37],["2020-09-17",103.414],["2020-09-18",99.469],["2020-09-21",96.512],["2020-09-22",96.79],["2020-09-23",93.321],["2020-09-24",90.154],["2020-09-25",96.315],["2020-09-28",102.519],["2020-09-29",100.988],["2020-09-30",102.012],["2020-10-01",103.617],["2020-10-02",103.753],["2020-10-05",105.679],["2020-10-06",98.481],["2020-10-07",101.611],["2020-10-08",103.704],["2020-10-09",103.29],["2020-10-12",103.302],["2020-10-13",100.086],["2020-10-14",100.765],["2020-10-15",101.383],["2020-10-16",103.302],["2020-10-19",103.154],["2020-10-20",103.235],["2020-10-21",101.148],["2020-10-22",104.364],["2020-10-23",103.309],["2020-10-26",99.278],["2020-10-27",95.827],["2020-10-28",91.444],["2020-10-29",91.537],["2020-10-30",89.13],["2020-11-02",91.728],["2020-11-03",94.846],["2020-11-04",93.599],["2020-11-05",96.969],["2020-11-06",97.37],["2020-11-09",110.716],["2020-11-10",116.475],["2020-11-11",112.438],["2020-11-12",109.086],["2020-11-13",115.5],["2020-11-16",124.938],["2020-11-17",129.66],["2020-11-18",125.494],["2020-11-19",126.957],["2020-11-20",123.222],["2020-11-23",130.574],["2020-11-24",134.87],["2020-11-25",134.327],["2020-11-27",133.642],["2020-11-30",130.068],["2020-12-01",131.488],["2020-12-02",138.179],["2020-12-03",146.42],["2020-12-04",143.648],["2020-12-07",147.019],["2020-12-08",146.031],["2020-12-09",143.247],["2020-12-10",144.71],["2020-12-11",142.179],["2020-12-14",141.123],["2020-12-15",141.667],["2020-12-16",139.426],["2020-12-17",136.568],["2020-12-18",135.648],["2020-12-21",135.377],["2020-12-22",135.049],["2020-12-23",135.611],["2020-12-24",134.043],["2020-12-28",133.389],["2020-12-29",133.488],["2020-12-30",133.747],["2020-12-31",132.136],["2021-01-04",125.136],["2021-01-05",130.636],["2021-01-06",130.265],["2021-01-07",131.302],["2021-01-08",129.568],["2021-01-11",127.648],["2021-01-12",128.648],["2021-01-13",127.907],["2021-01-14",129.574],["2021-01-15",126.123],["2021-01-19",130.068],["2021-01-20",130.525],["2021-01-21",128.031],["2021-01-22",127.062],["2021-01-25",125.531],["2021-01-26",124.728],["2021-01-27",119.772],["2021-01-28",121.747],["2021-01-29",119.87],["2021-02-01",120.889],["2021-02-02",124.037],["2021-02-03",128.019],["2021-02-04",130.025],["2021-02-05",128.352],["2021-02-08",130.833],["2021-02-09",132.79],["2021-02-10",130.815],["2021-02-11",130.037],["2021-02-12",130.235],["2021-02-16",134.062],["2021-02-17",133.037],["2021-02-18",128.691],["2021-02-19",134.241],["2021-02-22",131.407],["2021-02-23",130.938],["2021-02-24",141.568],["2021-02-25",133.611],["2021-02-26",130.87],["2021-03-01",138.512],["2021-03-02",137.741],["2021-03-03",141.086],["2021-03-04",138.71],["2021-03-05",137.79],["2021-03-08",138.29],["2021-03-09",142.352],["2021-03-10",151.444],["2021-03-11",155.556],["2021-03-12",166.167],["2021-03-15",163.969],["2021-03-16",157.537],["2021-03-17",162.71],["2021-03-18",158.062],["2021-03-19",157.914],["2021-03-22",155.08],["2021-03-23",148.92],["2021-03-24",147.679],["2021-03-25",152.586],["2021-03-26",151.154],["2021-03-29",154.642]],"anchor_close":162.0},{"symbol":"WELL","session":"2023-03-22","company":"Welltower Inc.","sector":"REIT","gap_pct":-0.57645196,"intraday_pct":-4.0875487,"rvol":0.85987866,"before":[["2022-12-23",98.338],["2022-12-27",99.652],["2022-12-28",97.99],["2022-12-29",99.486],["2022-12-30",99.063],["2023-01-03",101.179],["2023-01-04",104.035],["2023-01-05",101.844],["2023-01-06",105.456],["2023-01-09",104.685],["2023-01-10",104.262],["2023-01-11",108.554],["2023-01-12",108.962],["2023-01-13",107.526],["2023-01-17",108.372],["2023-01-18",108.282],["2023-01-19",108.282],["2023-01-20",110.065],["2023-01-23",112.256],["2023-01-24",113.163],["2023-01-25",111.622],["2023-01-26",112.105],["2023-01-27",113.632],["2023-01-30",112.619],["2023-01-31",113.405],["2023-02-01",113.163],["2023-02-02",115.264],["2023-02-03",114.584],["2023-02-06",112.619],["2023-02-07",113.224],["2023-02-08",113.344],["2023-02-09",111.818],["2023-02-10",113.768],["2023-02-13",114.689],["2023-02-14",114.478],["2023-02-15",114.433],["2023-02-16",117.954],["2023-02-17",116.971],["2023-02-21",116.095],["2023-02-22",114.281],["2023-02-23",115.113],["2023-02-24",113.148],["2023-02-27",112.241],["2023-02-28",112.015],["2023-03-01",110.458],["2023-03-02",112.362],["2023-03-03",113.813],["2023-03-06",113.632],["2023-03-07",111.788],["2023-03-08",112.921],["2023-03-09",109.491],["2023-03-10",102.509],["2023-03-13",104.594],["2023-03-14",108.146],["2023-03-15",107.677],["2023-03-16",107.073],["2023-03-17",103.899],["2023-03-20",104.473],["2023-03-21",104.866],["2023-03-22",100.0]],"after":[["2023-03-23",99.38],["2023-03-24",101.98],["2023-03-27",102.584],["2023-03-28",103.929],["2023-03-29",105.728],["2023-03-30",107.224],["2023-03-31",108.342],["2023-04-03",108.403],["2023-04-04",106.362],["2023-04-05",106.634],["2023-04-06",108.131],["2023-04-10",110.05],["2023-04-11",112.347],["2023-04-12",112.785],["2023-04-13",112.589],["2023-04-14",111.969],["2023-04-17",113.707],["2023-04-18",114.024],["2023-04-19",115.233],["2023-04-20",114.674],["2023-04-21",114.297],["2023-04-24",113.843],["2023-04-25",115.445],["2023-04-26",115.113],["2023-04-27",117.863],["2023-04-28",119.722],["2023-05-01",118.271],["2023-05-02",116.896],["2023-05-03",117.153],["2023-05-04",116.216],["2023-05-05",119.027],["2023-05-08",115.354],["2023-05-09",118.362],["2023-05-10",119.964],["2023-05-11",119.616],["2023-05-12",119.843],["2023-05-15",121.097],["2023-05-16",117.168],["2023-05-17",117.138],["2023-05-18",116.186],["2023-05-19",115.672],["2023-05-22",115.596],["2023-05-23",115.113],["2023-05-24",112.181],["2023-05-25",111.259],["2023-05-26",111.138],["2023-05-30",110.518],["2023-05-31",112.755],["2023-06-01",112.755],["2023-06-02",114.493],["2023-06-05",114.992],["2023-06-06",118.861],["2023-06-07",121.535],["2023-06-08",120.598],["2023-06-09",122.563],["2023-06-12",123.636],["2023-06-13",123.848],["2023-06-14",123.228],["2023-06-15",121.127],["2023-06-16",121.52],["2023-06-20",119.722],["2023-06-21",119.374],["2023-06-22",118.573],["2023-06-23",115.279],["2023-06-26",120.251],["2023-06-27",122.019],["2023-06-28",120.991],["2023-06-29",121.49],["2023-06-30",122.246],["2023-07-03",123.122],["2023-07-05",122.684],["2023-07-06",121.339],["2023-07-07",120.614],["2023-07-10",119.646],["2023-07-11",122.261],["2023-07-12",120.432],["2023-07-13",122.2],["2023-07-14",120.87],["2023-07-17",119.813],["2023-07-18",118.785],["2023-07-19",121.535],["2023-07-20",123.938],["2023-07-21",124.392],["2023-07-24",124.936],["2023-07-25",125.344],["2023-07-26",125.797],["2023-07-27",122.744],["2023-07-28",122.427],["2023-07-31",124.15],["2023-08-01",127.853],["2023-08-02",126.296],["2023-08-03",126.628],["2023-08-04",124.498],["2023-08-07",128.14],["2023-08-08",128.895],["2023-08-09",129.167],["2023-08-10",128.381],["2023-08-11",127.339],["2023-08-14",127.369],["2023-08-15",125.843],["2023-08-16",125.812],["2023-08-17",123.606],["2023-08-18",122.714],["2023-08-21",121.384],["2023-08-22",120.674],["2023-08-23",122.412],["2023-08-24",121.445],["2023-08-25",122.457],["2023-08-28",122.85],["2023-08-29",125.525],["2023-08-30",125.298],["2023-08-31",125.253],["2023-09-01",124.89],["2023-09-05",122.2],["2023-09-06",123.893],["2023-09-07",124.754],["2023-09-08",124.83],["2023-09-11",126.553],["2023-09-12",126.326],["2023-09-13",124.8],["2023-09-14",127.716],["2023-09-15",127.505],["2023-09-18",128.14],["2023-09-19",126.553],["2023-09-20",128.85],["2023-09-21",126.553],["2023-09-22",125.178],["2023-09-25",125.722],["2023-09-26",122.548],["2023-09-27",121.203],["2023-09-28",121.596],["2023-09-29",123.802],["2023-10-02",123.515],["2023-10-03",119.858],["2023-10-04",123.394],["2023-10-05",125.434],["2023-10-06",123.137],["2023-10-09",124.105],["2023-10-10",126.447],["2023-10-11",129.681],["2023-10-12",128.457],["2023-10-13",128.684],["2023-10-16",129.47],["2023-10-17",130.815],["2023-10-18",129.606],["2023-10-19",126.825],["2023-10-20",126.78],["2023-10-23",125.419],["2023-10-24",127.384],["2023-10-25",124.936],["2023-10-26",125.495],["2023-10-27",122.941],["2023-10-30",123.727],["2023-10-31",126.356],["2023-11-01",129.107],["2023-11-02",132.689],["2023-11-03",133.671],["2023-11-06",133.202],["2023-11-07",129.439],["2023-11-08",130.527],["2023-11-09",127.913],["2023-11-10",129.938],["2023-11-13",129.167],["2023-11-14",131.389],["2023-11-15",130.391],["2023-11-16",131.132],["2023-11-17",132.22],["2023-11-20",133.822],["2023-11-21",134.109],["2023-11-22",134.049],["2023-11-24",135.439],["2023-11-27",136.195],["2023-11-28",134.971],["2023-11-29",133.293],["2023-11-30",134.653],["2023-12-01",135.197],["2023-12-04",135.741],["2023-12-05",135.832],["2023-12-06",132.114],["2023-12-07",132.25],["2023-12-08",132.568],["2023-12-11",133.097],["2023-12-12",133.898],["2023-12-13",137.298],["2023-12-14",138.839],["2023-12-15",137.207],["2023-12-18",136.225],["2023-12-19",136.452],["2023-12-20",133.792],["2023-12-21",135.938],["2023-12-22",135.953],["2023-12-26",136.708],["2023-12-27",137.6],["2023-12-28",137.766],["2023-12-29",136.27],["2024-02-07",131.117],["2024-02-08",131.449],["2024-02-09",132.477],["2024-02-12",132.311],["2024-02-13",131.888],["2024-02-14",141.106],["2024-02-15",141.665],["2024-02-16",140.744],["2024-02-20",140.26],["2024-02-21",142.436],["2024-02-22",141.786],["2024-02-23",141.167],["2024-02-26",138.824],["2024-02-27",139.217],["2024-02-28",138.824],["2024-02-29",139.278],["2024-03-01",140.124],["2024-03-04",141.152],["2024-03-05",138.356],["2024-03-06",139.142],["2024-03-07",139.096],["2024-03-08",139.036],["2024-03-11",140.094],["2024-03-12",140.335],["2024-03-13",140.063],["2024-03-14",138.582],["2024-03-15",138.053],["2024-03-18",139.489],["2024-03-19",141.545],["2024-03-20",140.532],["2024-03-21",140.698],["2024-03-22",139.157],["2024-03-25",137.933],["2024-03-26",137.54],["2024-03-27",140.245],["2024-03-28",141.212],["2024-04-01",139.021],["2024-04-02",137.494],["2024-04-03",137.933],["2024-04-04",136.678],["2024-04-05",138.673],["2024-04-08",138.718],["2024-04-09",139.036],["2024-04-10",136.316],["2024-04-11",136.572],["2024-04-12",135.696]],"anchor_close":66.17},{"symbol":"FISV","session":"2022-04-22","company":"Fiserv, Inc. Common Stock","sector":"Other","gap_pct":-0.39432177,"intraday_pct":-3.642122,"rvol":1.1370316,"before":[["2022-01-27",102.999],["2022-01-28",107.734],["2022-01-31",108.566],["2022-02-01",111.606],["2022-02-02",111.298],["2022-02-03",109.162],["2022-02-04",107.724],["2022-02-07",108.761],["2022-02-08",102.239],["2022-02-09",104.951],["2022-02-10",101.869],["2022-02-11",100.041],["2022-02-14",100.544],["2022-02-15",99.702],["2022-02-16",99.435],["2022-02-17",96.888],["2022-02-18",96.682],["2022-02-22",96.056],["2022-02-23",95.111],["2022-02-24",98.151],["2022-02-25",100.709],["2022-02-28",100.318],["2022-03-01",99.692],["2022-03-02",101.417],["2022-03-03",101.304],["2022-03-04",99.959],["2022-03-07",97.494],["2022-03-08",96.754],["2022-03-09",98.88],["2022-03-10",97.627],["2022-03-11",96.703],["2022-03-14",96.539],["2022-03-15",98.038],["2022-03-16",100.965],["2022-03-17",102.753],["2022-03-18",103.338],["2022-03-21",102.26],["2022-03-22",103.225],["2022-03-23",101.459],["2022-03-24",101.376],["2022-03-25",103.235],["2022-03-28",103.472],["2022-03-29",105.793],["2022-03-30",104.91],["2022-03-31",104.15],["2022-04-01",105.783],["2022-04-04",105.978],["2022-04-05",106.142],["2022-04-06",105.454],["2022-04-07",103.523],["2022-04-08",103.276],["2022-04-11",103.328],["2022-04-12",101.654],["2022-04-13",101.767],["2022-04-14",102.373],["2022-04-18",102.599],["2022-04-19",105.228],["2022-04-20",104.242],["2022-04-21",104.191],["2022-04-22",100.0]],"after":[["2022-04-25",100.606],["2022-04-26",98.706],["2022-04-27",103.667],["2022-04-28",107.58],["2022-04-29",100.575],["2022-05-02",99.764],["2022-05-03",102.136],["2022-05-04",105.32],["2022-05-05",102.249],["2022-05-06",98.305],["2022-05-09",96.169],["2022-05-10",95.296],["2022-05-11",95.09],["2022-05-12",96.087],["2022-05-13",98.778],["2022-05-16",98.86],["2022-05-17",100.359],["2022-05-18",96.724],["2022-05-19",96.949],["2022-05-20",98.182],["2022-05-23",101.51],["2022-05-24",99.528],["2022-05-25",100.113],["2022-05-26",101.982],["2022-05-27",104.119],["2022-05-31",102.896],["2022-06-01",101.849],["2022-06-02",103.585],["2022-06-03",102.373],["2022-06-06",103.009],["2022-06-07",103.985],["2022-06-08",102.845],["2022-06-09",98.418],["2022-06-10",96.898],["2022-06-13",92.05],["2022-06-14",92.327],["2022-06-15",93.95],["2022-06-16",90.776],["2022-06-17",91.567],["2022-06-21",91.68],["2022-06-22",91.783],["2022-06-23",92.163],["2022-06-24",96.744],["2022-06-27",95.614],["2022-06-28",93.077],["2022-06-29",93.365],["2022-06-30",91.382],["2022-07-01",95.09],["2022-07-05",96.662],["2022-07-06",96.405],["2022-07-07",95.881],["2022-07-08",95.583],["2022-07-11",95.101],["2022-07-12",95.101],["2022-07-13",94.361],["2022-07-14",94.145],["2022-07-15",96.713],["2022-07-18",96.518],["2022-07-19",100.205],["2022-07-20",100.503],["2022-07-21",101.869],["2022-07-22",102.578],["2022-07-25",100.709],["2022-07-26",104.992],["2022-07-27",107.293],["2022-07-28",108.546],["2022-07-29",108.546],["2022-08-01",109.008],["2022-08-02",109.111],["2022-08-03",111.103],["2022-08-04",109.552],["2022-08-05",108.956],["2022-08-08",107.837],["2022-08-09",108.772],["2022-08-10",109.429],["2022-08-11",110.887],["2022-08-12",112.336],["2022-08-15",113.147],["2022-08-16",113.722],["2022-08-17",111.668],["2022-08-18",113.548],["2022-08-19",112.449],["2022-08-22",109.665],["2022-08-23",108.885],["2022-08-24",109.059],["2022-08-25",110.179],["2022-08-26",106.645],["2022-08-29",105.962],["2022-08-30",104.622],["2022-08-31",103.934],["2022-09-01",106.306],["2022-09-02",104.191],["2022-09-06",106.984],["2022-09-07",108.618],["2022-09-08",108.648],["2022-09-09",109.347],["2022-09-12",112.007],["2022-09-13",108.792],["2022-09-14",108.772],["2022-09-15",107.416],["2022-09-16",106.419],["2022-09-19",106.461],["2022-09-20",104.94],["2022-09-21",102.29],["2022-09-22",101.233],["2022-09-23",100.606],["2022-09-26",98.5],["2022-09-27",97.72],["2022-09-28",98.778],["2022-09-29",97.422],["2022-09-30",96.107],["2022-10-03",98.007],["2022-10-04",101.407],["2022-10-05",103.276],["2022-10-06",101.767],["2022-10-07",101.376],["2022-10-10",101.161],["2022-10-11",98.038],["2022-10-12",96.241],["2022-10-13",98.244],["2022-10-14",96.693],["2022-10-17",100.01],["2022-10-18",99.805],["2022-10-19",98.839],["2022-10-20",97.586],["2022-10-21",99.363],["2022-10-24",99.99],["2022-10-25",102.794],["2022-10-26",104.519],["2022-10-27",101.489],["2022-10-28",105.382],["2022-10-31",105.526],["2022-11-01",106.841],["2022-11-02",103.287],["2022-11-03",97.134],["2022-11-04",96.878],["2022-11-07",99.004],["2022-11-08",101.15],["2022-11-09",98.788],["2022-11-10",103.739],["2022-11-11",103.194],["2022-11-14",102.722],["2022-11-15",103.071],["2022-11-16",102.691],["2022-11-17",101.263],["2022-11-18",102.568],["2022-11-21",102.075],["2022-11-22",103.728],["2022-11-23",104.848],["2022-11-25",105.269],["2022-11-28",104.519],["2022-11-29",104.273],["2022-11-30",107.19],["2022-12-01",107.878],["2022-12-02",108.32],["2022-12-05",104.961],["2022-12-06",103.071],["2022-12-07",103.215],["2022-12-08",104.211],["2022-12-09",103.369],["2022-12-12",105.249],["2022-12-13",104.314],["2022-12-14",104.673],["2022-12-15",101.14],["2022-12-16",101.253],["2022-12-19",101.346],["2022-12-20",102.26],["2022-12-21",103.882],["2022-12-22",102.239],["2022-12-23",103.184],["2022-12-27",103.554],["2022-12-28",102.619],["2022-12-29",104.252],["2022-12-30",103.811],["2023-01-03",103.954],["2023-01-04",104.827],["2023-01-05",102.095],["2023-01-06",104.951],["2023-01-09",104.838],["2023-01-10",103.78],["2023-01-11",104.283],["2023-01-12",105.197],["2023-01-13",105.341],["2023-01-17",106.83],["2023-01-18",106.029],["2023-01-19",104.951],["2023-01-20",106.871],["2023-01-23",108.412],["2023-01-24",106.522],["2023-01-25",107.231],["2023-01-26",109.141],["2023-01-27",109.378],["2023-01-30",108.618],["2023-01-31",109.573],["2023-02-01",111.093],["2023-02-02",110.518],["2023-02-03",109.491],["2023-02-06",109.285],["2023-02-07",118.406],["2023-02-08",119.043],["2023-02-09",119.659],["2023-02-10",118.776],["2023-02-13",119.608],["2023-02-14",119.156],["2023-02-15",120.933],["2023-02-16",119.094],["2023-02-17",118.498],["2023-02-21",116.906],["2023-02-22",116.167],["2023-02-23",119.7],["2023-02-24",117.553],["2023-02-27",117.82],["2023-02-28",118.211],["2023-03-01",118.95],["2023-03-02",120.234],["2023-03-03",121.467],["2023-03-06",121.261],["2023-03-07",120.429],["2023-03-08",120.244],["2023-03-09",118.539],["2023-03-10",114.862],["2023-03-13",107.077],["2023-03-14",113.527],["2023-03-15",112.223],["2023-03-16",112.459],["2023-03-17",111.103],["2023-03-20",113.815],["2023-03-21",116.105],["2023-03-22",114.369],["2023-03-23",114.113],["2023-03-24",115.571],["2023-03-27",114.801],["2023-03-28",114.297],["2023-03-29",114.873],["2023-03-30",116.064],["2023-03-31",116.095],["2023-04-03",115.889],["2023-04-04",114.616],["2023-04-05",115.386],["2023-04-06",116.074],["2023-04-10",116.793],["2023-04-11",117.944],["2023-04-12",117.594],["2023-04-13",118.858],["2023-04-14",118.724],["2023-04-17",120.286],["2023-04-18",120.286],["2023-04-19",120.255],["2023-04-20",119.977],["2023-04-21",120.131],["2023-04-24",120.481],["2023-04-25",123.346]],"anchor_close":97.36},{"symbol":"HCA","session":"2020-03-27","company":"HCA Healthcare, Inc.","sector":"Healthcare Services","gap_pct":-4.2778482,"intraday_pct":-3.3960178,"rvol":0.79774606,"before":[["2020-01-02",168.888],["2020-01-03",169.403],["2020-01-06",170.045],["2020-01-07",169.816],["2020-01-08",170.938],["2020-01-09",168.808],["2020-01-10",169.632],["2020-01-13",168.51],["2020-01-14",169.369],["2020-01-15",168.613],["2020-01-16",169.209],["2020-01-17",169.93],["2020-01-21",168.602],["2020-01-22",168.487],["2020-01-23",167.972],["2020-01-24",164.262],["2020-01-27",162.144],["2020-01-28",166.609],["2020-01-29",166.312],["2020-01-30",164.262],["2020-01-31",158.937],["2020-02-03",162.373],["2020-02-04",165.315],["2020-02-05",172.953],["2020-02-06",170.915],["2020-02-07",167.102],["2020-02-10",167.961],["2020-02-11",171.258],["2020-02-12",172.404],["2020-02-13",172.77],["2020-02-14",171.27],["2020-02-18",169.735],["2020-02-19",171.854],["2020-02-20",169.598],["2020-02-21",169.472],["2020-02-24",160.334],["2020-02-25",152.296],["2020-02-26",146.994],["2020-02-27",145.838],["2020-02-28",145.437],["2020-03-02",154.643],["2020-03-03",147.452],["2020-03-04",154.849],["2020-03-05",146.376],["2020-03-06",145.654],["2020-03-09",133.677],["2020-03-10",138.406],["2020-03-11",128.925],["2020-03-12",116.237],["2020-03-13",119.409],["2020-03-16",96.702],["2020-03-17",88.698],["2020-03-18",78.014],["2020-03-19",95.614],["2020-03-20",89.889],["2020-03-23",90.187],["2020-03-24",99.336],["2020-03-25",106.035],["2020-03-26",108.142],["2020-03-27",100.0]],"after":[["2020-03-30",104.157],["2020-03-31",102.886],["2020-04-01",95.878],["2020-04-02",96.072],["2020-04-03",93.702],["2020-04-06",107.157],["2020-04-07",112.917],["2020-04-08",123.738],["2020-04-09",123.738],["2020-04-13",118.642],["2020-04-14",128.868],["2020-04-15",125.364],["2020-04-16",124.035],["2020-04-17",132.44],["2020-04-20",126.451],["2020-04-21",120.772],["2020-04-22",119.684],["2020-04-23",119.936],["2020-04-24",123.474],["2020-04-27",126.978],["2020-04-28",125.112],["2020-04-29",129.772],["2020-04-30",125.822],["2020-05-01",120.073],["2020-05-04",118.642],["2020-05-05",121.905],["2020-05-06",113.913],["2020-05-07",117.417],["2020-05-08",123.577],["2020-05-11",119.249],["2020-05-12",113.993],["2020-05-13",114.863],["2020-05-14",113.558],["2020-05-15",113.065],["2020-05-18",120.921],["2020-05-19",118.928],["2020-05-20",121.86],["2020-05-21",123.726],["2020-05-22",122.169],["2020-05-26",124.894],["2020-05-27",130.15],["2020-05-28",125.696],["2020-05-29",122.409],["2020-06-01",124.619],["2020-06-02",124.837],["2020-06-03",123.6],["2020-06-04",122.478],["2020-06-05",132.326],["2020-06-08",135.165],["2020-06-09",132.829],["2020-06-10",126.062],["2020-06-11",115.779],["2020-06-12",115.138],["2020-06-15",118.562],["2020-06-16",119.386],["2020-06-17",113.478],["2020-06-18",114.623],["2020-06-19",111.68],["2020-06-22",112.584],["2020-06-23",113.455],["2020-06-24",107.329],["2020-06-25",106.893],["2020-06-26",105.897],["2020-06-29",110.157],["2020-06-30",111.142],["2020-07-01",112.31],["2020-07-02",112.184],["2020-07-06",113.604],["2020-07-07",110.203],["2020-07-08",109.504],["2020-07-09",108.027],["2020-07-10",110.752],["2020-07-13",110.878],["2020-07-14",113.317],["2020-07-15",120.978],["2020-07-16",122.684],["2020-07-17",121.447],["2020-07-20",120.199],["2020-07-21",125.192],["2020-07-22",140.181],["2020-07-23",145.391],["2020-07-24",143.719],["2020-07-27",143.513],["2020-07-28",141.944],["2020-07-29",148.609],["2020-07-30",146.628],["2020-07-31",145.013],["2020-08-03",144.131],["2020-08-04",147.017],["2020-08-05",149.33],["2020-08-06",151.517],["2020-08-07",149.17],["2020-08-10",151.689],["2020-08-11",150.681],["2020-08-12",151.3],["2020-08-13",149.628],["2020-08-14",153.933],["2020-08-17",153.784],["2020-08-18",153.338],["2020-08-19",152.342],["2020-08-20",150.177],["2020-08-21",151.735],["2020-08-24",153.876],["2020-08-25",153.567],["2020-08-26",150.727],["2020-08-27",153.922],["2020-08-28",155.72],["2020-08-31",155.411],["2020-09-01",153.67],["2020-09-02",158.216],["2020-09-03",156.418],["2020-09-04",156.933],["2020-09-08",151.758],["2020-09-09",153.223],["2020-09-10",154.208],["2020-09-11",153.441],["2020-09-14",155.411],["2020-09-15",155.502],["2020-09-16",158.033],["2020-09-17",157.037],["2020-09-18",151.437],["2020-09-21",143.651],["2020-09-22",138.154],["2020-09-23",133.207],["2020-09-24",133.917],["2020-09-25",138.04],["2020-09-28",138.967],["2020-09-29",137.616],["2020-09-30",142.769],["2020-10-01",142.631],["2020-10-02",145.483],["2020-10-05",149.055],["2020-10-06",146.994],["2020-10-07",147.796],["2020-10-08",150.956],["2020-10-09",153.395],["2020-10-12",149.124],["2020-10-13",152.227],["2020-10-14",154.197],["2020-10-15",157.781],["2020-10-16",154.723],["2020-10-19",153.819],["2020-10-20",156.212],["2020-10-21",155.708],["2020-10-22",154.827],["2020-10-23",156.407],["2020-10-26",155.078],["2020-10-27",149.502],["2020-10-28",144.91],["2020-10-29",143.593],["2020-10-30",141.921],["2020-11-02",149.548],["2020-11-03",155.834],["2020-11-04",150.922],["2020-11-05",157.517],["2020-11-06",158.594],["2020-11-09",168.693],["2020-11-10",174.178],["2020-11-11",166.575],["2020-11-12",165.567],["2020-11-13",171.476],["2020-11-16",173.846],["2020-11-17",175.232],["2020-11-18",173.182],["2020-11-19",172.736],["2020-11-20",168.716],["2020-11-23",171.075],["2020-11-24",177.556],["2020-11-25",175.907],["2020-11-27",175.255],["2020-11-30",171.888],["2020-12-01",173.949],["2020-12-02",174.739],["2020-12-03",174.911],["2020-12-04",180.557],["2020-12-07",177.911],["2020-12-08",182.286],["2020-12-09",183.133],["2020-12-10",185.263],["2020-12-11",180.431],["2020-12-14",184.198],["2020-12-15",184.301],["2020-12-16",184.999],["2020-12-17",188.652],["2020-12-18",188.183],["2020-12-21",186.751],["2020-12-22",186.958],["2020-12-23",189.923],["2020-12-24",188.068],["2020-12-28",187.793],["2020-12-29",187.599],["2020-12-30",185.904],["2020-12-31",188.32],["2021-01-04",187.381],["2021-01-05",188.95],["2021-01-06",195.305],["2021-01-07",198.786],["2021-01-08",197.275],["2021-01-11",196.233],["2021-01-12",197.229],["2021-01-13",195.202],["2021-01-14",192.683],["2021-01-15",193.255],["2021-01-19",190.198],["2021-01-20",192.317],["2021-01-21",191.687],["2021-01-22",191.194],["2021-01-25",192.866],["2021-01-26",187.942],["2021-01-27",179.801],["2021-01-28",187.564],["2021-01-29",186.053],["2021-02-01",191.149],["2021-02-02",189.912],["2021-02-03",198.237],["2021-02-04",205.313],["2021-02-05",202.439],["2021-02-08",204.901],["2021-02-09",200.87],["2021-02-10",200.149],["2021-02-11",201.019],["2021-02-12",198.683],["2021-02-16",199.244],["2021-02-17",202.038],["2021-02-18",199.943],["2021-02-19",203.103],["2021-02-22",200.183],["2021-02-23",200.469],["2021-02-24",200.882],["2021-02-25",200.424],["2021-02-26",196.988],["2021-03-01",200.916],["2021-03-02",204.031],["2021-03-03",201.053],["2021-03-04",201.924],["2021-03-05",210.363],["2021-03-08",216.661],["2021-03-09",211.073],["2021-03-10",212.264],["2021-03-11",212.104],["2021-03-12",216.913],["2021-03-15",219.65],["2021-03-16",212.436],["2021-03-17",212.413],["2021-03-18",215.31],["2021-03-19",215.962],["2021-03-22",215.482],["2021-03-23",210.306],["2021-03-24",211.371],["2021-03-25",214.531],["2021-03-26",218.791],["2021-03-29",214.348]],"anchor_close":87.33},{"symbol":"RS","session":"2021-03-01","company":"Reliance, Inc.","sector":"Other","gap_pct":2.1785173,"intraday_pct":3.1462836,"rvol":1.4393113,"before":[["2020-12-02",85.473],["2020-12-03",85.746],["2020-12-04",87.225],["2020-12-07",86.442],["2020-12-08",86.859],["2020-12-09",86.184],["2020-12-10",87.77],["2020-12-11",87.045],["2020-12-14",85.818],["2020-12-15",87.49],["2020-12-16",86.22],["2020-12-17",85.954],["2020-12-18",84.504],["2020-12-21",85.172],["2020-12-22",84.339],["2020-12-23",85.036],["2020-12-24",84.777],["2020-12-28",84.985],["2020-12-29",84.813],["2020-12-30",85.524],["2020-12-31",85.947],["2021-01-04",85.918],["2021-01-05",88.38],["2021-01-06",94.05],["2021-01-07",95.055],["2021-01-08",94.23],["2021-01-11",94.919],["2021-01-12",97.043],["2021-01-13",94.825],["2021-01-14",94.696],["2021-01-15",91.603],["2021-01-19",91.997],["2021-01-20",92.184],["2021-01-21",90.009],["2021-01-22",90.591],["2021-01-25",90.189],["2021-01-26",88.064],["2021-01-27",85.653],["2021-01-28",84.39],["2021-01-29",83.313],["2021-02-01",85.538],["2021-02-02",86.744],["2021-02-03",87.634],["2021-02-04",88.94],["2021-02-05",88.811],["2021-02-08",89.378],["2021-02-09",89.593],["2021-02-10",88.89],["2021-02-11",89.241],["2021-02-12",90.139],["2021-02-16",91.502],["2021-02-17",90.024],["2021-02-18",91.079],["2021-02-19",94.287],["2021-02-22",97.158],["2021-02-23",97.28],["2021-02-24",99.182],["2021-02-25",97.194],["2021-02-26",94.883],["2021-03-01",100.0]],"after":[["2021-03-02",99.541],["2021-03-03",100.797],["2021-03-04",97.998],["2021-03-05",100.675],["2021-03-08",105.261],["2021-03-09",104.787],["2021-03-10",106.754],["2021-03-11",108.426],["2021-03-12",109.689],["2021-03-15",109.345],["2021-03-16",107.637],["2021-03-17",107.608],["2021-03-18",107.192],["2021-03-19",106.782],["2021-03-22",104.723],["2021-03-23",101.493],["2021-03-24",102.203],["2021-03-25",105.304],["2021-03-26",111.692],["2021-03-29",108.232],["2021-03-30",108.555],["2021-03-31",109.302],["2021-04-01",111.713],["2021-04-05",112.646],["2021-04-06",111.146],["2021-04-07",110.909],["2021-04-08",110.73],["2021-04-09",110.716],["2021-04-12",112.388],["2021-04-13",110.744],["2021-04-14",111.634],["2021-04-15",111.311],["2021-04-16",111.972],["2021-04-19",111.462],["2021-04-20",109.704],["2021-04-21",111.333],["2021-04-22",111.362],["2021-04-23",113.034],["2021-04-26",114.699],["2021-04-27",114.85],["2021-04-28",116.357],["2021-04-29",117.433],["2021-04-30",115.058],["2021-05-03",118.101],["2021-05-04",121.187],["2021-05-05",122.946],["2021-05-06",125.594],["2021-05-07",127.209],["2021-05-10",126.089],["2021-05-11",126.663],["2021-05-12",120.455],["2021-05-13",123.764],["2021-05-14",122.414],["2021-05-17",122.443],["2021-05-18",120.441],["2021-05-19",119.422],["2021-05-20",118.847],["2021-05-21",119.091],["2021-05-24",120.756],["2021-05-25",118.596],["2021-05-26",119.465],["2021-05-27",120.8],["2021-05-28",120.627],["2021-06-01",123.721],["2021-06-02",121.331],["2021-06-03",121.639],["2021-06-04",122.335],["2021-06-07",120.225],["2021-06-08",124.675],["2021-06-09",124.352],["2021-06-10",123.993],["2021-06-11",124.359],["2021-06-14",120.111],["2021-06-15",118.776],["2021-06-16",116.421],["2021-06-17",111.06],["2021-06-18",107.701],["2021-06-21",110.17],["2021-06-22",108.211],["2021-06-23",108.505],["2021-06-24",109.747],["2021-06-25",110.012],["2021-06-28",106.754],["2021-06-29",106.761],["2021-06-30",108.304],["2021-07-01",109.754],["2021-07-02",109.409],["2021-07-06",106.89],["2021-07-07",108.225],["2021-07-08",106.51],["2021-07-09",108.871],["2021-07-12",109.632],["2021-07-13",107.83],["2021-07-14",107.601],["2021-07-15",108.383],["2021-07-16",106.538],["2021-07-19",103.833],["2021-07-20",106.768],["2021-07-21",108.261],["2021-07-22",107.644],["2021-07-23",108.598],["2021-07-26",110.357],["2021-07-27",110.005],["2021-07-28",110.177],["2021-07-29",113.931],["2021-07-30",112.79],["2021-08-02",111.01],["2021-08-03",112.998],["2021-08-04",108.706],["2021-08-05",107.945],["2021-08-06",109.617],["2021-08-09",110.041],["2021-08-10",113.077],["2021-08-11",114.828],["2021-08-12",113.493],["2021-08-13",112.783],["2021-08-16",111.405],["2021-08-17",109.503],["2021-08-18",107.572],["2021-08-19",107.471],["2021-08-20",107.572],["2021-08-23",108.433],["2021-08-24",109.488],["2021-08-25",108.878],["2021-08-26",107.393],["2021-08-27",109.876],["2021-08-30",109.553],["2021-08-31",107.687],["2021-09-01",107.328],["2021-09-02",107.393],["2021-09-03",107.357],["2021-09-07",106.955],["2021-09-08",106.251],["2021-09-09",106.689],["2021-09-10",106.646],["2021-09-13",107.385],["2021-09-14",104.816],["2021-09-15",107.723],["2021-09-16",105.096],["2021-09-17",103.409],["2021-09-20",101.242],["2021-09-21",100.603],["2021-09-22",103.129],["2021-09-23",103.632],["2021-09-24",102.548],["2021-09-27",104.357],["2021-09-28",104.73],["2021-09-29",103.847],["2021-09-30",102.218],["2021-10-01",102.821],["2021-10-04",102.613],["2021-10-05",103.158],["2021-10-06",101.328],["2021-10-07",102.39],["2021-10-08",101.665],["2021-10-11",103.366],["2021-10-12",103.409],["2021-10-13",103.904],["2021-10-14",104.974],["2021-10-15",105.921],["2021-10-18",106.632],["2021-10-19",105.914],["2021-10-20",107.199],["2021-10-21",106.481],["2021-10-22",107.148],["2021-10-25",109.704],["2021-10-26",108.476],["2021-10-27",103.337],["2021-10-28",103.56],["2021-10-29",104.902],["2021-11-01",107.098],["2021-11-02",107.988],["2021-11-03",111.548],["2021-11-04",115.417],["2021-11-05",117.197],["2021-11-08",118.381],["2021-11-09",119.127],["2021-11-10",117.642],["2021-11-11",119.443],["2021-11-12",119.737],["2021-11-15",118.467],["2021-11-16",118.833],["2021-11-17",114.304],["2021-11-18",115.115],["2021-11-19",116.055],["2021-11-22",117.706],["2021-11-23",117.692],["2021-11-24",116.113],["2021-11-26",113.543],["2021-11-29",112.56],["2021-11-30",106.675],["2021-12-01",107.271],["2021-12-02",110.098],["2021-12-03",108.656],["2021-12-06",110.5],["2021-12-07",112.79],["2021-12-08",112.682],["2021-12-09",112.582],["2021-12-10",113.522],["2021-12-13",112.316],["2021-12-14",112.618],["2021-12-15",111.505],["2021-12-16",113.314],["2021-12-17",114.29],["2021-12-20",110.127],["2021-12-21",111.548],["2021-12-22",113.22],["2021-12-23",113.881],["2021-12-27",115.653],["2021-12-28",115.819],["2021-12-29",116.701],["2021-12-30",115.89],["2021-12-31",116.429],["2022-01-03",115.754],["2022-01-04",117.398],["2022-01-05",119.68],["2022-01-06",118.776],["2022-01-07",119.522],["2022-01-10",116.558],["2022-01-11",117.835],["2022-01-12",120.376],["2022-01-13",118.847],["2022-01-14",119.378],["2022-01-18",117.634],["2022-01-19",117.491],["2022-01-20",115.359],["2022-01-21",108.261],["2022-01-24",109.244],["2022-01-25",108.749],["2022-01-26",106.983],["2022-01-27",108.089],["2022-01-28",108.799],["2022-01-31",109.725],["2022-02-01",113.73],["2022-02-02",114.871],["2022-02-03",114.656],["2022-02-04",112.065],["2022-02-07",110.558],["2022-02-08",114.125],["2022-02-09",117.096],["2022-02-10",115.46],["2022-02-11",115.46],["2022-02-14",116.163],["2022-02-15",119.644],["2022-02-16",120.721],["2022-02-17",124.697],["2022-02-18",125.565],["2022-02-22",125.35],["2022-02-23",123.929],["2022-02-24",124.151],["2022-02-25",131.644],["2022-02-28",136.991]],"anchor_close":139.33}],"built_at":"2026-09-21T19:29:03.530566+00:00","build_seconds":4.1}