{"schema":"college_class.v1","pattern":{"slug":"parabolic-run","name":"Up 50% in a month","folk":"Parabolic moves end badly.","screen":"s.ret_20d >= 50","reads":["What share were lower a month after the run, against an ordinary day?","How far did the worst tenth fall?"]},"evidence":{"pattern":{"instances":30964,"symbols":2246,"first":"2019-01-02","last":"2026-09-18","n_1d":30944,"up_1d":0.46222207859358844,"med_1d":-0.28949182360505177,"p10_1d":-10.543065288026131,"p90_1d":9.610813488786867,"exmed_1d":-0.41431329779803533,"exup_1d":0.46023425871998963,"n_5d":30870,"up_5d":0.4564625850340136,"med_5d":-1.0297916177462014,"p10_5d":-22.19767808639271,"p90_5d":19.580524109672094,"exmed_5d":-1.3325338858746423,"exup_5d":0.44509232264334303,"n_21d":30148,"up_21d":0.4398301711556322,"med_21d":-3.3954412371498295,"p10_21d":-39.68771869764821,"p90_21d":37.63277978249856,"exmed_21d":-4.382658655219002,"exup_21d":0.41836937773649996,"n_63d":28691,"up_63d":0.38712488236729287,"med_63d":-12.218045112781965,"p10_63d":-58.25147347740668,"p90_63d":58.19672131147541,"exmed_63d":-13.959183659678317,"exup_63d":0.36192534244188074,"n_126d":25104,"up_126d":0.391770235818993,"med_126d":-15.353132509369711,"p10_126d":-68.17263635339192,"p90_126d":81.80429681549836,"exmed_126d":-19.619948984400935,"exup_126d":0.3573135755258126,"n_252d":21253,"up_252d":0.3912859361031384,"med_252d":-21.84115523465704,"p10_252d":-83.22496731483953,"p90_252d":139.19328856032945,"exmed_252d":-30.452018212065482,"exup_252d":0.34672752082059005},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["More of them gave some back the next session than on an ordinary day: 54% of 30,944 closed below the anchor, against 49% of ordinary days. Median next-session move -0.3%.","A week on, 46% were above the anchor, fewer than the 55% of ordinary days; median -1.0%, and the middle 80% ran from -22.2% to +19.6% (ordinary: -6.1% to +6.8%).","A month on, 44% were above the anchor, fewer than the 53% of ordinary days; median -3.4%, and the middle 80% ran from -39.7% to +37.6% (ordinary: -12.6% to +13.5%).","Three months on, 39% were above the anchor, fewer than the 54% of ordinary days; median -12.2%, and the middle 80% ran from -58.3% to +58.2% (ordinary: -19.9% to +24.8%).","A year on, 39% were above the anchor, fewer than the 56% of ordinary days; median -21.8%, and the middle 80% ran from -83.2% to +139.2% (ordinary: -38.2% to +58.2%).","The week after this pattern is 3.2 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"BCRX","session":"2020-05-20","company":"BioCryst Pharmaceuticals Inc","sector":"Biotech/Pharma","gap_pct":1.5686275,"intraday_pct":8.301158,"rvol":0.8871203,"before":[["2020-02-26",45.098],["2020-02-27",48.93],["2020-02-28",53.476],["2020-03-02",58.111],["2020-03-03",55.971],["2020-03-04",62.567],["2020-03-05",68.271],["2020-03-06",73.262],["2020-03-09",56.15],["2020-03-10",50.089],["2020-03-11",46.168],["2020-03-12",36.007],["2020-03-13",39.394],["2020-03-16",31.194],["2020-03-17",32.442],["2020-03-18",28.52],["2020-03-19",34.938],["2020-03-20",33.333],["2020-03-23",34.938],["2020-03-24",35.651],["2020-03-25",35.829],["2020-03-26",35.472],["2020-03-27",34.046],["2020-03-30",35.472],["2020-03-31",35.651],["2020-04-01",33.779],["2020-04-02",35.472],["2020-04-03",34.759],["2020-04-06",36.542],["2020-04-07",34.581],["2020-04-08",35.651],["2020-04-09",36.898],["2020-04-13",41.889],["2020-04-14",49.198],["2020-04-15",48.128],["2020-04-16",46.168],["2020-04-17",59.893],["2020-04-20",61.854],["2020-04-21",57.219],["2020-04-22",61.497],["2020-04-23",58.111],["2020-04-24",63.458],["2020-04-27",63.28],["2020-04-28",59.537],["2020-04-29",65.954],["2020-04-30",69.697],["2020-05-01",63.102],["2020-05-04",70.053],["2020-05-05",70.41],["2020-05-06",68.806],["2020-05-07",69.875],["2020-05-08",83.779],["2020-05-11",98.752],["2020-05-12",96.435],["2020-05-13",87.344],["2020-05-14",90.553],["2020-05-15",94.296],["2020-05-18",87.879],["2020-05-19",90.909],["2020-05-20",100.0]],"after":[["2020-05-21",95.365],["2020-05-22",97.148],["2020-05-26",92.692],["2020-05-27",89.75],["2020-05-28",80.125],["2020-05-29",80.125],["2020-06-01",83.601],["2020-06-02",84.314],["2020-06-03",80.214],["2020-06-04",77.718],["2020-06-05",74.332],["2020-06-08",78.431],["2020-06-09",76.827],["2020-06-10",81.462],["2020-06-11",75.312],["2020-06-12",76.471],["2020-06-15",80.036],["2020-06-16",77.897],["2020-06-17",72.906],["2020-06-18",73.262],["2020-06-19",69.34],["2020-06-22",73.44],["2020-06-23",76.114],["2020-06-24",75.223],["2020-06-25",76.649],["2020-06-26",86.096],["2020-06-29",88.77],["2020-06-30",84.938],["2020-07-01",87.522],["2020-07-02",89.483],["2020-07-06",88.235],["2020-07-07",96.435],["2020-07-08",96.791],["2020-07-09",98.485],["2020-07-10",96.881],["2020-07-13",88.235],["2020-07-14",93.226],["2020-07-15",93.137],["2020-07-16",89.572],["2020-07-17",89.75],["2020-07-20",91.444],["2020-07-21",86.809],["2020-07-22",85.74],["2020-07-23",81.462],["2020-07-24",79.323],["2020-07-27",80.214],["2020-07-28",78.788],["2020-07-29",75.223],["2020-07-30",75.223],["2020-07-31",72.549],["2020-08-03",78.431],["2020-08-04",75.401],["2020-08-05",75.045],["2020-08-06",71.301],["2020-08-07",70.766],["2020-08-10",73.619],["2020-08-11",70.588],["2020-08-12",70.766],["2020-08-13",81.996],["2020-08-14",76.738],["2020-08-17",80.749],["2020-08-18",80.392],["2020-08-19",78.253],["2020-08-20",77.629],["2020-08-21",74.242],["2020-08-24",70.677],["2020-08-25",73.619],["2020-08-26",71.034],["2020-08-27",69.875],["2020-08-28",70.766],["2020-08-31",73.975],["2020-09-01",70.053],["2020-09-02",69.162],["2020-09-03",65.241],["2020-09-04",65.152],["2020-09-08",63.815],["2020-09-09",66.132],["2020-09-10",66.667],["2020-09-11",67.201],["2020-09-14",71.836],["2020-09-15",71.301],["2020-09-16",70.766],["2020-09-17",71.123],["2020-09-18",71.48],["2020-09-21",67.023],["2020-09-22",67.201],["2020-09-23",62.389],["2020-09-24",61.141],["2020-09-25",64.884],["2020-09-28",65.419],["2020-09-29",68.36],["2020-09-30",61.23],["2020-10-01",62.923],["2020-10-02",60.071],["2020-10-05",64.973],["2020-10-06",62.032],["2020-10-07",66.845],["2020-10-08",69.43],["2020-10-09",69.697],["2020-10-12",68.538],["2020-10-13",69.697],["2020-10-14",69.162],["2020-10-15",69.34],["2020-10-16",68.538],["2020-10-19",63.547],["2020-10-20",62.567],["2020-10-21",63.993],["2020-10-22",68.449],["2020-10-23",66.132],["2020-10-26",68.449],["2020-10-27",66.132],["2020-10-28",64.706],["2020-10-29",66.488],["2020-10-30",68.093],["2020-11-02",68.538],["2020-11-03",70.41],["2020-11-04",76.114],["2020-11-05",75.49],["2020-11-06",72.727],["2020-11-09",69.162],["2020-11-10",72.727],["2020-11-11",75.936],["2020-11-12",75.758],["2020-11-13",78.61],["2020-11-16",79.323],["2020-11-17",81.64],["2020-11-18",76.292],["2020-11-19",74.332],["2020-11-20",77.184],["2020-11-23",78.431],["2020-11-24",83.066],["2020-11-25",84.848],["2020-11-27",91.444],["2020-11-30",91.087],["2020-12-01",86.809],["2020-12-02",89.84],["2020-12-03",91.533],["2020-12-04",108.734],["2020-12-07",128.699],["2020-12-08",136.542],["2020-12-09",129.412],["2020-12-10",136.364],["2020-12-11",144.742],["2020-12-14",151.515],["2020-12-15",148.128],["2020-12-16",147.772],["2020-12-17",146.168],["2020-12-18",153.476],["2020-12-21",147.95],["2020-12-22",135.294],["2020-12-23",134.67],["2020-12-24",129.768],["2020-12-28",127.986],["2020-12-29",125.49],["2020-12-30",133.69],["2020-12-31",132.799],["2021-01-04",131.462],["2021-01-05",131.373],["2021-01-06",134.581],["2021-01-07",137.968],["2021-01-08",137.968],["2021-01-11",133.868],["2021-01-12",143.316],["2021-01-13",145.276],["2021-01-14",153.119],["2021-01-15",156.863],["2021-01-19",161.586],["2021-01-20",164.706],["2021-01-21",163.012],["2021-01-22",164.171],["2021-01-25",163.28],["2021-01-26",163.28],["2021-01-27",156.15],["2021-01-28",155.258],["2021-01-29",151.872],["2021-02-01",211.23],["2021-02-02",187.701],["2021-02-03",183.601],["2021-02-04",172.014],["2021-02-05",174.51],["2021-02-08",182.709],["2021-02-09",176.471],["2021-02-10",170.232],["2021-02-11",163.993],["2021-02-12",170.588],["2021-02-16",184.314],["2021-02-17",190.018],["2021-02-18",192.513],["2021-02-19",205.526],["2021-02-22",199.465],["2021-02-23",197.683],["2021-02-24",210.517],["2021-02-25",186.631],["2021-02-26",192.157],["2021-03-01",213.547],["2021-03-02",209.269],["2021-03-03",211.586],["2021-03-04",194.652],["2021-03-05",198.752],["2021-03-08",197.772],["2021-03-09",215.152],["2021-03-10",242.602],["2021-03-11",231.551],["2021-03-12",225.312],["2021-03-15",240.285],["2021-03-16",231.907],["2021-03-17",236.007],["2021-03-18",226.203],["2021-03-19",236.007],["2021-03-22",210.339],["2021-03-23",193.494],["2021-03-24",187.701],["2021-03-25",190.909],["2021-03-26",184.492],["2021-03-29",173.351],["2021-03-30",178.075],["2021-03-31",181.283],["2021-04-01",177.362],["2021-04-05",179.501],["2021-04-06",180.392],["2021-04-07",185.561],["2021-04-08",185.383],["2021-04-09",181.996],["2021-04-12",169.34],["2021-04-13",172.638],["2021-04-14",181.64],["2021-04-15",202.139],["2021-04-16",200.357],["2021-04-19",205.169],["2021-04-20",198.039],["2021-04-21",207.843],["2021-04-22",214.795],["2021-04-23",216.221],["2021-04-26",220.766],["2021-04-27",219.251],["2021-04-28",219.964],["2021-04-29",216.043],["2021-04-30",207.398],["2021-05-03",199.287],["2021-05-04",196.257],["2021-05-05",190.374],["2021-05-06",230.303],["2021-05-07",233.868],["2021-05-10",212.656],["2021-05-11",216.399],["2021-05-12",222.638],["2021-05-13",213.191],["2021-05-14",228.877],["2021-05-17",256.328],["2021-05-18",256.328],["2021-05-19",249.198],["2021-05-20",249.02]],"anchor_close":5.61},{"symbol":"COIN","session":"2023-07-11","company":"Coinbase Global, Inc. Class A Common Stock","sector":"Banks/Finance","gap_pct":-0.8865903,"intraday_pct":10.759101,"rvol":2.1804752,"before":[["2023-04-14",78.418],["2023-04-17",75.962],["2023-04-18",75.446],["2023-04-19",72.283],["2023-04-20",67.863],["2023-04-21",66.225],["2023-04-24",61.413],["2023-04-25",62.311],["2023-04-26",60.449],["2023-04-27",60.763],["2023-04-28",60.337],["2023-05-01",56.242],["2023-05-02",57.566],["2023-05-03",54.391],["2023-05-04",55.21],["2023-05-05",65.328],["2023-05-08",65.171],["2023-05-09",67.538],["2023-05-10",70.264],["2023-05-11",67.695],["2023-05-12",64.319],["2023-05-15",68.166],["2023-05-16",64.924],["2023-05-17",68.469],["2023-05-18",67.594],["2023-05-19",63.69],["2023-05-22",68.503],["2023-05-23",66.293],["2023-05-24",65.463],["2023-05-25",63.791],["2023-05-26",63.847],["2023-05-30",68.615],["2023-05-31",69.77],["2023-06-01",71.307],["2023-06-02",72.406],["2023-06-05",65.85],["2023-06-06",57.891],["2023-06-07",59.742],["2023-06-08",61.582],["2023-06-09",59.764],["2023-06-12",56.713],["2023-06-13",58.777],["2023-06-14",60.46],["2023-06-15",60.852],["2023-06-16",62.356],["2023-06-20",64.038],["2023-06-21",65.171],["2023-06-22",64.487],["2023-06-23",68.951],["2023-06-26",69.478],["2023-06-27",78.396],["2023-06-28",79.361],["2023-06-29",81.245],["2023-06-30",80.258],["2023-07-03",89.658],["2023-07-05",87.886],["2023-07-06",87.605],["2023-07-07",88.301],["2023-07-10",91.094],["2023-07-11",100.0]],"after":[["2023-07-12",96.411],["2023-07-13",120.022],["2023-07-14",118.127],["2023-07-17",118.396],["2023-07-18",117.319],["2023-07-19",123.556],["2023-07-20",113.584],["2023-07-21",113.09],["2023-07-24",110.881],["2023-07-25",109.568],["2023-07-26",111.89],["2023-07-27",103.971],["2023-07-28",106.293],["2023-07-31",110.611],["2023-08-01",105.609],["2023-08-02",101.436],["2023-08-03",101.795],["2023-08-04",97.936],["2023-08-07",96.422],["2023-08-08",98.755],["2023-08-09",94.605],["2023-08-10",93.539],["2023-08-11",90.869],["2023-08-14",90.645],["2023-08-15",88.817],["2023-08-16",88.615],["2023-08-17",84.756],["2023-08-18",82.098],["2023-08-21",84.442],["2023-08-22",84.016],["2023-08-23",87.246],["2023-08-24",82.625],["2023-08-25",83.298],["2023-08-28",82.681],["2023-08-29",95.008],["2023-08-30",94.033],["2023-08-31",89.288],["2023-09-01",87.482],["2023-09-05",86.932],["2023-09-06",87.538],["2023-09-07",91.744],["2023-09-08",92.081],["2023-09-11",90.432],["2023-09-12",91.217],["2023-09-13",89.579],["2023-09-14",93.606],["2023-09-15",92.148],["2023-09-18",91.542],["2023-09-19",87.639],["2023-09-20",86.001],["2023-09-21",83.477],["2023-09-22",79.596],["2023-09-25",80.482],["2023-09-26",79.103],["2023-09-27",80.224],["2023-09-28",84.307],["2023-09-29",84.218],["2023-10-02",84.476],["2023-10-03",81.301],["2023-10-04",82.412],["2023-10-05",83.702],["2023-10-06",88.009],["2023-10-09",88.727],["2023-10-10",89.31],["2023-10-11",86.764],["2023-10-12",84.341],["2023-10-13",82.367],["2023-10-16",84.363],["2023-10-17",86.887],["2023-10-18",82.928],["2023-10-19",81.997],["2023-10-20",83.746],["2023-10-23",86.607],["2023-10-24",92.058],["2023-10-25",87.257],["2023-10-26",83.69],["2023-10-27",79.394],["2023-10-30",82.557],["2023-10-31",86.506],["2023-11-01",87.28],["2023-11-02",94.896],["2023-11-03",96.242],["2023-11-06",96.882],["2023-11-07",99.91],["2023-11-08",99.069],["2023-11-09",104.162],["2023-11-10",104.229],["2023-11-13",103.915],["2023-11-14",103.298],["2023-11-15",110.095],["2023-11-16",108.716],["2023-11-17",111.105],["2023-11-20",119.013],["2023-11-21",118.329],["2023-11-22",122.546],["2023-11-24",129.602],["2023-11-27",134.347],["2023-11-28",143.881],["2023-11-29",143.376],["2023-11-30",139.899],["2023-12-01",150.039],["2023-12-04",158.261],["2023-12-05",157.263],["2023-12-06",151.015],["2023-12-07",152.765],["2023-12-08",164.464],["2023-12-11",154.818],["2023-12-12",156.612],["2023-12-13",168.772],["2023-12-14",172.328],["2023-12-15",165.9],["2023-12-18",172.103],["2023-12-19",180.774],["2023-12-20",181.559],["2023-12-21",188.48],["2023-12-22",196.837],["2023-12-26",192.989],["2023-12-27",207.785],["2023-12-28",209.041],["2023-12-29",195.087],["2024-02-07",136.927],["2024-02-08",148.682],["2024-02-09",159.271],["2024-02-12",165.238],["2024-02-13",157.476],["2024-02-14",179.899],["2024-02-15",185.833],["2024-02-16",202.255],["2024-02-20",194.391],["2024-02-21",182.176],["2024-02-22",191.711],["2024-02-23",186.181],["2024-02-26",217.543],["2024-02-27",223.466],["2024-02-28",225.238],["2024-02-29",228.334],["2024-03-01",230.813],["2024-03-04",257.039],["2024-03-05",243.152],["2024-03-06",267.583],["2024-03-07",272.148],["2024-03-08",287.852],["2024-03-11",285.104],["2024-03-12",287.314],["2024-03-13",282.367],["2024-03-14",262.109],["2024-03-15",271.856],["2024-03-18",268.783],["2024-03-19",258.127],["2024-03-20",288.144],["2024-03-21",293.887],["2024-03-22",286.607],["2024-03-25",313.752],["2024-03-26",299.282],["2024-03-27",287.942],["2024-03-28",297.386],["2024-04-01",282.793],["2024-04-02",275.76],["2024-04-03",282.199],["2024-04-04",279.989],["2024-04-05",270.219],["2024-04-08",288.267],["2024-04-09",272.518],["2024-04-10",281.537],["2024-04-11",295.02],["2024-04-12",275.659],["2024-04-15",250.6],["2024-04-16",245.463],["2024-04-17",239.798],["2024-04-18",244.621],["2024-04-19",236.691],["2024-04-22",253.348],["2024-04-23",265.205],["2024-04-24",251.677],["2024-04-25",250.824],["2024-04-26",265.081],["2024-04-29",244.711],["2024-04-30",228.749],["2024-05-01",235.659],["2024-05-02",256.702],["2024-05-03",250.421],["2024-05-06",254.549],["2024-05-07",240.426],["2024-05-08",236.904],["2024-05-09",236.063],["2024-05-10",225.373],["2024-05-13",223.791],["2024-05-14",227.762],["2024-05-15",246.674],["2024-05-16",223.41],["2024-05-17",232.866],["2024-05-20",252.597],["2024-05-21",253.259],["2024-05-22",259.686],["2024-05-23",245.496],["2024-05-24",266.573],["2024-05-28",274.818],["2024-05-29",265.451],["2024-05-30",263.331],["2024-05-31",253.416],["2024-06-03",259.551],["2024-06-04",273.92],["2024-06-05",281.997],["2024-06-06",288.368],["2024-06-07",273.875],["2024-06-10",280.213],["2024-06-11",273.92],["2024-06-12",285.99],["2024-06-13",277.779],["2024-06-14",274.257],["2024-06-17",274.93],["2024-06-18",264.666],["2024-06-20",263.634],["2024-06-21",253.348],["2024-06-24",238.149],["2024-06-25",248.693],["2024-06-26",240.695],["2024-06-27",251.262],["2024-06-28",249.277],["2024-07-01",261.772],["2024-07-02",255.199],["2024-07-03",252.316],["2024-07-05",250.903],["2024-07-08",247.403],["2024-07-09",246.741],["2024-07-10",246.282],["2024-07-11",240.752],["2024-07-12",244.554],["2024-07-15",272.406],["2024-07-16",282.098],["2024-07-17",279.417],["2024-07-18",261.626],["2024-07-19",289.164],["2024-07-22",297.42],["2024-07-23",288.985],["2024-07-24",274.885],["2024-07-25",259.697],["2024-07-26",272.496],["2024-07-29",262.703],["2024-07-30",251.778],["2024-07-31",251.666],["2024-08-01",238.519],["2024-08-02",229.321]],"anchor_close":89.15},{"symbol":"GCTK","session":"2023-04-12","company":"GlucoTrack, Inc. Common Stock","sector":null,"gap_pct":-10.204082,"intraday_pct":53.409092,"rvol":4.07193,"before":[["2022-12-27",59.63],["2022-12-28",52.593],["2022-12-29",52.53],["2022-12-30",52.222],["2023-01-03",55.833],["2023-01-09",55.185],["2023-01-10",52.222],["2023-01-11",45.926],["2023-01-12",49.815],["2023-01-13",51.481],["2023-01-17",43.337],["2023-01-18",44.444],["2023-01-19",47.037],["2023-01-20",46.481],["2023-01-24",47.037],["2023-01-25",47.037],["2023-01-26",47.778],["2023-02-01",44.448],["2023-02-06",44.444],["2023-02-08",47.407],["2023-02-09",44.815],["2023-02-10",44.815],["2023-02-13",46.111],["2023-02-23",47.778],["2023-03-01",42.407],["2023-03-02",43.704],["2023-03-06",38.922],["2023-03-07",33.704],["2023-03-08",32.226],["2023-03-09",22.211],["2023-03-10",19.078],["2023-03-13",14.63],["2023-03-14",17.107],["2023-03-15",15.926],["2023-03-16",14.444],["2023-03-17",15.556],["2023-03-20",15.922],["2023-03-21",17.393],["2023-03-22",15.355],["2023-03-23",15.296],["2023-03-24",18.348],["2023-03-27",15.926],["2023-03-28",14.074],["2023-03-29",12.963],["2023-03-30",11.985],["2023-03-31",12.593],["2023-04-03",13.852],["2023-04-04",10.633],["2023-04-05",13.03],["2023-04-06",44.074],["2023-04-10",118.519],["2023-04-11",72.593],["2023-04-12",100.0]],"after":[["2023-04-13",50.741],["2023-04-14",36.667],["2023-04-17",33.956],["2023-04-18",33.333],["2023-04-19",31.115],["2023-04-20",28.896],["2023-04-21",25.93],["2023-04-24",24.07],["2023-04-25",20.441],["2023-04-26",18.074],["2023-04-27",16.667],["2023-04-28",15.556],["2023-05-01",13.704],["2023-05-02",12.878],["2023-05-03",17.374],["2023-05-04",23.337],["2023-05-05",18.519],["2023-05-08",17.037],["2023-05-09",16.337],["2023-05-10",16.148],["2023-05-11",15.63],["2023-05-12",14.815],["2023-05-15",14.907],["2023-05-16",16.289],["2023-05-17",16.944],["2023-05-18",16.667],["2023-05-19",16.111],["2023-05-22",17.407],["2023-05-23",16.219],["2023-05-24",15.515],["2023-05-25",14.444],["2023-05-26",14.852],["2023-05-30",15.03],["2023-05-31",14.841],["2023-06-01",14.842],["2023-06-02",15.748],["2023-06-05",15.556],["2023-06-06",15.678],["2023-06-07",15.489],["2023-06-08",15.044],["2023-06-09",15.004],["2023-06-12",15.37],["2023-06-13",18.148],["2023-06-14",16.648],["2023-06-15",16.044],["2023-06-16",15.17],["2023-06-20",15.367],["2023-06-21",15.185],["2023-06-22",15.074],["2023-06-23",13.819],["2023-06-26",12.593],["2023-06-27",12.963],["2023-06-28",12.963],["2023-06-29",12.656],["2023-06-30",12.781],["2023-07-03",12.707],["2023-07-05",12.611],["2023-07-06",12.622],["2023-07-07",12.689],["2023-07-10",13.093],["2023-07-11",13.889],["2023-07-13",14.807],["2023-07-14",13.874],["2023-07-17",13.485],["2023-07-18",13.667],["2023-07-19",13.091],["2023-07-20",13.289],["2023-07-21",13.333],["2023-07-24",12.778],["2023-07-25",12.444],["2023-07-26",11.456],["2023-07-27",11.374],["2023-07-28",10.304],["2023-07-31",11.711],["2023-08-01",11.041],["2023-08-02",10.37],["2023-08-03",10.178],["2023-08-04",10.767],["2023-08-07",10.396],["2023-08-08",10.348],["2023-08-09",10.511],["2023-08-10",10.585],["2023-08-11",11.037],["2023-08-14",11.481],["2023-08-16",10.926],["2023-08-17",11.074],["2023-08-18",10.926],["2023-08-21",11.074],["2023-08-22",10.556],["2023-08-23",10.685],["2023-08-24",10.326],["2023-08-25",10.304],["2023-08-28",10.304],["2023-08-29",10.304],["2023-08-30",10.0],["2023-08-31",9.63],["2023-09-01",9.667],["2023-09-05",9.259],["2023-09-06",9.493],["2023-09-07",9.315],["2023-09-08",9.389],["2023-09-11",10.648],["2023-09-12",10.744],["2023-09-13",10.074],["2023-09-14",11.067],["2023-09-15",10.448],["2023-09-18",10.37],["2023-09-19",10.285],["2023-09-20",9.815],["2023-09-21",9.974],["2023-09-22",9.37],["2023-09-25",9.5],["2023-09-26",8.889],["2023-09-27",9.167],["2023-09-29",9.722],["2023-10-02",9.519],["2023-10-03",8.741],["2023-10-04",8.88],["2023-10-05",8.881],["2023-10-06",9.185],["2023-10-09",8.889],["2023-10-10",9.241],["2023-10-11",11.481],["2023-10-12",9.111],["2023-10-13",8.567],["2023-10-16",8.741],["2023-10-17",8.226],["2023-10-18",8.667],["2023-10-19",8.296],["2023-10-20",7.778],["2023-10-23",7.426],["2023-10-24",7.593],["2023-10-25",7.259],["2023-10-26",7.222],["2023-10-27",7.593],["2023-10-30",6.852],["2023-10-31",6.681],["2023-11-01",6.481],["2023-11-02",6.667],["2023-11-03",6.489],["2023-11-06",6.156],["2023-11-07",6.3],["2023-11-08",6.296],["2023-11-09",6.296],["2023-11-10",6.015],["2023-11-13",6.019],["2023-11-14",5.893],["2023-11-15",6.2],["2023-11-16",5.926],["2023-11-17",5.685],["2023-11-21",6.378],["2023-11-22",6.952],["2023-11-24",7.081],["2023-11-27",7.607],["2023-11-28",8.333],["2023-11-29",8.111],["2023-12-01",10.741],["2023-12-04",10.722],["2023-12-05",11.481],["2023-12-06",9.281],["2023-12-07",9.467],["2023-12-08",9.011],["2023-12-11",8.641],["2023-12-12",8.967],["2023-12-13",8.789],["2023-12-14",9.244],["2023-12-15",8.593],["2023-12-18",8.704],["2023-12-19",8.644],["2023-12-20",8.785],["2023-12-21",9.548],["2023-12-22",10.296],["2023-12-26",10.37],["2023-12-27",10.411],["2023-12-28",9.574],["2023-12-29",9.685],["2024-02-07",8.519],["2024-02-08",8.363],["2024-02-09",8.515],["2024-02-12",8.511],["2024-02-13",7.593],["2024-02-14",8.515],["2024-02-15",8.556],["2024-02-16",8.889],["2024-02-20",8.519],["2024-02-21",8.444],["2024-02-22",8.556],["2024-02-23",9.011],["2024-02-26",8.63],["2024-02-27",9.819],["2024-02-28",9.815],["2024-02-29",11.111],["2024-03-01",11.37],["2024-03-04",11.37],["2024-03-05",11.296],["2024-03-06",11.481],["2024-03-07",11.481],["2024-03-08",11.589],["2024-03-11",11.444],["2024-03-12",11.448],["2024-03-13",11.83],["2024-03-14",11.465],["2024-03-15",11.557],["2024-03-18",11.481],["2024-03-19",11.774],["2024-03-20",11.852],["2024-03-21",12.396],["2024-03-22",12.186],["2024-03-25",12.367],["2024-03-26",12.211],["2024-03-27",12.372],["2024-03-28",12.263],["2024-04-01",12.115],["2024-04-02",13.019],["2024-04-03",14.753],["2024-04-04",14.789],["2024-04-05",18.478],["2024-04-08",19.225],["2024-04-09",17.707],["2024-04-10",16.527],["2024-04-11",13.856],["2024-04-12",15.559],["2024-04-15",15.556],["2024-04-16",19.433],["2024-04-17",26.481],["2024-04-18",24.815],["2024-04-19",30.37],["2024-04-22",33.37],["2024-04-23",28.148],["2024-04-24",17.741],["2024-04-25",17.037],["2024-04-26",16.863],["2024-04-29",20.741],["2024-04-30",19.815],["2024-05-01",19.793],["2024-05-02",20.185],["2024-05-03",22.593]],"anchor_close":16200.0},{"symbol":"APLD","session":"2025-05-27","company":"Applied Digital Corporation Common Stock","sector":"Software/IT","gap_pct":3.8043478,"intraday_pct":-0.65445024,"rvol":0.8133223,"before":[["2025-03-03",90.646],["2025-03-04",91.173],["2025-03-05",101.318],["2025-03-06",92.227],["2025-03-07",95.652],["2025-03-10",82.213],["2025-03-11",83.992],["2025-03-12",87.22],["2025-03-13",82.74],["2025-03-14",92.227],["2025-03-17",96.706],["2025-03-18",92.358],["2025-03-19",95.652],["2025-03-20",96.047],["2025-03-21",93.149],["2025-03-24",105.27],["2025-03-25",98.024],["2025-03-26",86.034],["2025-03-27",80.369],["2025-03-28",75.362],["2025-03-31",74.045],["2025-04-01",80.237],["2025-04-02",82.213],["2025-04-03",74.572],["2025-04-04",64.822],["2025-04-07",69.302],["2025-04-08",66.93],["2025-04-09",72.727],["2025-04-10",67.589],["2025-04-11",69.697],["2025-04-14",70.751],["2025-04-15",45.323],["2025-04-16",53.755],["2025-04-17",52.042],["2025-04-21",52.042],["2025-04-22",53.096],["2025-04-23",53.755],["2025-04-24",59.816],["2025-04-25",61.924],["2025-04-28",62.055],["2025-04-29",59.025],["2025-04-30",59.816],["2025-05-01",68.643],["2025-05-02",69.829],["2025-05-05",68.116],["2025-05-06",68.643],["2025-05-07",69.17],["2025-05-08",72.464],["2025-05-09",71.014],["2025-05-12",69.96],["2025-05-13",73.913],["2025-05-14",78.788],["2025-05-15",73.65],["2025-05-16",89.987],["2025-05-19",89.855],["2025-05-20",88.669],["2025-05-21",89.328],["2025-05-22",98.551],["2025-05-23",96.97],["2025-05-27",100.0]],"after":[["2025-05-28",95.784],["2025-05-29",92.754],["2025-05-30",89.987],["2025-06-02",133.597],["2025-06-03",135.046],["2025-06-04",174.572],["2025-06-05",168.248],["2025-06-06",182.609],["2025-06-09",171.542],["2025-06-10",164.427],["2025-06-11",158.762],["2025-06-12",164.822],["2025-06-13",147.299],["2025-06-16",152.174],["2025-06-17",144.796],["2025-06-18",139.789],["2025-06-20",136.1],["2025-06-23",130.04],["2025-06-24",135.968],["2025-06-25",129.381],["2025-06-26",139.13],["2025-06-27",136.759],["2025-06-30",132.675],["2025-07-01",128.59],["2025-07-02",139.13],["2025-07-03",137.681],["2025-07-07",127.273],["2025-07-08",121.476],["2025-07-09",125.296],["2025-07-10",122.925],["2025-07-11",120.949],["2025-07-14",125.428],["2025-07-15",131.357],["2025-07-16",132.543],["2025-07-17",143.742],["2025-07-18",157.181],["2025-07-21",146.113],["2025-07-22",144.269],["2025-07-23",144.005],["2025-07-24",147.563],["2025-07-25",141.634],["2025-07-28",139.394],["2025-07-29",133.333],["2025-07-30",132.148],["2025-07-31",173.123],["2025-08-01",164.954],["2025-08-04",183.794],["2025-08-05",196.179],["2025-08-06",194.862],["2025-08-07",187.615],["2025-08-08",187.088],["2025-08-11",184.848],["2025-08-12",197.233],["2025-08-13",194.993],["2025-08-14",191.7],["2025-08-15",185.639],["2025-08-18",215.283],["2025-08-19",202.108],["2025-08-20",207.115],["2025-08-21",207.773],["2025-08-22",211.462],["2025-08-25",210.145],["2025-08-26",216.996],["2025-08-27",220.026],["2025-08-28",218.709],["2025-08-29",210.54],["2025-09-02",201.054],["2025-09-03",189.46],["2025-09-04",188.801],["2025-09-05",183.004],["2025-09-08",183.267],["2025-09-09",200.264],["2025-09-10",223.715],["2025-09-11",226.35],["2025-09-12",246.113],["2025-09-15",254.941],["2025-09-16",256.39],["2025-09-17",261.265],["2025-09-18",262.319],["2025-09-19",269.829],["2025-09-22",322.134],["2025-09-23",325.033],["2025-09-24",308.959],["2025-09-25",297.628],["2025-09-26",286.034],["2025-09-29",291.831],["2025-09-30",302.24],["2025-10-01",329.381],["2025-10-02",348.748],["2025-10-03",349.539],["2025-10-06",365.086],["2025-10-07",359.684],["2025-10-08",368.116],["2025-10-09",385.903],["2025-10-10",447.826],["2025-10-13",451.12],["2025-10-14",461.66],["2025-10-15",497.497],["2025-10-16",482.74],["2025-10-17",451.12],["2025-10-20",472.991],["2025-10-21",428.722],["2025-10-22",403.426],["2025-10-23",439.789],["2025-10-24",440.448],["2025-10-27",452.569],["2025-10-28",452.306],["2025-10-29",453.491],["2025-10-30",447.299],["2025-10-31",456.653],["2025-11-03",433.07],["2025-11-04",409.223],["2025-11-05",435.968],["2025-11-06",409.486],["2025-11-07",408.169],["2025-11-10",414.229],["2025-11-11",376.416],["2025-11-12",347.958],["2025-11-13",303.821],["2025-11-14",311.594],["2025-11-17",302.174],["2025-11-18",300.922],["2025-11-19",304.216],["2025-11-20",281.555],["2025-11-21",277.866],["2025-11-24",313.439],["2025-11-25",312.78],["2025-11-26",328.59],["2025-11-28",357.049],["2025-12-01",371.673],["2025-12-02",369.565],["2025-12-03",386.825],["2025-12-04",410.277],["2025-12-05",411.331],["2025-12-08",423.057],["2025-12-09",431.752],["2025-12-10",408.3],["2025-12-11",405.27],["2025-12-12",367.062],["2025-12-15",302.767],["2025-12-16",319.368],["2025-12-17",289.855],["2025-12-18",314.888],["2025-12-19",366.93],["2025-12-22",366.008],["2025-12-23",343.61],["2025-12-24",338.867],["2025-12-26",316.864],["2025-12-29",326.877],["2025-12-30",317.26],["2025-12-31",323.057],["2026-01-02",370.356],["2026-01-05",397.892],["2026-01-06",398.682],["2026-01-07",389.46],["2026-01-08",420.817],["2026-01-09",496.443],["2026-01-12",503.426],["2026-01-13",483.663],["2026-01-14",475.626],["2026-01-15",464.032],["2026-01-16",492.754],["2026-01-20",467.194],["2026-01-21",461.924],["2026-01-22",457.708],["2026-01-23",496.574],["2026-01-26",476.68],["2026-01-27",544.796],["2026-01-28",529.908],["2026-01-29",501.581],["2026-01-30",446.377],["2026-02-02",458.498],["2026-02-03",483.531],["2026-02-04",415.547],["2026-02-05",366.864],["2026-02-06",460.474],["2026-02-09",504.084],["2026-02-10",493.676],["2026-02-11",482.213],["2026-02-12",476.548],["2026-02-13",464.822],["2026-02-17",442.161],["2026-02-18",420.422],["2026-02-19",415.415],["2026-02-20",382.609],["2026-02-23",395.257],["2026-02-24",403.953],["2026-02-25",383.136],["2026-02-26",377.47],["2026-02-27",359.289],["2026-03-02",367.984],["2026-03-03",344.532],["2026-03-04",377.47],["2026-03-05",370.092],["2026-03-06",331.225],["2026-03-09",356.126],["2026-03-10",361.001],["2026-03-11",375.758],["2026-03-12",362.055],["2026-03-13",356.39],["2026-03-16",365.086],["2026-03-17",362.451],["2026-03-18",351.12],["2026-03-19",351.779],["2026-03-20",341.634],["2026-03-23",359.157],["2026-03-24",352.964],["2026-03-25",373.781],["2026-03-26",338.801],["2026-03-27",313.043],["2026-03-30",270.685],["2026-03-31",312.78],["2026-04-01",322.661],["2026-04-02",323.584],["2026-04-06",331.884],["2026-04-07",331.752],["2026-04-08",366.14],["2026-04-09",336.891],["2026-04-10",345.982],["2026-04-13",363.636],["2026-04-14",414.625],["2026-04-15",405.929],["2026-04-16",396.443],["2026-04-17",415.415],["2026-04-20",424.111],["2026-04-21",412.648],["2026-04-22",427.273],["2026-04-23",478.92],["2026-04-24",460.87],["2026-04-27",443.61],["2026-04-28",423.057],["2026-04-29",430.632],["2026-04-30",451.252],["2026-05-01",442.029],["2026-05-04",469.433],["2026-05-05",525.428],["2026-05-06",582.872],["2026-05-07",547.167],["2026-05-08",543.478],["2026-05-11",587.484],["2026-05-12",578.788],["2026-05-13",599.209],["2026-05-14",615.415],["2026-05-15",560.738],["2026-05-18",515.679],["2026-05-19",482.477],["2026-05-20",520.685],["2026-05-21",632.675],["2026-05-22",604.348],["2026-05-26",594.73],["2026-05-27",645.323],["2026-05-28",654.15]],"anchor_close":7.59},{"symbol":"GLBE","session":"2022-08-23","company":"Global-E Online Ltd. Ordinary Shares","sector":null,"gap_pct":-0.46756282,"intraday_pct":0.52847916,"rvol":1.2502358,"before":[["2022-05-27",59.229],["2022-05-31",56.279],["2022-06-01",54.235],["2022-06-02",60.368],["2022-06-03",56.863],["2022-06-06",58.47],["2022-06-07",60.894],["2022-06-08",64.632],["2022-06-09",62.237],["2022-06-10",55.403],["2022-06-13",50.058],["2022-06-14",52.015],["2022-06-15",54.41],["2022-06-16",49.854],["2022-06-17",53.446],["2022-06-21",57.769],["2022-06-22",57.155],["2022-06-23",62.179],["2022-06-24",67.465],["2022-06-27",66.005],["2022-06-28",61.828],["2022-06-29",63.581],["2022-06-30",58.908],["2022-07-01",64.34],["2022-07-05",69.714],["2022-07-06",69.071],["2022-07-07",74.211],["2022-07-08",74.036],["2022-07-11",70.882],["2022-07-12",69.685],["2022-07-13",66.501],["2022-07-14",65.479],["2022-07-15",66.238],["2022-07-18",66.618],["2022-07-19",68.604],["2022-07-20",72.43],["2022-07-21",74.504],["2022-07-22",68.107],["2022-07-25",66.443],["2022-07-26",62.821],["2022-07-27",67.436],["2022-07-28",68.604],["2022-07-29",66.472],["2022-08-01",70.97],["2022-08-02",73.014],["2022-08-03",76.84],["2022-08-04",78.329],["2022-08-05",79.527],["2022-08-08",81.308],["2022-08-09",78.914],["2022-08-10",84.55],["2022-08-11",78.417],["2022-08-12",79.118],["2022-08-15",79.848],["2022-08-16",99.299],["2022-08-17",107.126],["2022-08-18",104.877],["2022-08-19",100.175],["2022-08-22",99.942],["2022-08-23",100.0]],"after":[["2022-08-24",102.921],["2022-08-25",109.346],["2022-08-26",99.445],["2022-08-29",96.437],["2022-08-30",95.59],["2022-08-31",92.261],["2022-09-01",89.077],["2022-09-02",87.704],["2022-09-06",85.251],["2022-09-07",89.69],["2022-09-08",90.537],["2022-09-09",98.072],["2022-09-12",103.972],["2022-09-13",98.861],["2022-09-14",100.672],["2022-09-15",101.489],["2022-09-16",97.167],["2022-09-19",96.437],["2022-09-20",94.159],["2022-09-21",89.194],["2022-09-22",85.485],["2022-09-23",79.089],["2022-09-26",76.665],["2022-09-27",77.395],["2022-09-28",82.593],["2022-09-29",79.264],["2022-09-30",78.154],["2022-10-03",81.25],["2022-10-04",86.011],["2022-10-05",85.222],["2022-10-06",80.841],["2022-10-07",74.153],["2022-10-10",73.657],["2022-10-11",71.232],["2022-10-12",71.466],["2022-10-13",69.743],["2022-10-14",67.056],["2022-10-17",70.093],["2022-10-18",74.854],["2022-10-19",71.7],["2022-10-20",69.539],["2022-10-21",68.984],["2022-10-24",67.173],["2022-10-25",70.707],["2022-10-26",71.32],["2022-10-27",77.103],["2022-10-28",75.905],["2022-10-31",73.861],["2022-11-01",72.576],["2022-11-02",64.457],["2022-11-03",65.946],["2022-11-04",65.275],["2022-11-07",61.346],["2022-11-08",59.375],["2022-11-09",53.592],["2022-11-10",61.857],["2022-11-11",68.02],["2022-11-14",70.502],["2022-11-15",75.876],["2022-11-16",71.671],["2022-11-17",60.543],["2022-11-18",59.638],["2022-11-21",55.812],["2022-11-22",57.856],["2022-11-23",60.134],["2022-11-25",58.528],["2022-11-28",58.353],["2022-11-29",58.032],["2022-11-30",62.996],["2022-12-01",71.262],["2022-12-02",69.509],["2022-12-05",64.311],["2022-12-06",65.216],["2022-12-07",64.165],["2022-12-08",65.771],["2022-12-09",64.223],["2022-12-12",64.136],["2022-12-13",66.676],["2022-12-14",66.443],["2022-12-15",62.617],["2022-12-16",58.879],["2022-12-19",58.791],["2022-12-20",59.054],["2022-12-21",58.732],["2022-12-22",56.396],["2022-12-23",55.666],["2022-12-27",55.082],["2022-12-28",54.381],["2022-12-29",59.492],["2022-12-30",60.28],["2023-01-03",60.602],["2023-01-04",65.275],["2023-01-05",59.667],["2023-01-06",61.215],["2023-01-09",65.713],["2023-01-10",65.508],["2023-01-11",67.144],["2023-01-12",70.824],["2023-01-13",70.999],["2023-01-17",72.342],["2023-01-18",71.32],["2023-01-19",70.035],["2023-01-20",73.335],["2023-01-23",78.534],["2023-01-24",74.562],["2023-01-25",75.117],["2023-01-26",78.096],["2023-01-27",82.827],["2023-01-30",82.272],["2023-01-31",87.529],["2023-02-01",91.297],["2023-02-02",95.619],["2023-02-03",88.727],["2023-02-06",86.974],["2023-02-07",86.624],["2023-02-08",83.032],["2023-02-09",82.331],["2023-02-10",79.614],["2023-02-13",83.528],["2023-02-14",87.471],["2023-02-15",89.836],["2023-02-16",81.454],["2023-02-17",76.957],["2023-02-21",76.227],["2023-02-22",86.157],["2023-02-23",86.887],["2023-02-24",85.105],["2023-02-27",84.959],["2023-02-28",82.652],["2023-03-01",82.214],["2023-03-02",83.09],["2023-03-03",84.521],["2023-03-06",83.382],["2023-03-07",81.922],["2023-03-08",82.36],["2023-03-09",78.709],["2023-03-10",75.234],["2023-03-13",77.862],["2023-03-14",80.929],["2023-03-15",80.345],["2023-03-16",82.623],["2023-03-17",83.937],["2023-03-20",82.039],["2023-03-21",84.083],["2023-03-22",82.593],["2023-03-23",86.741],["2023-03-24",85.222],["2023-03-27",85.397],["2023-03-28",82.973],["2023-03-29",87.237],["2023-03-30",87.5],["2023-03-31",94.13],["2023-04-03",92.728],["2023-04-04",93.02],["2023-04-05",85.952],["2023-04-06",84.755],["2023-04-10",87.296],["2023-04-11",87.617],["2023-04-12",86.04],["2023-04-13",87.88],["2023-04-14",87.354],["2023-04-17",87.909],["2023-04-18",87.5],["2023-04-19",87.296],["2023-04-20",85.266],["2023-04-21",86.682],["2023-04-24",85.018],["2023-04-25",82.973],["2023-04-26",81.571],["2023-04-27",80.841],["2023-04-28",81.425],["2023-05-01",79.585],["2023-05-02",77.278],["2023-05-03",78.884],["2023-05-04",85.251],["2023-05-05",90.333],["2023-05-08",91.589],["2023-05-09",89.603],["2023-05-10",92.261],["2023-05-11",89.866],["2023-05-12",87.763],["2023-05-15",91.822],["2023-05-16",91.414],["2023-05-17",94.393],["2023-05-18",98.919],["2023-05-19",104.965],["2023-05-22",102.044],["2023-05-23",95.794],["2023-05-24",98.569],["2023-05-25",94.831],["2023-05-26",94.042],["2023-05-30",96.656],["2023-05-31",104.614],["2023-06-01",101.928],["2023-06-02",101.431],["2023-06-05",103.534],["2023-06-06",103.534],["2023-06-07",99.27],["2023-06-08",106.396],["2023-06-09",108.44],["2023-06-12",110.894],["2023-06-13",110.543],["2023-06-14",112.5],["2023-06-15",108.937],["2023-06-16",111.244],["2023-06-20",110.66],["2023-06-21",109.93],["2023-06-22",109.025],["2023-06-23",108.119],["2023-06-26",107.039],["2023-06-27",110.456],["2023-06-28",115.596],["2023-06-29",117.64],["2023-06-30",119.568],["2023-07-03",121.466],["2023-07-05",124.153],["2023-07-06",124.766],["2023-07-07",123.364],["2023-07-10",126.606],["2023-07-11",127.395],["2023-07-12",130.52],["2023-07-13",131.162],["2023-07-14",128.709],["2023-07-17",130.053],["2023-07-18",130.827],["2023-07-19",128.096],["2023-07-20",122.488],["2023-07-21",121.7],["2023-07-24",118.984],["2023-07-25",122.138],["2023-07-26",123.978],["2023-07-27",122.196],["2023-07-28",128.096],["2023-07-31",131.571],["2023-08-01",131.279],["2023-08-02",122.605],["2023-08-03",120.97],["2023-08-04",120.123],["2023-08-07",119.217],["2023-08-08",113.259],["2023-08-09",107.301],["2023-08-10",107.477],["2023-08-11",107.71],["2023-08-14",113.639],["2023-08-15",109.025],["2023-08-16",110.076],["2023-08-17",106.484],["2023-08-18",107.389],["2023-08-21",108.645],["2023-08-22",110.047],["2023-08-23",115.391],["2023-08-24",110.777]],"anchor_close":34.24},{"symbol":"SAVA","session":"2021-07-22","company":"Cassava Sciences, Inc.","sector":null,"gap_pct":0.42511904,"intraday_pct":7.2057953,"rvol":2.296614,"before":[["2021-04-28",37.201],["2021-04-29",37.572],["2021-04-30",36.964],["2021-05-03",33.955],["2021-05-04",32.501],["2021-05-05",33.189],["2021-05-06",33.007],["2021-05-07",32.723],["2021-05-10",30.503],["2021-05-11",30.985],["2021-05-12",29.611],["2021-05-13",29.84],["2021-05-14",32.32],["2021-05-17",34.658],["2021-05-18",36.901],["2021-05-19",37.88],["2021-05-20",39.01],["2021-05-21",39.507],["2021-05-24",38.133],["2021-05-25",37.73],["2021-05-26",40.202],["2021-05-27",43.914],["2021-05-28",42.587],["2021-06-01",45.067],["2021-06-02",47.942],["2021-06-03",49.017],["2021-06-04",50.675],["2021-06-07",53.384],["2021-06-08",54.466],["2021-06-09",52.429],["2021-06-10",52.405],["2021-06-11",60.817],["2021-06-14",59.861],["2021-06-15",56.947],["2021-06-16",63.399],["2021-06-17",62.08],["2021-06-18",62.91],["2021-06-21",70.863],["2021-06-22",61.314],["2021-06-23",61.259],["2021-06-24",64.339],["2021-06-25",61.93],["2021-06-28",67.514],["2021-06-29",65.532],["2021-06-30",67.483],["2021-07-01",70.113],["2021-07-02",71.124],["2021-07-06",73.296],["2021-07-07",76.424],["2021-07-08",83.722],["2021-07-09",75.302],["2021-07-12",78.446],["2021-07-13",81.984],["2021-07-14",76.613],["2021-07-15",65.105],["2021-07-16",63.257],["2021-07-19",64.971],["2021-07-20",71.74],["2021-07-21",92.884],["2021-07-22",100.0]],"after":[["2021-07-23",97.449],["2021-07-26",94.771],["2021-07-27",100.703],["2021-07-28",106.864],["2021-07-29",81.629],["2021-07-30",54.917],["2021-08-02",63.17],["2021-08-03",67.025],["2021-08-04",69.71],["2021-08-05",80.239],["2021-08-06",76.147],["2021-08-09",82.924],["2021-08-10",85.791],["2021-08-11",86.067],["2021-08-12",95.016],["2021-08-13",96.809],["2021-08-16",92.149],["2021-08-17",82.632],["2021-08-18",83.856],["2021-08-19",79.954],["2021-08-20",82.189],["2021-08-23",91.312],["2021-08-25",63.865],["2021-08-26",55.959],["2021-08-27",46.078],["2021-08-30",42.066],["2021-08-31",44.902],["2021-09-01",41.039],["2021-09-02",42.927],["2021-09-03",39.649],["2021-09-07",37.785],["2021-09-08",36.719],["2021-09-09",39.27],["2021-09-10",39.997],["2021-09-13",37.217],["2021-09-14",33.007],["2021-09-15",34.689],["2021-09-16",34.713],["2021-09-17",38.315],["2021-09-20",38.117],["2021-09-21",41.75],["2021-09-22",41.316],["2021-09-23",47.484],["2021-09-24",48.922],["2021-09-27",54.127],["2021-09-28",51.331],["2021-09-29",49.08],["2021-09-30",49.033],["2021-10-01",47.8],["2021-10-04",42.896],["2021-10-05",45.154],["2021-10-06",41.474],["2021-10-07",42.351],["2021-10-08",40.668],["2021-10-11",40.344],["2021-10-12",40.976],["2021-10-13",43.433],["2021-10-14",42.153],["2021-10-15",39.247],["2021-10-18",39.618],["2021-10-19",37.517],["2021-10-20",36.64],["2021-10-21",36.774],["2021-10-22",36.103],["2021-10-25",37.762],["2021-10-26",37.256],["2021-10-27",35.234],["2021-10-28",35.116],["2021-10-29",34.065],["2021-11-01",36.419],["2021-11-02",45.865],["2021-11-03",44.752],["2021-11-04",66.661],["2021-11-05",71.803],["2021-11-08",70.682],["2021-11-09",61.93],["2021-11-10",54.814],["2021-11-11",57.207],["2021-11-12",54.34],["2021-11-15",47.792],["2021-11-16",48.724],["2021-11-17",37.177],["2021-11-18",38.259],["2021-11-19",42.011],["2021-11-22",41.679],["2021-11-23",41.521],["2021-11-24",45.849],["2021-11-26",44.199],["2021-11-29",43.14],["2021-11-30",42.248],["2021-12-01",38.536],["2021-12-02",38.188],["2021-12-03",36.214],["2021-12-06",34.721],["2021-12-07",37.635],["2021-12-08",39.476],["2021-12-09",36.221],["2021-12-10",34.831],["2021-12-13",35.424],["2021-12-14",37.075],["2021-12-15",36.158],["2021-12-16",34.429],["2021-12-17",34.176],["2021-12-20",29.042],["2021-12-21",34.492],["2021-12-22",34.421],["2021-12-23",34.902],["2021-12-27",36.995],["2021-12-28",35.147],["2021-12-29",33.955],["2021-12-30",34.571],["2021-12-31",34.515],["2022-01-03",37.864],["2022-01-04",38.062],["2022-01-05",39.089],["2022-01-06",38.773],["2022-01-07",37.872],["2022-01-10",38.212],["2022-01-11",39.207],["2022-01-12",38.299],["2022-01-13",36.087],["2022-01-14",36.237],["2022-01-18",32.762],["2022-01-19",32.517],["2022-01-20",29.547],["2022-01-21",28.694],["2022-01-24",31.23],["2022-01-25",31.609],["2022-01-26",31.159],["2022-01-27",29.745],["2022-01-28",31.396],["2022-01-31",34.95],["2022-02-01",36.34],["2022-02-02",36.119],["2022-02-03",35.605],["2022-02-04",37.762],["2022-02-07",37.153],["2022-02-08",37.217],["2022-02-09",38.875],["2022-02-10",41.9],["2022-02-11",40.289],["2022-02-14",38.465],["2022-02-15",38.875],["2022-02-16",38.512],["2022-02-17",35.518],["2022-02-18",35.771],["2022-02-22",32.786],["2022-02-23",30.274],["2022-02-24",33.181],["2022-02-25",33.576],["2022-02-28",33.576],["2022-03-01",31.727],["2022-03-02",32.083],["2022-03-03",29.31],["2022-03-04",29.468],["2022-03-07",27.557],["2022-03-08",28.078],["2022-03-09",29.587],["2022-03-10",29.737],["2022-03-11",28.363],["2022-03-14",25.748],["2022-03-15",27.526],["2022-03-16",29.374],["2022-03-17",30.906],["2022-03-18",30.866],["2022-03-21",30.187],["2022-03-22",30.756],["2022-03-23",31.451],["2022-03-24",32.249],["2022-03-25",31.727],["2022-03-28",31.704],["2022-03-29",31.577],["2022-03-30",30.44],["2022-03-31",29.334],["2022-04-01",29.974],["2022-04-04",30.385],["2022-04-05",24.666],["2022-04-06",23.063],["2022-04-07",22.155],["2022-04-08",21.396],["2022-04-11",20.575],["2022-04-12",20.67],["2022-04-13",21.278],["2022-04-14",20.733],["2022-04-18",19.991],["2022-04-19",17.74],["2022-04-20",16.105],["2022-04-21",14.62],["2022-04-22",15.015],["2022-04-25",16.278],["2022-04-26",17.021],["2022-04-27",16.673],["2022-04-28",16.507],["2022-04-29",16.484],["2022-05-02",16.428],["2022-05-03",16.65],["2022-05-04",16.673],["2022-05-05",16.389],["2022-05-06",15.836],["2022-05-09",14.951],["2022-05-10",15.623],["2022-05-11",13.601],["2022-05-12",13.925],["2022-05-13",15.196],["2022-05-16",16.444],["2022-05-17",17.976],["2022-05-18",17.597],["2022-05-19",18.94],["2022-05-20",19.864],["2022-05-23",21.507],["2022-05-24",19.793],["2022-05-25",21.041],["2022-05-26",20.141],["2022-05-27",21.057],["2022-05-31",24.169],["2022-06-01",21.183],["2022-06-02",21.768],["2022-06-03",22.952],["2022-06-06",22.06],["2022-06-07",22.81],["2022-06-08",22.273],["2022-06-09",20.433],["2022-06-10",21.712],["2022-06-13",17.905],["2022-06-14",19.311],["2022-06-15",21.167],["2022-06-16",20.875],["2022-06-17",21.262],["2022-06-21",21.017],["2022-06-22",23.118],["2022-06-23",24.327],["2022-06-24",24.042],["2022-06-27",24.366],["2022-06-28",23.276],["2022-06-29",23.497],["2022-06-30",22.21],["2022-07-01",20.938],["2022-07-05",20.922],["2022-07-06",19.295],["2022-07-07",19.675],["2022-07-08",19.177],["2022-07-11",18.435],["2022-07-12",18.348],["2022-07-13",18.482],["2022-07-14",18.379],["2022-07-15",18.885],["2022-07-18",18.616],["2022-07-19",19.24],["2022-07-20",19.122],["2022-07-21",18.671],["2022-07-22",18.111],["2022-07-25",17.131]],"anchor_close":90.4357},{"symbol":"UONE","session":"2020-06-16","company":"Urban One, Inc. Class A Common Stock","sector":null,"gap_pct":3.5168195,"intraday_pct":301.62482,"rvol":34.767906,"before":[["2020-03-20",5.567],["2020-03-23",4.34],["2020-03-24",4.193],["2020-03-25",4.597],["2020-03-26",5.517],["2020-03-27",4.34],["2020-03-30",4.634],["2020-03-31",3.91],["2020-04-01",4.675],["2020-04-02",4.744],["2020-04-03",4.688],["2020-04-06",4.671],["2020-04-07",4.377],["2020-04-08",3.898],["2020-04-09",4.377],["2020-04-13",4.592],["2020-04-14",4.25],["2020-04-15",4.193],["2020-04-16",4.34],["2020-04-17",4.524],["2020-04-21",4.965],["2020-04-22",4.634],["2020-04-23",4.45],["2020-04-24",4.11],["2020-04-27",4.413],["2020-04-28",4.413],["2020-04-29",4.86],["2020-04-30",5.039],["2020-05-01",5.039],["2020-05-04",4.597],["2020-05-05",4.597],["2020-05-06",4.561],["2020-05-07",4.56],["2020-05-08",4.781],["2020-05-11",4.818],["2020-05-12",5.14],["2020-05-13",5.112],["2020-05-14",4.781],["2020-05-15",4.561],["2020-05-18",4.777],["2020-05-19",4.214],["2020-05-20",4.818],["2020-05-21",4.487],["2020-05-22",4.763],["2020-05-26",4.692],["2020-05-27",4.597],["2020-05-28",4.818],["2020-05-29",4.818],["2020-06-01",4.855],["2020-06-02",4.832],["2020-06-03",4.91],["2020-06-04",7.356],["2020-06-05",7.135],["2020-06-08",7.613],["2020-06-09",7.356],["2020-06-10",6.84],["2020-06-11",5.554],["2020-06-12",6.767],["2020-06-15",24.053],["2020-06-16",100.0]],"after":[["2020-06-17",46.745],["2020-06-18",91.946],["2020-06-19",133.505],["2020-06-22",71.203],["2020-06-23",95.513],["2020-06-24",91.467],["2020-06-25",80.912],["2020-06-26",76.315],["2020-06-29",66.311],["2020-06-30",74.476],["2020-07-01",72.196],["2020-07-02",70.872],["2020-07-06",69.915],["2020-07-07",65.502],["2020-07-08",58.477],["2020-07-09",51.71],["2020-07-10",57.264],["2020-07-13",51.269],["2020-07-14",52.593],["2020-07-15",54.432],["2020-07-16",52.041],["2020-07-17",52.593],["2020-07-20",51.857],["2020-07-21",50.754],["2020-07-22",53.623],["2020-07-23",51.747],["2020-07-24",51.342],["2020-07-27",50.901],["2020-07-28",51.6],["2020-07-29",51.857],["2020-07-30",51.49],["2020-07-31",47.076],["2020-08-03",46.598],["2020-08-04",47.444],["2020-08-05",47.481],["2020-08-06",44.465],["2020-08-07",42.479],["2020-08-10",40.199],["2020-08-11",39.206],["2020-08-12",40.199],["2020-08-13",40.051],["2020-08-14",39.169],["2020-08-17",35.16],["2020-08-18",26.958],["2020-08-19",23.17],["2020-08-20",21.184],["2020-08-21",18.463],["2020-08-24",15.263],["2020-08-25",16.513],["2020-08-26",14.344],["2020-08-27",15.447],["2020-08-28",14.969],["2020-08-31",13.534],["2020-09-01",12.615],["2020-09-02",15.484],["2020-09-03",12.909],["2020-09-04",13.277],["2020-09-08",12.688],["2020-09-09",13.387],["2020-09-10",13.645],["2020-09-11",12.799],["2020-09-14",13.167],["2020-09-15",13.939],["2020-09-16",14.601],["2020-09-17",14.196],["2020-09-18",14.454],["2020-09-21",13.645],["2020-09-22",13.902],["2020-09-23",15.226],["2020-09-24",14.086],["2020-09-25",24.127],["2020-09-28",22.471],["2020-09-29",23.612],["2020-09-30",21.074],["2020-10-01",17.985],["2020-10-02",18.941],["2020-10-05",18.573],["2020-10-06",19.161],["2020-10-07",21.221],["2020-10-08",21.258],["2020-10-09",20.191],["2020-10-12",19.272],["2020-10-13",19.309],["2020-10-14",18.426],["2020-10-15",18.242],["2020-10-16",18.132],["2020-10-19",18.205],["2020-10-20",19.198],["2020-10-21",19.566],["2020-10-22",21.074],["2020-10-23",19.603],["2020-10-26",18.757],["2020-10-27",18.941],["2020-10-28",18.279],["2020-10-29",18.132],["2020-10-30",17.212],["2020-11-02",17.506],["2020-11-03",18.867],["2020-11-04",18.352],["2020-11-05",18.683],["2020-11-06",18.83],["2020-11-09",19.419],["2020-11-10",18.647],["2020-11-11",18.61],["2020-11-12",18.205],["2020-11-13",17.727],["2020-11-16",18.316],["2020-11-17",19.382],["2020-11-18",18.426],["2020-11-19",18.573],["2020-11-20",18.647],["2020-11-23",19.345],["2020-11-24",18.904],["2020-11-25",19.971],["2020-11-27",19.75],["2020-11-30",19.529],["2020-12-01",18.941],["2020-12-02",19.051],["2020-12-03",18.794],["2020-12-04",18.867],["2020-12-07",19.161],["2020-12-08",18.941],["2020-12-09",19.235],["2020-12-10",18.941],["2020-12-11",18.61],["2020-12-14",18.352],["2020-12-15",18.095],["2020-12-16",18.021],["2020-12-17",18.058],["2020-12-18",17.102],["2020-12-21",17.286],["2020-12-22",17.139],["2020-12-23",17.764],["2020-12-24",17.359],["2020-12-28",16.808],["2020-12-29",16.55],["2020-12-30",16.146],["2020-12-31",15.484],["2021-01-04",15.3],["2021-01-05",16.146],["2021-01-06",32.622],["2021-01-07",25.561],["2021-01-08",22.582],["2021-01-11",22.14],["2021-01-12",22.03],["2021-01-13",22.582],["2021-01-14",24.237],["2021-01-15",21.699],["2021-01-19",23.648],["2021-01-20",22.435],["2021-01-21",21.993],["2021-01-22",21.736],["2021-01-25",21.111],["2021-01-26",21.442],["2021-01-27",25.598],["2021-01-28",24.347],["2021-01-29",25.487],["2021-02-01",25.598],["2021-02-02",25.377],["2021-02-03",25.745],["2021-02-04",25.046],["2021-02-05",25.083],["2021-02-08",24.899],["2021-02-09",24.274],["2021-02-10",24.458],["2021-02-11",24.384],["2021-02-12",24.163],["2021-02-16",25.12],["2021-02-17",25.083],["2021-02-18",23.17],["2021-02-19",23.317],["2021-02-22",25.303],["2021-02-23",22.288],["2021-02-24",22.251],["2021-02-25",21.074],["2021-02-26",20.412],["2021-03-01",20.964],["2021-03-02",22.582],["2021-03-03",21.295],["2021-03-04",18.83],["2021-03-05",18.573],["2021-03-08",20.081],["2021-03-09",20.338],["2021-03-10",20.706],["2021-03-11",21.662],["2021-03-12",21.331],["2021-03-15",21.221],["2021-03-16",20.559],["2021-03-17",21.883],["2021-03-18",22.104],["2021-03-19",21.552],["2021-03-22",20.964],["2021-03-23",20.044],["2021-03-24",19.787],["2021-03-25",19.934],["2021-03-26",19.492],["2021-03-29",19.64],["2021-03-30",19.309],["2021-03-31",19.823],["2021-04-01",20.081],["2021-04-05",20.559],["2021-04-06",20.338],["2021-04-07",19.934],["2021-04-08",19.713],["2021-04-09",19.345],["2021-04-12",18.61],["2021-04-13",19.125],["2021-04-14",18.757],["2021-04-15",18.72],["2021-04-16",18.205],["2021-04-19",17.801],["2021-04-20",19.309],["2021-04-21",17.911],["2021-04-22",17.874],["2021-04-23",18.978],["2021-04-26",19.272],["2021-04-27",19.419],["2021-04-28",19.934],["2021-04-29",19.125],["2021-04-30",18.941],["2021-05-03",19.161],["2021-05-04",18.389],["2021-05-05",17.911],["2021-05-06",17.286],["2021-05-07",17.69],["2021-05-10",16.771],["2021-05-11",16.918],["2021-05-12",17.911],["2021-05-13",18.867],["2021-05-14",19.198],["2021-05-17",19.971],["2021-05-18",19.566],["2021-05-19",22.104],["2021-05-20",35.16],["2021-05-21",30.636],["2021-05-24",29.68],["2021-05-25",28.43],["2021-05-26",27.473],["2021-05-27",28.503],["2021-05-28",27.032],["2021-06-01",31.482],["2021-06-02",41.964],["2021-06-03",46.892],["2021-06-04",48.032],["2021-06-07",65.134],["2021-06-08",68.297],["2021-06-09",59.691],["2021-06-10",56.822],["2021-06-11",75.69],["2021-06-14",77.05],["2021-06-15",67.414],["2021-06-16",65.097]],"anchor_close":271.9},{"symbol":"PDYN","session":"2025-01-24","company":"Palladyne AI Corp. Common Stock","sector":"Software/IT","gap_pct":0.0,"intraday_pct":6.5945945,"rvol":0.6365099,"before":[["2024-10-28",23.225],["2024-10-29",23.327],["2024-10-30",22.617],["2024-10-31",20.791],["2024-11-01",20.385],["2024-11-04",19.777],["2024-11-05",21.095],["2024-11-06",22.211],["2024-11-07",21.907],["2024-11-08",21.298],["2024-11-11",23.935],["2024-11-12",22.008],["2024-11-13",20.994],["2024-11-14",18.56],["2024-11-15",18.763],["2024-11-18",18.053],["2024-11-19",18.256],["2024-11-20",19.675],["2024-11-21",20.284],["2024-11-22",46.653],["2024-11-25",44.726],["2024-11-26",73.124],["2024-11-27",54.057],["2024-11-29",65.517],["2024-12-02",60.041],["2024-12-03",54.767],["2024-12-04",49.391],["2024-12-05",47.465],["2024-12-06",45.233],["2024-12-09",40.061],["2024-12-10",41.278],["2024-12-11",40.162],["2024-12-12",36.004],["2024-12-13",35.193],["2024-12-16",42.901],["2024-12-17",35.903],["2024-12-18",36.613],["2024-12-19",31.744],["2024-12-20",35.801],["2024-12-23",36.41],["2024-12-24",50.101],["2024-12-26",73.935],["2024-12-27",119.371],["2024-12-30",134.99],["2024-12-31",124.442],["2025-01-02",119.27],["2025-01-03",104.564],["2025-01-06",97.059],["2025-01-07",83.57],["2025-01-08",77.079],["2025-01-10",73.935],["2025-01-13",73.428],["2025-01-14",91.684],["2025-01-15",93.205],["2025-01-16",92.799],["2025-01-17",77.992],["2025-01-21",85.598],["2025-01-22",96.45],["2025-01-23",93.813],["2025-01-24",100.0]],"after":[["2025-01-27",95.639],["2025-01-28",93.103],["2025-01-29",88.641],["2025-01-30",85.7],["2025-01-31",86.308],["2025-02-03",78.195],["2025-02-04",80.527],["2025-02-05",86.917],["2025-02-06",92.799],["2025-02-07",100.71],["2025-02-10",122.819],["2025-02-11",104.057],["2025-02-12",107.708],["2025-02-13",106.694],["2025-02-14",94.523],["2025-02-18",89.655],["2025-02-19",88.337],["2025-02-20",85.091],["2025-02-21",81.136],["2025-02-24",65.771],["2025-02-25",59.736],["2025-02-26",65.619],["2025-02-27",69.777],["2025-02-28",64.655],["2025-03-03",69.067],["2025-03-04",66.734],["2025-03-05",80.02],["2025-03-06",74.341],["2025-03-07",67.444],["2025-03-10",64.807],["2025-03-11",62.221],["2025-03-12",69.675],["2025-03-13",65.416],["2025-03-14",74.848],["2025-03-17",78.093],["2025-03-18",76.268],["2025-03-19",78.803],["2025-03-20",78.195],["2025-03-21",74.645],["2025-03-24",76.978],["2025-03-25",73.022],["2025-03-26",68.763],["2025-03-27",62.576],["2025-03-28",66.024],["2025-03-31",59.635],["2025-04-01",58.925],["2025-04-02",63.59],["2025-04-03",61.156],["2025-04-04",56.897],["2025-04-07",55.477],["2025-04-08",55.984],["2025-04-09",62.373],["2025-04-10",59.533],["2025-04-11",62.982],["2025-04-14",59.128],["2025-04-15",60.243],["2025-04-16",58.824],["2025-04-17",58.012],["2025-04-21",56.491],["2025-04-22",58.012],["2025-04-23",60.548],["2025-04-24",65.01],["2025-04-25",63.692],["2025-04-28",65.416],["2025-04-29",63.083],["2025-04-30",61.663],["2025-05-01",62.475],["2025-05-02",63.387],["2025-05-05",61.156],["2025-05-06",59.331],["2025-05-07",57.606],["2025-05-08",64.199],["2025-05-09",62.88],["2025-05-12",62.88],["2025-05-13",60.243],["2025-05-14",64.097],["2025-05-15",62.069],["2025-05-16",73.732],["2025-05-19",75.862],["2025-05-20",75.558],["2025-05-21",67.748],["2025-05-22",72.312],["2025-05-23",75.355],["2025-05-27",78.398],["2025-05-28",76.065],["2025-05-29",78.296],["2025-05-30",79.817],["2025-06-02",76.369],["2025-06-03",73.428],["2025-06-04",90.467],["2025-06-05",83.469],["2025-06-06",97.262],["2025-06-09",96.755],["2025-06-10",95.132],["2025-06-11",89.047],["2025-06-12",87.424],["2025-06-13",80.73],["2025-06-16",90.264],["2025-06-17",87.018],["2025-06-18",90.365],["2025-06-20",87.83],["2025-06-23",84.28],["2025-06-24",89.047],["2025-06-25",83.469],["2025-06-26",96.045],["2025-06-27",89.351],["2025-06-30",87.83],["2025-07-01",81.643],["2025-07-02",83.266],["2025-07-03",83.367],["2025-07-07",80.629],["2025-07-08",85.396],["2025-07-09",86.207],["2025-07-10",84.483],["2025-07-11",88.235],["2025-07-14",91.684],["2025-07-15",93.002],["2025-07-16",97.87],["2025-07-17",128.6],["2025-07-18",124.138],["2025-07-21",109.533],["2025-07-22",102.333],["2025-07-23",108.824],["2025-07-24",104.97],["2025-07-25",104.462],["2025-07-28",99.594],["2025-07-29",86.308],["2025-07-30",83.164],["2025-07-31",82.961],["2025-08-01",80.325],["2025-08-04",86.41],["2025-08-05",90.467],["2025-08-06",83.469],["2025-08-07",73.327],["2025-08-08",77.079],["2025-08-11",76.166],["2025-08-12",77.383],["2025-08-13",79.108],["2025-08-14",76.673],["2025-08-15",75.456],["2025-08-18",75.254],["2025-08-19",72.414],["2025-08-20",73.225],["2025-08-21",75.456],["2025-08-22",77.789],["2025-08-25",77.89],["2025-08-26",79.817],["2025-08-27",79.108],["2025-08-28",77.789],["2025-08-29",76.673],["2025-09-02",74.746],["2025-09-03",70.69],["2025-09-04",70.994],["2025-09-05",69.168],["2025-09-08",69.98],["2025-09-09",71.4],["2025-09-10",69.473],["2025-09-11",72.617],["2025-09-12",74.746],["2025-09-15",73.225],["2025-09-16",73.732],["2025-09-17",73.428],["2025-09-18",78.195],["2025-09-19",80.122],["2025-09-22",88.945],["2025-09-23",93.915],["2025-09-24",93.306],["2025-09-25",90.974],["2025-09-26",89.858],["2025-09-29",87.221],["2025-09-30",87.12],["2025-10-01",93.611],["2025-10-02",100.101],["2025-10-03",100.101],["2025-10-06",99.29],["2025-10-07",100.71],["2025-10-08",94.929],["2025-10-09",95.233],["2025-10-10",84.077],["2025-10-13",97.363],["2025-10-14",104.462],["2025-10-15",100.71],["2025-10-16",91.379],["2025-10-17",89.351],["2025-10-20",89.959],["2025-10-21",87.627],["2025-10-22",81.237],["2025-10-23",80.832],["2025-10-24",83.773],["2025-10-27",84.077],["2025-10-28",79.817],["2025-10-29",81.339],["2025-10-30",81.136],["2025-10-31",84.888],["2025-11-03",78.6],["2025-11-04",71.907],["2025-11-05",75.862],["2025-11-06",68.56],["2025-11-07",70.588],["2025-11-10",70.284],["2025-11-11",69.067],["2025-11-12",68.661],["2025-11-13",62.982],["2025-11-14",60.243],["2025-11-17",56.947],["2025-11-18",57.099],["2025-11-19",54.26],["2025-11-20",53.144],["2025-11-21",52.333],["2025-11-24",53.753],["2025-11-25",54.158],["2025-11-26",55.781],["2025-11-28",57.809],["2025-12-01",54.26],["2025-12-02",53.651],["2025-12-03",59.026],["2025-12-04",60.345],["2025-12-05",57.708],["2025-12-08",55.477],["2025-12-09",53.854],["2025-12-10",52.231],["2025-12-11",53.043],["2025-12-12",49.087],["2025-12-15",45.639],["2025-12-16",45.538],["2025-12-17",42.089],["2025-12-18",43.408],["2025-12-19",44.828],["2025-12-22",48.58],["2025-12-23",47.566],["2025-12-24",49.087],["2025-12-26",45.639],["2025-12-29",43.611],["2025-12-30",43.306],["2025-12-31",43.205],["2026-01-02",47.87],["2026-01-05",57.099],["2026-01-06",59.026],["2026-01-07",58.519],["2026-01-08",65.923],["2026-01-09",64.3],["2026-01-12",63.59],["2026-01-13",72.312],["2026-01-14",68.56],["2026-01-15",71.247],["2026-01-16",68.458],["2026-01-20",68.357],["2026-01-21",67.039],["2026-01-22",71.197],["2026-01-23",67.039],["2026-01-26",62.373],["2026-01-27",66.126]],"anchor_close":9.86},{"symbol":"EAT","session":"2020-05-01","company":"Brinker International, Inc.","sector":"Retail/Consumer","gap_pct":-4.338488,"intraday_pct":-1.7512349,"rvol":0.9956361,"before":[["2020-02-06",195.155],["2020-02-07",191.91],["2020-02-10",195.567],["2020-02-11",196.435],["2020-02-12",197.029],["2020-02-13",192.093],["2020-02-14",189.991],["2020-02-18",184.826],["2020-02-19",183.547],["2020-02-20",185.786],["2020-02-21",184.963],["2020-02-24",181.307],["2020-02-25",175.548],["2020-02-26",164.26],["2020-02-27",155.165],["2020-02-28",156.993],["2020-03-02",158.272],["2020-03-03",161.152],["2020-03-04",161.38],["2020-03-05",144.287],["2020-03-06",138.528],["2020-03-09",113.071],["2020-03-10",121.024],["2020-03-11",98.309],["2020-03-12",78.519],["2020-03-13",78.428],["2020-03-16",47.989],["2020-03-17",39.214],["2020-03-18",34.826],["2020-03-19",50.229],["2020-03-20",42.55],["2020-03-23",48.537],["2020-03-24",63.3],["2020-03-25",70.704],["2020-03-26",66.271],["2020-03-27",50.594],["2020-03-30",51.828],["2020-03-31",54.89],["2020-04-01",52.514],["2020-04-02",46.161],["2020-04-03",47.852],["2020-04-06",55.484],["2020-04-07",59.506],["2020-04-08",67.23],["2020-04-09",79.022],["2020-04-13",68.921],["2020-04-14",71.801],["2020-04-15",66.636],["2020-04-16",66.271],["2020-04-17",72.623],["2020-04-20",69.835],["2020-04-21",68.19],["2020-04-22",75.0],["2020-04-23",71.664],["2020-04-24",72.532],["2020-04-27",78.382],["2020-04-28",87.477],["2020-04-29",113.528],["2020-04-30",106.399],["2020-05-01",100.0]],"after":[["2020-05-04",91.362],["2020-05-05",90.265],["2020-05-06",88.163],["2020-05-07",92.596],["2020-05-08",102.422],["2020-05-11",100.868],["2020-05-12",93.967],["2020-05-13",86.426],["2020-05-14",86.472],["2020-05-15",90.082],["2020-05-18",102.971],["2020-05-19",103.793],["2020-05-20",105.896],["2020-05-21",111.974],["2020-05-22",111.929],["2020-05-26",118.373],["2020-05-27",128.656],["2020-05-28",120.475],["2020-05-29",120.43],["2020-06-01",124.452],["2020-06-02",122.989],["2020-06-03",129.89],["2020-06-04",134.186],["2020-06-05",131.947],["2020-06-08",136.426],["2020-06-09",136.289],["2020-06-10",125.914],["2020-06-11",109.781],["2020-06-12",118.784],["2020-06-15",124.909],["2020-06-16",126.143],["2020-06-17",120.064],["2020-06-18",119.287],["2020-06-19",110.649],["2020-06-22",104.342],["2020-06-23",117.596],["2020-06-24",107.541],["2020-06-25",106.993],["2020-06-26",101.782],["2020-06-29",114.442],["2020-06-30",109.689],["2020-07-01",105.667],["2020-07-02",101.234],["2020-07-06",104.936],["2020-07-07",101.325],["2020-07-08",101.234],["2020-07-09",98.72],["2020-07-10",104.296],["2020-07-13",102.194],["2020-07-14",100.411],["2020-07-15",115.494],["2020-07-16",111.197],["2020-07-17",111.06],["2020-07-20",107.907],["2020-07-21",111.289],["2020-07-22",115.539],["2020-07-23",117.048],["2020-07-24",120.841],["2020-07-27",120.978],["2020-07-28",121.618],["2020-07-29",129.845],["2020-07-30",127.651],["2020-07-31",122.898],["2020-08-03",118.739],["2020-08-04",126.371],["2020-08-05",128.062],["2020-08-06",130.896],["2020-08-07",135.74],["2020-08-10",136.197],["2020-08-11",137.843],["2020-08-12",157.861],["2020-08-13",167.642],["2020-08-14",169.059],["2020-08-17",169.927],["2020-08-18",172.395],["2020-08-19",171.801],["2020-08-20",174.817],["2020-08-21",175.914],["2020-08-24",179.388],["2020-08-25",180.941],["2020-08-26",179.159],["2020-08-27",184.186],["2020-08-28",208.455],["2020-08-31",205.85],["2020-09-01",209.598],["2020-09-02",218.282],["2020-09-03",213.071],["2020-09-04",208.775],["2020-09-08",201.691],["2020-09-09",201.782],["2020-09-10",202.971],["2020-09-11",199.132],["2020-09-14",204.159],["2020-09-15",211.197],["2020-09-16",212.614],["2020-09-17",206.124],["2020-09-18",210.695],["2020-09-21",203.976],["2020-09-22",204.113],["2020-09-23",199.497],["2020-09-24",210.786],["2020-09-25",205.347],["2020-09-28",207.633],["2020-09-29",199.132],["2020-09-30",195.247],["2020-10-01",196.572],["2020-10-02",199.086],["2020-10-05",199.269],["2020-10-06",196.298],["2020-10-07",205.85],["2020-10-08",214.077],["2020-10-09",216.225],["2020-10-12",208.684],["2020-10-13",204.433],["2020-10-14",213.208],["2020-10-15",222.943],["2020-10-16",215.402],["2020-10-19",208.547],["2020-10-20",212.477],["2020-10-21",206.261],["2020-10-22",210.649],["2020-10-23",204.525],["2020-10-26",200.686],["2020-10-27",197.486],["2020-10-28",191.773],["2020-10-29",203.473],["2020-10-30",198.995],["2020-11-02",202.697],["2020-11-03",211.7],["2020-11-04",213.391],["2020-11-05",208.318],["2020-11-06",207.861],["2020-11-09",228.839],["2020-11-10",220.978],["2020-11-11",211.38],["2020-11-12",210.512],["2020-11-13",216.179],["2020-11-16",232.541],["2020-11-17",233.958],["2020-11-18",228.428],["2020-11-19",226.188],["2020-11-20",222.121],["2020-11-23",226.234],["2020-11-24",238.757],["2020-11-25",238.94],["2020-11-27",239.58],["2020-11-30",229.022],["2020-12-01",234.369],["2020-12-02",234.461],["2020-12-03",242.093],["2020-12-04",242.367],["2020-12-07",233.684],["2020-12-08",234.644],["2020-12-09",244.607],["2020-12-10",249.406],["2020-12-11",243.784],["2020-12-14",239.625],["2020-12-15",252.057],["2020-12-16",248.4],["2020-12-17",251.325],["2020-12-18",252.102],["2020-12-21",256.399],["2020-12-22",265.494],["2020-12-23",265.311],["2020-12-24",263.757],["2020-12-28",254.388],["2020-12-29",257.221],["2020-12-30",251.874],["2020-12-31",258.547],["2021-01-04",244.881],["2021-01-05",251.828],["2021-01-06",269.104],["2021-01-07",276.737],["2021-01-08",279.479],["2021-01-11",273.903],["2021-01-12",285.146],["2021-01-13",272.623],["2021-01-14",279.113],["2021-01-15",270.475],["2021-01-19",280.804],["2021-01-20",281.079],["2021-01-21",282.541],["2021-01-22",287.98],["2021-01-25",292.322],["2021-01-26",286.015],["2021-01-27",252.651],["2021-01-28",273.583],["2021-01-29",269.104],["2021-02-01",278.839],["2021-02-02",279.113],["2021-02-03",285.649],["2021-02-04",295.475],["2021-02-05",300.0],["2021-02-08",302.194],["2021-02-09",308.912],["2021-02-10",308.044],["2021-02-11",306.901],["2021-02-12",305.302],["2021-02-16",303.154],["2021-02-17",295.612],["2021-02-18",308.501],["2021-02-19",327.377],["2021-02-22",339.26],["2021-02-23",323.812],["2021-02-24",333.181],["2021-02-25",312.797],["2021-02-26",313.483],["2021-03-01",330.941],["2021-03-02",323.583],["2021-03-03",326.051],["2021-03-04",322.303],["2021-03-05",329.022],["2021-03-08",331.307],["2021-03-09",323.72],["2021-03-10",331.764],["2021-03-11",334.095],["2021-03-12",348.035],["2021-03-15",355.439],["2021-03-16",345.064],["2021-03-17",349.909],["2021-03-18",339.808],["2021-03-19",342.367],["2021-03-22",325.411],["2021-03-23",309.598],["2021-03-24",302.925],["2021-03-25",320.064],["2021-03-26",334.141],["2021-03-29",317.642],["2021-03-30",329.525],["2021-03-31",324.771],["2021-04-01",328.656],["2021-04-05",314.991],["2021-04-06",315.311],["2021-04-07",319.927],["2021-04-08",316.453],["2021-04-09",312.523],["2021-04-12",311.289],["2021-04-13",306.124],["2021-04-14",310.42],["2021-04-15",307.221],["2021-04-16",314.534],["2021-04-19",321.024],["2021-04-20",306.856],["2021-04-21",306.307],["2021-04-22",312.706],["2021-04-23",309.598],["2021-04-26",298.629],["2021-04-27",300.0],["2021-04-28",310.009],["2021-04-29",325.366],["2021-04-30",306.81],["2021-05-03",297.898]],"anchor_close":21.88},{"symbol":"GSAT","session":"2021-02-25","company":"Globalstar, Inc. Common Stock","sector":null,"gap_pct":-5.0761423,"intraday_pct":-10.160428,"rvol":0.42374384,"before":[["2020-11-27",18.744],["2020-11-30",19.185],["2020-12-01",20.113],["2020-12-02",19.464],["2020-12-03",19.268],["2020-12-04",19.643],["2020-12-07",18.369],["2020-12-08",19.048],["2020-12-09",19.119],["2020-12-10",19.292],["2020-12-11",19.286],["2020-12-14",19.22],["2020-12-15",19.524],["2020-12-16",20.47],["2020-12-17",21.589],["2020-12-18",19.649],["2020-12-21",21.423],["2020-12-22",22.863],["2020-12-23",22.845],["2020-12-24",22.56],["2020-12-28",22.024],["2020-12-29",21.131],["2020-12-30",20.589],["2020-12-31",20.155],["2021-01-04",20.321],["2021-01-05",23.214],["2021-01-06",24.798],["2021-01-08",33.333],["2021-01-11",32.679],["2021-01-12",52.94],["2021-01-13",50.119],["2021-01-14",55.357],["2021-01-15",51.875],["2021-01-19",54.881],["2021-01-20",81.548],["2021-01-21",73.81],["2021-01-22",61.905],["2021-01-25",70.833],["2021-01-26",67.857],["2021-01-27",60.714],["2021-01-28",67.262],["2021-01-29",62.5],["2021-02-01",63.095],["2021-02-02",61.905],["2021-02-03",64.286],["2021-02-04",65.476],["2021-02-05",69.643],["2021-02-08",73.214],["2021-02-09",123.81],["2021-02-10",142.857],["2021-02-11",131.548],["2021-02-12",147.619],["2021-02-16",138.69],["2021-02-17",152.976],["2021-02-18",132.738],["2021-02-19",127.976],["2021-02-22",110.714],["2021-02-23",99.405],["2021-02-24",117.262],["2021-02-25",100.0]],"after":[["2021-02-26",105.357],["2021-03-01",103.571],["2021-03-02",100.595],["2021-03-03",92.262],["2021-03-04",83.929],["2021-03-05",84.524],["2021-03-08",82.143],["2021-03-09",94.643],["2021-03-10",91.071],["2021-03-11",95.238],["2021-03-12",95.833],["2021-03-15",102.976],["2021-03-16",96.429],["2021-03-17",100.0],["2021-03-18",94.643],["2021-03-19",93.452],["2021-03-22",92.262],["2021-03-23",86.31],["2021-03-24",79.167],["2021-03-25",82.738],["2021-03-26",77.976],["2021-03-29",71.429],["2021-03-30",77.381],["2021-03-31",80.357],["2021-04-01",82.738],["2021-04-05",80.952],["2021-04-06",76.786],["2021-04-07",77.381],["2021-04-08",76.19],["2021-04-09",79.167],["2021-04-12",73.214],["2021-04-13",66.071],["2021-04-14",66.071],["2021-04-15",60.714],["2021-04-16",60.714],["2021-04-19",53.571],["2021-04-20",51.738],["2021-04-21",53.06],["2021-04-22",54.024],["2021-04-23",54.786],["2021-04-26",80.952],["2021-04-27",76.19],["2021-04-28",76.786],["2021-04-29",73.214],["2021-04-30",75.595],["2021-05-03",71.429],["2021-05-04",77.381],["2021-05-05",71.429],["2021-05-06",73.214],["2021-05-07",65.476],["2021-05-10",64.881],["2021-05-11",65.476],["2021-05-12",63.69],["2021-05-13",63.095],["2021-05-14",67.857],["2021-05-17",80.952],["2021-05-18",82.143],["2021-05-19",81.548],["2021-05-20",92.262],["2021-05-21",88.095],["2021-05-24",81.548],["2021-05-25",79.762],["2021-05-26",86.905],["2021-05-27",94.643],["2021-05-28",95.238],["2021-06-01",95.833],["2021-06-02",69.048],["2021-06-03",71.429],["2021-06-04",69.643],["2021-06-07",70.833],["2021-06-08",75.0],["2021-06-09",78.571],["2021-06-10",75.595],["2021-06-11",77.381],["2021-06-14",76.19],["2021-06-15",76.19],["2021-06-16",76.786],["2021-06-17",75.595],["2021-06-18",76.786],["2021-06-21",89.881],["2021-06-22",110.714],["2021-06-23",105.357],["2021-06-24",103.571],["2021-06-25",111.905],["2021-06-28",111.31],["2021-06-29",104.762],["2021-06-30",105.952],["2021-07-01",101.19],["2021-07-02",101.19],["2021-07-06",104.167],["2021-07-07",97.619],["2021-07-08",93.452],["2021-07-09",101.19],["2021-07-12",106.548],["2021-07-13",100.595],["2021-07-14",91.071],["2021-07-15",86.31],["2021-07-16",83.929],["2021-07-19",86.31],["2021-07-20",86.905],["2021-07-21",91.667],["2021-07-22",87.5],["2021-07-23",85.119],["2021-07-26",83.929],["2021-07-27",81.548],["2021-07-28",85.714],["2021-07-29",82.738],["2021-07-30",82.143],["2021-08-02",82.143],["2021-08-03",80.357],["2021-08-04",76.786],["2021-08-05",81.548],["2021-08-06",82.143],["2021-08-09",84.524],["2021-08-10",84.524],["2021-08-11",92.262],["2021-08-12",91.071],["2021-08-13",83.929],["2021-08-16",82.143],["2021-08-17",79.762],["2021-08-18",75.0],["2021-08-19",73.214],["2021-08-20",73.214],["2021-08-23",74.405],["2021-08-24",78.571],["2021-08-25",82.143],["2021-08-26",80.357],["2021-08-27",85.119],["2021-08-30",139.881],["2021-08-31",118.452],["2021-09-01",112.5],["2021-09-02",125.0],["2021-09-03",130.952],["2021-09-07",123.214],["2021-09-08",160.119],["2021-09-09",153.571],["2021-09-10",154.762],["2021-09-13",135.714],["2021-09-14",104.167],["2021-09-15",110.714],["2021-09-16",106.548],["2021-09-17",105.357],["2021-09-20",100.595],["2021-09-21",100.0],["2021-09-22",101.19],["2021-09-23",105.952],["2021-09-24",100.0],["2021-09-27",102.381],["2021-09-28",98.81],["2021-09-29",95.833],["2021-09-30",99.405],["2021-10-01",91.667],["2021-10-04",87.5],["2021-10-05",89.286],["2021-10-06",89.881],["2021-10-07",92.262],["2021-10-08",88.69],["2021-10-11",89.286],["2021-10-12",94.048],["2021-10-13",97.619],["2021-10-14",97.619],["2021-10-15",91.071],["2021-10-18",92.857],["2021-10-19",94.048],["2021-10-20",98.214],["2021-10-21",94.643],["2021-10-22",93.452],["2021-10-25",92.262],["2021-10-26",92.262],["2021-10-27",89.286],["2021-10-28",92.262],["2021-10-29",98.214],["2021-11-01",99.405],["2021-11-02",100.0],["2021-11-03",98.214],["2021-11-04",100.595],["2021-11-05",99.405],["2021-11-08",98.214],["2021-11-09",103.571],["2021-11-10",92.262],["2021-11-11",97.024],["2021-11-12",98.81],["2021-11-15",95.238],["2021-11-16",94.048],["2021-11-17",92.857],["2021-11-18",89.881],["2021-11-19",92.262],["2021-11-22",85.714],["2021-11-23",86.31],["2021-11-24",89.286],["2021-11-26",85.119],["2021-11-29",83.929],["2021-11-30",82.738],["2021-12-01",78.571],["2021-12-02",83.333],["2021-12-03",78.571],["2021-12-06",73.214],["2021-12-07",78.571],["2021-12-08",82.143],["2021-12-09",78.571],["2021-12-10",77.381],["2021-12-13",75.0],["2021-12-14",76.19],["2021-12-15",78.571],["2021-12-16",72.619],["2021-12-17",76.19],["2021-12-20",71.429],["2021-12-21",74.405],["2021-12-22",72.619],["2021-12-23",74.405],["2021-12-27",74.405],["2021-12-28",71.429],["2021-12-29",69.643],["2021-12-30",68.452],["2021-12-31",69.048],["2022-01-03",67.857],["2022-01-04",69.048],["2022-01-05",63.69],["2022-01-06",63.095],["2022-01-07",63.69],["2022-01-10",64.286],["2022-01-11",65.476],["2022-01-12",63.095],["2022-01-13",60.119],["2022-01-14",61.905],["2022-01-18",58.661],["2022-01-19",58.625],["2022-01-20",61.31],["2022-01-21",57.756],["2022-01-24",60.119],["2022-01-25",58.929],["2022-01-26",63.095],["2022-01-27",61.31],["2022-01-28",61.905],["2022-01-31",63.69],["2022-02-01",66.071],["2022-02-02",61.905],["2022-02-03",62.5],["2022-02-04",60.119],["2022-02-07",59.232],["2022-02-08",60.119],["2022-02-09",60.119],["2022-02-10",58.429],["2022-02-11",57.44],["2022-02-14",57.173],["2022-02-15",62.5],["2022-02-16",63.69],["2022-02-17",59.524],["2022-02-18",59.524],["2022-02-22",59.524],["2022-02-23",57.143],["2022-02-24",70.238]],"anchor_close":25.2},{"symbol":"QUBT","session":"2025-01-02","company":"Quantum Computing Inc. Common","sector":"Software/IT","gap_pct":0.84592146,"intraday_pct":12.372678,"rvol":0.40602466,"before":[["2024-10-08",3.84],["2024-10-09",3.658],["2024-10-10",3.518],["2024-10-11",3.688],["2024-10-14",3.866],["2024-10-15",3.795],["2024-10-16",4.052],["2024-10-17",4.639],["2024-10-18",4.905],["2024-10-21",6.078],["2024-10-22",6.025],["2024-10-23",5.545],["2024-10-24",5.865],["2024-10-25",5.812],["2024-10-28",6.825],["2024-10-29",6.505],["2024-10-30",6.665],["2024-10-31",5.972],["2024-11-01",6.025],["2024-11-04",5.599],["2024-11-05",6.185],["2024-11-06",5.758],["2024-11-07",7.198],["2024-11-08",7.625],["2024-11-11",7.518],["2024-11-12",7.358],["2024-11-13",14.183],["2024-11-14",23.46],["2024-11-15",16.529],["2024-11-18",12.743],["2024-11-19",13.543],["2024-11-20",19.621],["2024-11-21",25.38],["2024-11-22",32.525],["2024-11-25",41.056],["2024-11-26",35.457],["2024-11-27",35.99],["2024-11-29",37.643],["2024-12-02",32.578],["2024-12-03",32.898],["2024-12-04",37.377],["2024-12-05",38.71],["2024-12-06",42.282],["2024-12-09",39.829],["2024-12-10",40.629],["2024-12-11",34.124],["2024-12-12",33.911],["2024-12-13",35.75],["2024-12-16",59.078],["2024-12-17",89.523],["2024-12-18",136.923],["2024-12-19",80.725],["2024-12-20",93.948],["2024-12-23",96.987],["2024-12-24",91.149],["2024-12-26",102.586],["2024-12-27",97.841],["2024-12-30",98.854],["2024-12-31",88.243],["2025-01-02",100.0]],"after":[["2025-01-03",93.308],["2025-01-06",96.454],["2025-01-07",93.255],["2025-01-08",52.839],["2025-01-10",47.881],["2025-01-13",34.764],["2025-01-14",39.616],["2025-01-15",61.584],["2025-01-16",58.011],["2025-01-17",52.413],["2025-01-21",61.264],["2025-01-22",59.184],["2025-01-23",59.291],["2025-01-24",58.278],["2025-01-27",52.999],["2025-01-28",54.385],["2025-01-29",54.012],["2025-01-30",53.319],["2025-01-31",55.345],["2025-02-03",53.053],["2025-02-04",52.519],["2025-02-05",52.626],["2025-02-06",51.026],["2025-02-07",49.48],["2025-02-10",46.441],["2025-02-11",41.962],["2025-02-12",44.042],["2025-02-13",44.148],["2025-02-14",42.389],["2025-02-18",39.35],["2025-02-19",42.442],["2025-02-20",43.135],["2025-02-21",39.936],["2025-02-24",36.577],["2025-02-25",34.604],["2025-02-26",36.524],["2025-02-27",32.978],["2025-02-28",32.338],["2025-03-03",28.952],["2025-03-04",28.046],["2025-03-05",28.152],["2025-03-06",25.966],["2025-03-07",26.82],["2025-03-10",24.1],["2025-03-11",25.22],["2025-03-12",28.899],["2025-03-13",29.272],["2025-03-14",37.803],["2025-03-17",42.762],["2025-03-18",46.014],["2025-03-19",44.628],["2025-03-20",39.403],["2025-03-21",39.403],["2025-03-24",46.654],["2025-03-25",45.215],["2025-03-26",42.709],["2025-03-27",42.335],["2025-03-28",45.055],["2025-03-31",42.655],["2025-04-01",41.376],["2025-04-02",41.856],["2025-04-03",40.363],["2025-04-04",34.711],["2025-04-07",36.097],["2025-04-08",33.111],["2025-04-09",36.524],["2025-04-10",36.524],["2025-04-11",36.47],["2025-04-14",37.27],["2025-04-15",36.417],["2025-04-16",34.178],["2025-04-17",34.178],["2025-04-21",31.298],["2025-04-22",31.672],["2025-04-23",33.964],["2025-04-24",37.003],["2025-04-25",38.017],["2025-04-28",38.017],["2025-04-29",36.844],["2025-04-30",35.937],["2025-05-01",37.43],["2025-05-02",42.709],["2025-05-05",39.083],["2025-05-06",37.75],["2025-05-07",37.75],["2025-05-08",45.001],["2025-05-09",45.801],["2025-05-12",48.52],["2025-05-13",46.868],["2025-05-14",47.614],["2025-05-15",49.267],["2025-05-16",68.622],["2025-05-19",63.077],["2025-05-20",61.37],["2025-05-21",56.198],["2025-05-22",64.356],["2025-05-23",70.968],["2025-05-27",69.315],["2025-05-28",68.195],["2025-05-29",66.276],["2025-05-30",60.384],["2025-06-02",62.917],["2025-06-03",66.116],["2025-06-04",68.408],["2025-06-05",63.077],["2025-06-06",73.047],["2025-06-09",76.46],["2025-06-10",80.672],["2025-06-11",101.146],["2025-06-12",93.362],["2025-06-13",88.936],["2025-06-16",113.143],["2025-06-17",105.519],["2025-06-18",101.786],["2025-06-20",100.666],["2025-06-23",93.308],["2025-06-24",93.442],["2025-06-25",89.256],["2025-06-26",89.523],["2025-06-27",92.189],["2025-06-30",102.213],["2025-07-01",99.387],["2025-07-02",110.104],["2025-07-03",112.663],["2025-07-07",105.998],["2025-07-08",103.172],["2025-07-09",102.053],["2025-07-10",102.266],["2025-07-11",92.935],["2025-07-14",100.986],["2025-07-15",94.215],["2025-07-16",98.107],["2025-07-17",105.412],["2025-07-18",104.026],["2025-07-21",95.175],["2025-07-22",89.629],["2025-07-23",93.148],["2025-07-24",90.376],["2025-07-25",89.096],["2025-07-28",86.11],["2025-07-29",81.951],["2025-07-30",78.539],["2025-07-31",79.126],["2025-08-01",78.912],["2025-08-04",83.178],["2025-08-05",90.056],["2025-08-06",86.217],["2025-08-07",84.031],["2025-08-08",86.004],["2025-08-11",87.763],["2025-08-12",88.51],["2025-08-13",85.364],["2025-08-14",82.005],["2025-08-15",81.685],["2025-08-18",84.751],["2025-08-19",79.232],["2025-08-20",77.953],["2025-08-21",78.326],["2025-08-22",84.404],["2025-08-25",81.098],["2025-08-26",81.205],["2025-08-27",78.966],["2025-08-28",85.844],["2025-08-29",84.138],["2025-09-02",80.245],["2025-09-03",77.579],["2025-09-04",78.699],["2025-09-05",80.565],["2025-09-08",81.258],["2025-09-09",86.35],["2025-09-10",82.165],["2025-09-11",84.724],["2025-09-12",90.696],["2025-09-15",89.763],["2025-09-16",89.949],["2025-09-17",94.428],["2025-09-18",97.841],["2025-09-19",124.074],["2025-09-22",107.758],["2025-09-23",114.13],["2025-09-24",114.156],["2025-09-25",109.731],["2025-09-26",107.411],["2025-09-29",100.507],["2025-09-30",98.16],["2025-10-01",101.146],["2025-10-02",106.532],["2025-10-03",131.272],["2025-10-06",118.155],["2025-10-07",117.355],["2025-10-08",111.01],["2025-10-09",113.676],["2025-10-10",101.386],["2025-10-13",114.423],["2025-10-14",116.129],["2025-10-15",113.196],["2025-10-16",99.92],["2025-10-17",97.734],["2025-10-20",92.135],["2025-10-21",85.311],["2025-10-22",79.286],["2025-10-23",84.991],["2025-10-24",82.805],["2025-10-27",83.818],["2025-10-28",79.499],["2025-10-29",82.751],["2025-10-30",79.819],["2025-10-31",89.096],["2025-11-03",82.005],["2025-11-04",73.101],["2025-11-05",75.66],["2025-11-06",70.115],["2025-11-07",68.568],["2025-11-10",67.715],["2025-11-11",63.663],["2025-11-12",59.397],["2025-11-13",53.479],["2025-11-14",56.518],["2025-11-17",61.317],["2025-11-18",65.796],["2025-11-19",61.637],["2025-11-20",54.759],["2025-11-21",54.385],["2025-11-24",61.264],["2025-11-25",61.85],["2025-11-26",61.104],["2025-11-28",62.383],["2025-12-01",58.384],["2025-12-02",58.651],["2025-12-03",64.356],["2025-12-04",72.407],["2025-12-05",68.462],["2025-12-08",69.368],["2025-12-09",70.435],["2025-12-10",66.969],["2025-12-11",68.408],["2025-12-12",64.25],["2025-12-15",58.171],["2025-12-16",60.091],["2025-12-17",54.492],["2025-12-18",55.132],["2025-12-19",58.065],["2025-12-22",65.529],["2025-12-23",62.543],["2025-12-24",60.89],["2025-12-26",56.838],["2025-12-29",56.358],["2025-12-30",55.452],["2025-12-31",54.705],["2026-01-02",58.704],["2026-01-05",63.77],["2026-01-06",64.729]],"anchor_close":18.755},{"symbol":"ARDX","session":"2024-03-06","company":"Ardelyx, Inc.","sector":null,"gap_pct":1.9812305,"intraday_pct":-2.5562372,"rvol":1.0097886,"before":[["2023-11-21",45.331],["2023-11-22",45.226],["2023-11-24",45.96],["2023-11-27",45.226],["2023-11-28",42.917],["2023-11-29",45.855],["2023-11-30",47.324],["2023-12-01",49.948],["2023-12-04",52.046],["2023-12-05",52.676],["2023-12-06",53.935],["2023-12-07",55.614],["2023-12-08",54.879],["2023-12-11",54.355],["2023-12-12",55.089],["2023-12-13",57.503],["2023-12-14",60.86],["2023-12-15",62.015],["2023-12-18",65.897],["2023-12-19",69.675],["2023-12-20",62.329],["2023-12-21",66.002],["2023-12-22",66.632],["2023-12-26",67.891],["2023-12-27",68.416],["2023-12-28",67.366],["2023-12-29",65.058],["2024-02-07",94.124],["2024-02-08",97.272],["2024-02-09",102.204],["2024-02-12",102.099],["2024-02-13",92.97],["2024-02-14",97.377],["2024-02-15",97.587],["2024-02-16",94.858],["2024-02-20",89.717],["2024-02-21",89.192],["2024-02-22",92.55],["2024-02-23",91.081],["2024-02-26",97.482],["2024-02-27",101.469],["2024-02-28",99.265],["2024-02-29",97.796],["2024-03-01",98.006],["2024-03-04",94.858],["2024-03-05",100.63],["2024-03-06",100.0]],"after":[["2024-03-07",94.124],["2024-03-08",91.186],["2024-03-11",89.087],["2024-03-12",88.353],["2024-03-13",90.661],["2024-03-14",84.26],["2024-03-15",84.995],["2024-03-18",82.267],["2024-03-19",84.155],["2024-03-20",81.847],["2024-03-21",82.162],["2024-03-22",80.797],["2024-03-25",80.797],["2024-03-26",77.859],["2024-03-27",77.754],["2024-03-28",76.6],["2024-04-01",77.754],["2024-04-02",77.02],["2024-04-03",77.125],["2024-04-04",75.131],["2024-04-05",78.699],["2024-04-08",76.81],["2024-04-09",75.236],["2024-04-10",74.816],["2024-04-11",77.335],["2024-04-12",74.082],["2024-04-15",71.354],["2024-04-16",70.409],["2024-04-17",68.73],["2024-04-18",67.576],["2024-04-19",67.996],["2024-04-22",68.311],["2024-04-23",67.051],["2024-04-24",67.471],["2024-04-25",66.212],["2024-04-26",67.366],["2024-04-29",67.786],["2024-04-30",67.156],["2024-05-01",69.36],["2024-05-02",71.249],["2024-05-03",91.501],["2024-05-06",96.013],["2024-05-07",97.692],["2024-05-08",88.982],["2024-05-09",84.575],["2024-05-10",81.532],["2024-05-13",84.155],["2024-05-14",81.742],["2024-05-15",82.371],["2024-05-16",81.742],["2024-05-17",81.952],["2024-05-20",83.211],["2024-05-21",81.007],["2024-05-22",82.057],["2024-05-23",78.069],["2024-05-24",70.829],["2024-05-28",72.403],["2024-05-29",69.36],["2024-05-30",71.144],["2024-05-31",71.983],["2024-06-03",72.613],["2024-06-04",72.088],["2024-06-05",74.816],["2024-06-06",70.724],["2024-06-07",67.681],["2024-06-10",67.786],["2024-06-11",69.57],["2024-06-12",70.199],["2024-06-13",68.101],["2024-06-14",66.632],["2024-06-17",66.002],["2024-06-18",62.434],["2024-06-20",61.805],["2024-06-21",64.638],["2024-06-24",65.582],["2024-06-25",63.169],["2024-06-26",64.113],["2024-06-27",68.206],["2024-06-28",77.754],["2024-07-01",79.433],["2024-07-02",55.404],["2024-07-03",55.824],["2024-07-05",55.509],["2024-07-08",57.188],["2024-07-09",58.342],["2024-07-10",58.342],["2024-07-11",61.07],["2024-07-12",61.805],["2024-07-15",62.434],["2024-07-16",65.163],["2024-07-17",60.336],["2024-07-18",57.608],["2024-07-19",57.817],["2024-07-22",59.811],["2024-07-23",59.706],["2024-07-24",58.972],["2024-07-25",57.608],["2024-07-26",58.972],["2024-07-29",58.342],["2024-07-30",57.922],["2024-07-31",58.237],["2024-08-01",57.712],["2024-08-02",63.484],["2024-08-05",61.175],["2024-08-06",63.799],["2024-08-07",58.237],["2024-08-08",61.595],["2024-08-09",59.811],["2024-08-12",61.07],["2024-08-13",60.86],["2024-08-14",59.601],["2024-08-15",61.7],["2024-08-16",61.385],["2024-08-19",62.854],["2024-08-20",64.218],["2024-08-21",66.842],["2024-08-22",63.484],["2024-08-23",66.632],["2024-08-26",66.212],["2024-08-27",65.268],["2024-08-28",64.533],["2024-08-29",64.323],["2024-08-30",64.848],["2024-09-03",59.077],["2024-09-04",59.496],["2024-09-05",60.546],["2024-09-06",58.762],["2024-09-09",59.706],["2024-09-10",59.706],["2024-09-11",62.539],["2024-09-12",65.268],["2024-09-13",66.212],["2024-09-16",65.268],["2024-09-17",64.533],["2024-09-18",61.91],["2024-09-19",62.854],["2024-09-20",64.323],["2024-09-23",62.12],["2024-09-24",62.225],["2024-09-25",63.694],["2024-09-26",66.737],["2024-09-27",69.78],["2024-09-30",72.298],["2024-10-01",71.878],["2024-10-02",72.718],["2024-10-03",69.885],["2024-10-04",71.563],["2024-10-07",64.323],["2024-10-08",62.539],["2024-10-09",61.595],["2024-10-10",63.379],["2024-10-11",63.379],["2024-10-14",62.854],["2024-10-15",62.644],["2024-10-16",61.385],["2024-10-17",61.175],["2024-10-18",61.28],["2024-10-21",61.7],["2024-10-22",60.651],["2024-10-23",58.552],["2024-10-24",61.49],["2024-10-25",60.546],["2024-10-28",61.91],["2024-10-29",63.064],["2024-10-30",61.805],["2024-10-31",61.595],["2024-11-01",63.903],["2024-11-04",61.805],["2024-11-05",60.021],["2024-11-06",68.101],["2024-11-07",66.946],["2024-11-08",53.2],["2024-11-11",51.364],["2024-11-12",48.164],["2024-11-13",47.219],["2024-11-14",49.423],["2024-11-15",52.151],["2024-11-18",52.046],["2024-11-19",50.262],["2024-11-20",51.626],["2024-11-21",53.725],["2024-11-22",55.719],["2024-11-25",55.089],["2024-11-26",56.139],["2024-11-27",59.706],["2024-11-29",59.496],["2024-12-02",58.132],["2024-12-03",57.712],["2024-12-04",58.552],["2024-12-05",57.712],["2024-12-06",60.021],["2024-12-09",55.299],["2024-12-10",55.299],["2024-12-11",55.824],["2024-12-12",54.984],["2024-12-13",54.774],["2024-12-16",56.558],["2024-12-17",48.898],["2024-12-18",48.374],["2024-12-19",49.213],["2024-12-20",50.577],["2024-12-23",48.059],["2024-12-24",48.688],["2024-12-26",50.472],["2024-12-27",54.669],["2024-12-30",55.089],["2024-12-31",53.2],["2025-01-02",53.725],["2025-01-03",52.151],["2025-01-06",52.466],["2025-01-07",56.768],["2025-01-08",56.034],["2025-01-10",53.2],["2025-01-13",61.7],["2025-01-14",58.972],["2025-01-15",56.139],["2025-01-16",54.145],["2025-01-17",52.571],["2025-01-21",51.522],["2025-01-22",52.991],["2025-01-23",57.817],["2025-01-24",57.922],["2025-01-27",57.398],["2025-01-28",57.608],["2025-01-29",57.503],["2025-01-30",56.243],["2025-01-31",56.243],["2025-02-03",55.509],["2025-02-04",57.922],["2025-02-05",58.342],["2025-02-06",59.496],["2025-02-07",58.552],["2025-02-10",58.447],["2025-02-11",57.922],["2025-02-12",57.188],["2025-02-13",59.391],["2025-02-14",60.756],["2025-02-18",67.366],["2025-02-19",66.737],["2025-02-20",60.021],["2025-02-21",53.095],["2025-02-24",53.83],["2025-02-25",54.355],["2025-02-26",53.515],["2025-02-27",54.774],["2025-02-28",56.243],["2025-03-03",53.305],["2025-03-04",56.768],["2025-03-05",57.083],["2025-03-06",55.824],["2025-03-07",55.614],["2025-03-10",54.984]],"anchor_close":9.53},{"symbol":"FLGT","session":"2021-01-13","company":"Fulgent Genetics, Inc. Common Stock","sector":null,"gap_pct":1.58821,"intraday_pct":-1.6338028,"rvol":0.8316704,"before":[["2020-10-19",52.721],["2020-10-20",50.931],["2020-10-21",50.53],["2020-10-22",50.616],["2020-10-23",51.332],["2020-10-26",49.184],["2020-10-27",52.048],["2020-10-28",49.527],["2020-10-29",48.955],["2020-10-30",46.578],["2020-11-02",49.026],["2020-11-03",50.931],["2020-11-04",53.007],["2020-11-05",55.441],["2020-11-06",57.302],["2020-11-09",44.401],["2020-11-10",47.566],["2020-11-11",46.893],["2020-11-12",55.054],["2020-11-13",61.283],["2020-11-16",65.936],["2020-11-17",63.617],["2020-11-18",62.171],["2020-11-19",59.651],["2020-11-20",61.569],["2020-11-23",62.428],["2020-11-24",52.892],["2020-11-25",52.277],["2020-11-27",58.176],["2020-11-30",64.318],["2020-12-01",65.65],["2020-12-02",67.411],["2020-12-03",61.082],["2020-12-04",62.357],["2020-12-07",65.335],["2020-12-08",69.545],["2020-12-09",68.743],["2020-12-10",73.139],["2020-12-11",71.406],["2020-12-14",64.104],["2020-12-15",64.691],["2020-12-16",62.113],["2020-12-17",62.185],["2020-12-18",63.517],["2020-12-21",71.191],["2020-12-22",71.292],["2020-12-23",67.211],["2020-12-24",65.536],["2020-12-28",66.939],["2020-12-29",72.731],["2020-12-30",72.637],["2020-12-31",74.599],["2021-01-04",84.908],["2021-01-05",91.137],["2021-01-06",95.733],["2021-01-07",101.432],["2021-01-08",90.693],["2021-01-11",88.875],["2021-01-12",100.072],["2021-01-13",100.0]],"after":[["2021-01-14",98.897],["2021-01-15",101.26],["2021-01-19",109.88],["2021-01-20",99.485],["2021-01-21",94.831],["2021-01-22",99.141],["2021-01-25",100.229],["2021-01-26",108.262],["2021-01-27",122.938],["2021-01-28",132.431],["2021-01-29",158.204],["2021-02-01",197.466],["2021-02-02",161.555],["2021-02-03",181.357],["2021-02-04",170.676],["2021-02-05",202.635],["2021-02-08",231.916],["2021-02-09",263.245],["2021-02-10",246.95],["2021-02-11",244.817],["2021-02-12",230.656],["2021-02-16",214.777],["2021-02-17",202.735],["2021-02-18",196.292],["2021-02-19",190.464],["2021-02-22",150.945],["2021-02-23",155.641],["2021-02-24",158.047],["2021-02-25",147.122],["2021-02-26",144.989],["2021-03-01",159.479],["2021-03-02",148.54],["2021-03-03",132.861],["2021-03-04",122.466],["2021-03-05",132.216],["2021-03-08",135.395],["2021-03-09",156.873],["2021-03-10",139.175],["2021-03-11",146.463],["2021-03-12",136.884],["2021-03-15",149.298],["2021-03-16",156.586],["2021-03-17",172.666],["2021-03-18",152.305],["2021-03-19",151.718],["2021-03-22",157.188],["2021-03-23",155.427],["2021-03-24",143.499],["2021-03-25",149.055],["2021-03-26",136.355],["2021-03-29",140.621],["2021-03-30",132.216],["2021-03-31",138.345],["2021-04-01",143.829],["2021-04-05",138.316],["2021-04-06",133.262],["2021-04-07",122.566],["2021-04-08",122.05],["2021-04-09",122.294],["2021-04-12",117.841],["2021-04-13",125.644],["2021-04-14",127.363],["2021-04-15",129.467],["2021-04-16",129.582],["2021-04-19",122.595],["2021-04-20",118.714],["2021-04-21",125.501],["2021-04-22",124.255],["2021-04-23",121.392],["2021-04-26",125.573],["2021-04-27",124.842],["2021-04-28",125.487],["2021-04-29",113.96],["2021-04-30",110.281],["2021-05-03",109.507],["2021-05-04",106.157],["2021-05-05",102.878],["2021-05-06",104.539],["2021-05-07",106.873],["2021-05-10",98.038],["2021-05-11",100.258],["2021-05-12",95.647],["2021-05-13",96.578],["2021-05-14",100.716],["2021-05-17",101.804],["2021-05-18",103.837],["2021-05-19",103.279],["2021-05-20",105.441],["2021-05-21",102.95],["2021-05-24",101.661],["2021-05-25",103.136],["2021-05-26",107.847],["2021-05-27",110.095],["2021-05-28",106.057],["2021-06-01",99.141],["2021-06-02",107.274],["2021-06-03",102.048],["2021-06-04",105.599],["2021-06-07",115.435],["2021-06-08",120.16],["2021-06-09",120.275],["2021-06-10",115.521],["2021-06-11",105.885],["2021-06-14",106.801],["2021-06-15",103.551],["2021-06-16",107.131],["2021-06-17",108.376],["2021-06-18",110.853],["2021-06-21",112.786],["2021-06-22",114.562],["2021-06-23",118.213],["2021-06-24",119.602],["2021-06-25",117.612],["2021-06-28",130.312],["2021-06-29",136.999],["2021-06-30",132.059],["2021-07-01",125.2],["2021-07-02",124.814],["2021-07-06",129.625],["2021-07-07",123.21],["2021-07-08",123.053],["2021-07-09",125.673],["2021-07-12",125.401],["2021-07-13",118.729],["2021-07-14",107.202],["2021-07-15",109.722],["2021-07-16",109.264],["2021-07-19",119.96],["2021-07-20",117.082],["2021-07-21",120.475],["2021-07-22",123.139],["2021-07-23",128.15],["2021-07-26",131.787],["2021-07-27",132.718],["2021-07-28",136.355],["2021-07-29",131.615],["2021-07-30",132.088],["2021-08-02",132.818],["2021-08-03",143.843],["2021-08-04",158.233],["2021-08-05",158.749],["2021-08-06",151.432],["2021-08-09",157.159],["2021-08-10",139.376],["2021-08-11",136.24],["2021-08-12",141.896],["2021-08-13",134.894],["2021-08-16",137.5],["2021-08-17",132.589],["2021-08-18",125.1],["2021-08-19",125.344],["2021-08-20",130.097],["2021-08-23",135.137],["2021-08-24",133.935],["2021-08-25",136.569],["2021-08-26",137.027],["2021-08-27",133.247],["2021-08-30",130.813],["2021-08-31",130.641],["2021-09-01",132.245],["2021-09-02",134.765],["2021-09-03",134.593],["2021-09-07",128.852],["2021-09-08",128.465],["2021-09-09",130.126],["2021-09-10",134.149],["2021-09-13",125.243],["2021-09-14",123.855],["2021-09-15",124.227],["2021-09-16",123.267],["2021-09-17",131.314],["2021-09-20",127.248],["2021-09-21",128.422],["2021-09-22",129.167],["2021-09-23",125.086],["2021-09-24",122.05],["2021-09-27",125.387],["2021-09-28",124.928],["2021-09-29",128.78],["2021-09-30",128.794],["2021-10-01",120.747],["2021-10-04",110.81],["2021-10-05",114.061],["2021-10-06",111.283],["2021-10-07",116.123],["2021-10-08",118.442],["2021-10-11",120.017],["2021-10-12",117.554],["2021-10-13",119.101],["2021-10-14",112.643],["2021-10-15",111.712],["2021-10-18",115.421],["2021-10-19",118.986],["2021-10-20",121.85],["2021-10-21",121.449],["2021-10-22",120.361],["2021-10-25",120.647],["2021-10-26",118.886],["2021-10-27",118.571],["2021-10-28",121.12],["2021-10-29",118.729],["2021-11-01",124.27],["2021-11-02",123.139],["2021-11-03",126.174],["2021-11-04",122.408],["2021-11-05",110.682],["2021-11-08",115.049],["2021-11-09",112.572],["2021-11-10",113.789],["2021-11-11",122.322],["2021-11-12",127.176],["2021-11-15",133.792],["2021-11-16",134.765],["2021-11-17",140.779],["2021-11-18",133.963],["2021-11-19",134.565],["2021-11-22",131.372],["2021-11-23",123.998],["2021-11-24",128.007],["2021-11-26",139.719],["2021-11-29",138.903],["2021-11-30",133.906],["2021-12-01",120.146],["2021-12-02",119.631],["2021-12-03",117.125],["2021-12-06",117.325],["2021-12-07",121.922],["2021-12-08",122.68],["2021-12-09",119.974],["2021-12-10",119.015],["2021-12-13",124.499],["2021-12-14",121.592],["2021-12-15",128.608],["2021-12-16",130.713],["2021-12-17",144.287],["2021-12-20",150.344],["2021-12-21",146.764],["2021-12-22",149.141],["2021-12-23",143.485],["2021-12-27",147.68],["2021-12-28",139.29],["2021-12-29",140.478],["2021-12-30",145.533],["2021-12-31",144.029],["2022-01-03",137.615],["2022-01-04",123.64],["2022-01-05",115.994],["2022-01-06",114.734],["2022-01-07",116.337],["2022-01-10",121.635],["2022-01-11",119.058],["2022-01-12",117.196]],"anchor_close":69.84},{"symbol":"AEO","session":"2020-06-05","company":"American Eagle Outfitters","sector":"Retail/Consumer","gap_pct":8.272506,"intraday_pct":-2.7715356,"rvol":1.3602488,"before":[["2020-03-12",68.875],["2020-03-13",77.812],["2020-03-16",65.794],["2020-03-17",67.797],["2020-03-18",60.324],["2020-03-19",70.647],["2020-03-20",67.334],["2020-03-23",59.707],["2020-03-24",62.712],["2020-03-25",65.948],["2020-03-26",66.41],["2020-03-27",62.712],["2020-03-30",62.789],["2020-03-31",61.248],["2020-04-01",54.083],["2020-04-02",52.311],["2020-04-03",52.003],["2020-04-06",63.02],["2020-04-07",69.029],["2020-04-08",72.188],["2020-04-09",74.191],["2020-04-13",68.567],["2020-04-14",73.344],["2020-04-15",65.871],["2020-04-16",68.259],["2020-04-17",71.186],["2020-04-20",65.485],["2020-04-21",64.253],["2020-04-22",51.849],["2020-04-23",53.852],["2020-04-24",52.619],["2020-04-27",60.015],["2020-04-28",62.558],["2020-04-29",64.792],["2020-04-30",61.248],["2020-05-01",59.707],["2020-05-04",57.396],["2020-05-05",55.778],["2020-05-06",57.242],["2020-05-07",58.166],["2020-05-08",62.327],["2020-05-11",61.248],["2020-05-12",58.937],["2020-05-13",58.629],["2020-05-14",58.32],["2020-05-15",61.941],["2020-05-18",67.488],["2020-05-19",66.718],["2020-05-20",65.177],["2020-05-21",69.106],["2020-05-22",69.106],["2020-05-26",73.421],["2020-05-27",79.353],["2020-05-28",73.498],["2020-05-29",70.57],["2020-06-01",76.194],["2020-06-02",79.276],["2020-06-03",90.909],["2020-06-04",94.992],["2020-06-05",100.0]],"after":[["2020-06-08",100.616],["2020-06-09",97.92],["2020-06-10",92.45],["2020-06-11",88.213],["2020-06-12",92.219],["2020-06-15",92.373],["2020-06-16",95.686],["2020-06-17",92.142],["2020-06-18",95.069],["2020-06-19",88.906],["2020-06-22",91.757],["2020-06-23",92.989],["2020-06-24",86.98],["2020-06-25",85.362],["2020-06-26",81.202],["2020-06-29",85.208],["2020-06-30",83.975],["2020-07-01",83.359],["2020-07-02",84.9],["2020-07-06",87.211],["2020-07-07",82.589],["2020-07-08",83.59],["2020-07-09",79.276],["2020-07-10",82.126],["2020-07-13",80.2],["2020-07-14",81.279],["2020-07-15",85.516],["2020-07-16",87.904],["2020-07-17",83.821],["2020-07-20",77.042],["2020-07-21",79.738],["2020-07-22",77.735],["2020-07-23",77.966],["2020-07-24",74.422],["2020-07-27",73.806],["2020-07-28",75.501],["2020-07-29",82.049],["2020-07-30",78.659],["2020-07-31",77.042],["2020-08-03",78.737],["2020-08-04",84.206],["2020-08-05",84.361],["2020-08-06",81.664],["2020-08-07",83.898],["2020-08-10",86.595],["2020-08-11",89.06],["2020-08-12",94.068],["2020-08-13",90.755],["2020-08-14",89.985],["2020-08-17",92.142],["2020-08-18",87.288],["2020-08-19",88.29],["2020-08-20",86.287],["2020-08-21",82.743],["2020-08-24",85.978],["2020-08-25",85.131],["2020-08-26",87.827],["2020-08-27",92.45],["2020-08-28",95.069],["2020-08-31",97.149],["2020-09-01",98.459],["2020-09-02",100.231],["2020-09-03",97.149],["2020-09-04",99.076],["2020-09-08",101.695],["2020-09-09",103.313],["2020-09-10",101.541],["2020-09-11",106.24],["2020-09-14",114.253],["2020-09-15",111.71],["2020-09-16",118.567],["2020-09-17",114.715],["2020-09-18",112.789],["2020-09-21",108.937],["2020-09-22",107.704],["2020-09-23",108.937],["2020-09-24",108.166],["2020-09-25",110.478],["2020-09-28",114.33],["2020-09-29",107.781],["2020-09-30",114.099],["2020-10-01",114.946],["2020-10-02",118.49],["2020-10-05",119.106],["2020-10-06",114.484],["2020-10-07",121.418],["2020-10-08",119.106],["2020-10-09",117.951],["2020-10-12",115.639],["2020-10-13",113.945],["2020-10-14",115.485],["2020-10-15",118.413],["2020-10-16",115.562],["2020-10-19",109.63],["2020-10-20",108.32],["2020-10-21",106.317],["2020-10-22",111.479],["2020-10-23",113.097],["2020-10-26",108.552],["2020-10-27",107.242],["2020-10-28",104.854],["2020-10-29",105.701],["2020-10-30",105.624],["2020-11-02",111.094],["2020-11-03",114.484],["2020-11-04",109.553],["2020-11-05",113.02],["2020-11-06",111.864],["2020-11-09",125.347],["2020-11-10",122.496],["2020-11-11",118.336],["2020-11-12",114.715],["2020-11-13",116.41],["2020-11-16",123.806],["2020-11-17",127.504],["2020-11-18",129.199],["2020-11-19",131.433],["2020-11-20",130.508],["2020-11-23",140.062],["2020-11-24",137.057],["2020-11-25",142.45],["2020-11-27",142.527],["2020-11-30",138.598],["2020-12-01",137.904],["2020-12-02",141.371],["2020-12-03",145.532],["2020-12-04",147.535],["2020-12-07",150.154],["2020-12-08",150.308],["2020-12-09",151.156],["2020-12-10",152.851],["2020-12-11",150.308],["2020-12-14",147.458],["2020-12-15",148.844],["2020-12-16",146.764],["2020-12-17",151.464],["2020-12-18",147.689],["2020-12-21",149.384],["2020-12-22",149.846],["2020-12-23",155.701],["2020-12-24",152.773],["2020-12-28",155.624],["2020-12-29",156.394],["2020-12-30",154.931],["2020-12-31",154.622],["2021-01-04",153.082],["2021-01-05",159.399],["2021-01-06",168.49],["2021-01-07",170.878],["2021-01-08",171.418],["2021-01-11",176.425],["2021-01-12",179.584],["2021-01-13",177.119],["2021-01-14",178.737],["2021-01-15",175.578],["2021-01-19",176.194],["2021-01-20",175.039],["2021-01-21",184.361],["2021-01-22",187.057],["2021-01-25",183.59],["2021-01-26",182.974],["2021-01-27",173.344],["2021-01-28",177.196],["2021-01-29",174.807],["2021-02-01",174.191],["2021-02-02",178.274],["2021-02-03",184.284],["2021-02-04",191.294],["2021-02-05",194.838],["2021-02-08",193.837],["2021-02-09",191.14],["2021-02-10",191.217],["2021-02-11",191.602],["2021-02-12",189.676],["2021-02-16",194.915],["2021-02-17",192.373],["2021-02-18",189.445],["2021-02-19",192.296],["2021-02-22",194.376],["2021-02-23",196.918],["2021-02-24",205.778],["2021-02-25",198.767],["2021-02-26",197.997],["2021-03-01",201.849],["2021-03-02",193.451],["2021-03-03",195.917],["2021-03-04",213.328],["2021-03-05",219.877],["2021-03-08",227.812],["2021-03-09",222.804],["2021-03-10",230.586],["2021-03-11",226.579],["2021-03-12",229.661],["2021-03-15",235.901],["2021-03-16",233.667],["2021-03-17",233.898],["2021-03-18",229.122],["2021-03-19",229.045],["2021-03-22",221.957],["2021-03-23",208.937],["2021-03-24",205.085],["2021-03-25",216.718],["2021-03-26",224.884],["2021-03-29",213.482],["2021-03-30",224.653],["2021-03-31",225.27],["2021-04-01",223.96],["2021-04-05",230.277],["2021-04-06",232.28],["2021-04-07",239.831],["2021-04-08",242.604],["2021-04-09",251.002],["2021-04-12",255.624],["2021-04-13",250.693],["2021-04-14",254.083],["2021-04-15",264.484],["2021-04-16",265.639],["2021-04-19",270.878],["2021-04-20",268.182],["2021-04-21",279.661],["2021-04-22",283.59],["2021-04-23",291.757],["2021-04-26",273.729],["2021-04-27",279.122],["2021-04-28",274.037],["2021-04-29",272.342],["2021-04-30",266.333],["2021-05-03",279.661],["2021-05-04",277.427],["2021-05-05",276.194],["2021-05-06",278.737],["2021-05-07",283.513],["2021-05-10",282.82],["2021-05-11",274.653],["2021-05-12",261.325],["2021-05-13",266.256],["2021-05-14",281.664],["2021-05-17",286.749],["2021-05-18",275.501],["2021-05-19",267.565],["2021-05-20",252.542],["2021-05-21",252.311],["2021-05-24",251.926],["2021-05-25",256.24],["2021-05-26",270.955],["2021-05-27",277.119],["2021-05-28",272.958],["2021-06-01",265.254],["2021-06-02",259.399],["2021-06-03",257.319],["2021-06-04",258.706],["2021-06-07",255.393]],"anchor_close":12.98},{"symbol":"THO","session":"2020-04-29","company":"Thor Industries, Inc.","sector":"Transport/Auto","gap_pct":6.680806,"intraday_pct":-0.18460664,"rvol":1.2421347,"before":[["2020-02-04",118.139],["2020-02-05",119.206],["2020-02-06",118.168],["2020-02-07",115.564],["2020-02-10",115.649],["2020-02-11",117.186],["2020-02-12",121.653],["2020-02-13",123.602],["2020-02-14",123.289],["2020-02-18",121.411],["2020-02-19",121.497],["2020-02-20",125.324],["2020-02-21",122.322],["2020-02-24",115.379],["2020-02-25",114.269],["2020-02-26",115.336],["2020-02-27",107.469],["2020-02-28",107.284],["2020-03-02",110.329],["2020-03-03",107.697],["2020-03-04",112.022],["2020-03-05",99.346],["2020-03-06",99.644],["2020-03-09",72.941],["2020-03-10",81.036],["2020-03-11",74.705],["2020-03-12",65.116],["2020-03-13",70.949],["2020-03-16",56.936],["2020-03-17",57.405],["2020-03-18",49.239],["2020-03-19",52.909],["2020-03-20",51.202],["2020-03-23",49.893],["2020-03-24",53.35],["2020-03-25",58.927],["2020-03-26",65.272],["2020-03-27",60.919],["2020-03-30",60.322],["2020-03-31",60.009],["2020-04-01",53.763],["2020-04-02",55.072],["2020-04-03",51.444],["2020-04-06",59.71],["2020-04-07",62.071],["2020-04-08",67.549],["2020-04-09",73.04],["2020-04-13",66.169],["2020-04-14",72.983],["2020-04-15",67.236],["2020-04-16",70.593],["2020-04-17",75.786],["2020-04-20",74.107],["2020-04-21",74.506],["2020-04-22",74.563],["2020-04-23",77.323],["2020-04-24",82.686],["2020-04-27",89.344],["2020-04-28",93.911],["2020-04-29",100.0]],"after":[["2020-04-30",94.181],["2020-05-01",89.543],["2020-05-04",86.869],["2020-05-05",92.318],["2020-05-06",94.224],["2020-05-07",97.98],["2020-05-08",109.518],["2020-05-11",110.016],["2020-05-12",103.77],["2020-05-13",96.842],["2020-05-14",95.846],["2020-05-15",101.764],["2020-05-18",110.073],["2020-05-19",111.339],["2020-05-20",115.223],["2020-05-21",115.991],["2020-05-22",116.574],["2020-05-26",120.899],["2020-05-27",125.196],["2020-05-28",120.558],["2020-05-29",122.635],["2020-06-01",124.129],["2020-06-02",127.202],["2020-06-03",134.528],["2020-06-04",141.044],["2020-06-05",142.268],["2020-06-08",158.116],["2020-06-09",157.562],["2020-06-10",156.423],["2020-06-11",144.003],["2020-06-12",152.013],["2020-06-15",161.815],["2020-06-16",162.783],["2020-06-17",162.228],["2020-06-18",163.266],["2020-06-19",161.204],["2020-06-22",162.84],["2020-06-23",161.758],["2020-06-24",155.072],["2020-06-25",156.139],["2020-06-26",151.373],["2020-06-29",152.198],["2020-06-30",151.558],["2020-07-01",149.666],["2020-07-02",151.373],["2020-07-06",146.493],["2020-07-07",143.619],["2020-07-08",144.388],["2020-07-09",138.498],["2020-07-10",144.9],["2020-07-13",143.79],["2020-07-14",150.733],["2020-07-15",157.846],["2020-07-16",159.937],["2020-07-17",156.551],["2020-07-20",158.87],["2020-07-21",164.988],["2020-07-22",167.762],["2020-07-23",159.496],["2020-07-24",158.799],["2020-07-27",166.652],["2020-07-28",164.888],["2020-07-29",167.819],["2020-07-30",164.604],["2020-07-31",162.171],["2020-08-03",171.774],["2020-08-04",165.756],["2020-08-05",167.833],["2020-08-06",157.263],["2020-08-07",156.523],["2020-08-10",154.076],["2020-08-11",153.706],["2020-08-12",150.505],["2020-08-13",152.483],["2020-08-14",153.791],["2020-08-17",161.076],["2020-08-18",156.381],["2020-08-19",155.157],["2020-08-20",153.806],["2020-08-21",152.596],["2020-08-24",150.092],["2020-08-25",142.239],["2020-08-26",143.733],["2020-08-27",142.268],["2020-08-28",140.233],["2020-08-31",134.343],["2020-09-01",135.24],["2020-09-02",137.36],["2020-09-03",128.069],["2020-09-04",130.943],["2020-09-08",131.711],["2020-09-09",134.23],["2020-09-10",135.695],["2020-09-11",131.398],["2020-09-14",139.052],["2020-09-15",135.667],["2020-09-16",126.732],["2020-09-17",129.976],["2020-09-18",128.155],["2020-09-21",129.819],["2020-09-22",136.278],["2020-09-23",133.348],["2020-09-24",130.815],["2020-09-25",132.608],["2020-09-28",134.656],["2020-09-29",134.102],["2020-09-30",135.524],["2020-10-01",140.29],["2020-10-02",142.154],["2020-10-05",146.849],["2020-10-06",145.07],["2020-10-07",147.176],["2020-10-08",138.996],["2020-10-09",137.416],["2020-10-12",135.14],["2020-10-13",135.851],["2020-10-14",134.5],["2020-10-15",137.374],["2020-10-16",135.482],["2020-10-19",133.404],["2020-10-20",136.847],["2020-10-21",128.411],["2020-10-22",128.909],["2020-10-23",125.523],["2020-10-26",124.797],["2020-10-27",124.157],["2020-10-28",125.181],["2020-10-29",123.773],["2020-10-30",120.33],["2020-11-02",123.218],["2020-11-03",123.744],["2020-11-04",126.348],["2020-11-05",128.638],["2020-11-06",126.234],["2020-11-09",114.227],["2020-11-10",118.822],["2020-11-11",123.702],["2020-11-12",119.846],["2020-11-13",123.431],["2020-11-16",126.49],["2020-11-17",131.0],["2020-11-18",130.132],["2020-11-19",131.655],["2020-11-20",132.65],["2020-11-23",138.37],["2020-11-24",135.752],["2020-11-25",135.354],["2020-11-27",137.601],["2020-11-30",137.303],["2020-12-01",141.03],["2020-12-02",136.534],["2020-12-03",135.439],["2020-12-04",136.321],["2020-12-07",140.091],["2020-12-08",136.122],["2020-12-09",133.917],["2020-12-10",132.551],["2020-12-11",135.396],["2020-12-14",131.427],["2020-12-15",138.469],["2020-12-16",132.352],["2020-12-17",132.281],["2020-12-18",136.051],["2020-12-21",142.154],["2020-12-22",144.359],["2020-12-23",145.469],["2020-12-24",145.639],["2020-12-28",139.109],["2020-12-29",136.734],["2020-12-30",137.886],["2020-12-31",132.295],["2021-01-04",133.447],["2021-01-05",136.278],["2021-01-06",140.504],["2021-01-07",144.757],["2021-01-08",136.918],["2021-01-11",140.874],["2021-01-12",146.948],["2021-01-13",146.45],["2021-01-14",149.58],["2021-01-15",149.509],["2021-01-19",152.881],["2021-01-20",153.606],["2021-01-21",152.71],["2021-01-22",155.072],["2021-01-25",163.807],["2021-01-26",172.03],["2021-01-27",174.989],["2021-01-28",172.926],["2021-01-29",172.158],["2021-02-01",166.894],["2021-02-02",167.634],["2021-02-03",170.337],["2021-02-04",169.654],["2021-02-05",172.272],["2021-02-08",178.774],["2021-02-09",182.544],["2021-02-10",175.473],["2021-02-11",174.847],["2021-02-12",175.971],["2021-02-16",169.185],["2021-02-17",171.532],["2021-02-18",167.321],["2021-02-19",169.455],["2021-02-22",163.608],["2021-02-23",164.462],["2021-02-24",173.083],["2021-02-25",165.372],["2021-02-26",166.539],["2021-03-01",173.353],["2021-03-02",169.313],["2021-03-03",173.325],["2021-03-04",169.313],["2021-03-05",179.528],["2021-03-08",185.033],["2021-03-09",188.306],["2021-03-10",190.497],["2021-03-11",197.752],["2021-03-12",200.754],["2021-03-15",208.991],["2021-03-16",210.585],["2021-03-17",216.532],["2021-03-18",203.087],["2021-03-19",202.931],["2021-03-22",201.28],["2021-03-23",187.978],["2021-03-24",178.205],["2021-03-25",184.279],["2021-03-26",190.212],["2021-03-29",187.367],["2021-03-30",193.171],["2021-03-31",191.692],["2021-04-01",194.651],["2021-04-05",193.84],["2021-04-06",194.949],["2021-04-07",192.403],["2021-04-08",195.063],["2021-04-09",191.208],["2021-04-12",195.689],["2021-04-13",195.234],["2021-04-14",197.197],["2021-04-15",195.035],["2021-04-16",199.459],["2021-04-19",200.996],["2021-04-20",193.1],["2021-04-21",195.59],["2021-04-22",194.907],["2021-04-23",200.512],["2021-04-26",206.857],["2021-04-27",207.611],["2021-04-28",203.144],["2021-04-29",201.935]],"anchor_close":70.29},{"symbol":"TBPH","session":"2022-01-03","company":"Theravance Biopharma, Inc.","sector":null,"gap_pct":1.1764706,"intraday_pct":9.838998,"rvol":4.2119884,"before":[["2021-10-08",66.775],["2021-10-11",69.137],["2021-10-12",64.902],["2021-10-13",63.518],["2021-10-14",65.065],["2021-10-15",65.065],["2021-10-18",62.052],["2021-10-19",64.007],["2021-10-20",64.332],["2021-10-21",63.518],["2021-10-22",62.866],["2021-10-25",63.681],["2021-10-26",63.925],["2021-10-27",62.459],["2021-10-28",65.065],["2021-10-29",63.274],["2021-11-01",65.391],["2021-11-02",64.658],["2021-11-03",65.798],["2021-11-04",69.218],["2021-11-05",73.697],["2021-11-08",72.883],["2021-11-09",70.603],["2021-11-10",69.544],["2021-11-11",68.078],["2021-11-12",66.775],["2021-11-15",66.938],["2021-11-16",65.065],["2021-11-17",64.495],["2021-11-18",65.147],["2021-11-19",68.078],["2021-11-22",68.404],["2021-11-23",68.811],["2021-11-24",68.811],["2021-11-26",65.228],["2021-11-29",63.518],["2021-11-30",68.404],["2021-12-01",70.033],["2021-12-02",66.694],["2021-12-03",63.274],["2021-12-06",63.599],["2021-12-07",69.544],["2021-12-08",75.489],["2021-12-09",75.0],["2021-12-10",79.316],["2021-12-13",81.678],["2021-12-14",83.306],["2021-12-15",87.215],["2021-12-16",87.215],["2021-12-17",87.541],["2021-12-20",87.052],["2021-12-21",88.599],["2021-12-22",86.401],["2021-12-23",87.785],["2021-12-27",87.134],["2021-12-28",86.971],["2021-12-29",86.971],["2021-12-30",89.414],["2021-12-31",89.984],["2022-01-03",100.0]],"after":[["2022-01-04",102.362],["2022-01-05",99.267],["2022-01-06",103.583],["2022-01-07",105.537],["2022-01-10",104.316],["2022-01-11",90.879],["2022-01-12",77.443],["2022-01-13",78.746],["2022-01-14",80.456],["2022-01-18",73.127],["2022-01-19",74.023],["2022-01-20",68.16],["2022-01-21",68.322],["2022-01-24",67.834],["2022-01-25",71.254],["2022-01-26",72.068],["2022-01-27",67.915],["2022-01-28",71.336],["2022-01-31",74.186],["2022-02-01",74.593],["2022-02-02",74.674],["2022-02-03",70.603],["2022-02-04",71.906],["2022-02-07",72.801],["2022-02-08",74.104],["2022-02-09",73.779],["2022-02-10",71.906],["2022-02-11",75.0],["2022-02-14",75.407],["2022-02-15",81.107],["2022-02-16",82.818],["2022-02-17",79.805],["2022-02-18",78.257],["2022-02-22",76.059],["2022-02-23",74.186],["2022-02-24",80.863],["2022-02-25",83.388],["2022-02-28",82.003],["2022-03-01",85.423],["2022-03-02",83.469],["2022-03-03",80.7],["2022-03-04",78.257],["2022-03-07",78.827],["2022-03-08",79.723],["2022-03-09",81.189],["2022-03-10",81.515],["2022-03-11",80.537],["2022-03-14",75.0],["2022-03-15",75.326],["2022-03-16",81.352],["2022-03-17",85.505],["2022-03-18",85.179],["2022-03-21",78.909],["2022-03-22",80.375],["2022-03-23",79.479],["2022-03-24",81.189],["2022-03-25",79.072],["2022-03-28",77.932],["2022-03-29",79.397],["2022-03-30",77.117],["2022-03-31",77.85],["2022-04-01",77.036],["2022-04-04",77.362],["2022-04-05",74.837],["2022-04-06",79.153],["2022-04-07",81.107],["2022-04-08",79.316],["2022-04-11",77.85],["2022-04-12",77.28],["2022-04-13",81.189],["2022-04-14",80.863],["2022-04-18",77.362],["2022-04-19",73.819],["2022-04-20",73.371],["2022-04-21",75.326],["2022-04-22",74.593],["2022-04-25",81.596],["2022-04-26",82.655],["2022-04-27",81.189],["2022-04-28",79.397],["2022-04-29",78.583],["2022-05-02",82.98],["2022-05-03",84.202],["2022-05-04",83.876],["2022-05-05",79.235],["2022-05-06",75.896],["2022-05-09",74.104],["2022-05-10",75.081],["2022-05-11",72.068],["2022-05-12",73.371],["2022-05-13",74.267],["2022-05-16",74.267],["2022-05-17",74.43],["2022-05-18",70.195],["2022-05-19",72.068],["2022-05-20",71.173],["2022-05-23",76.547],["2022-05-24",73.697],["2022-05-25",73.127],["2022-05-26",72.557],["2022-05-27",75.244],["2022-05-31",71.498],["2022-06-01",70.195],["2022-06-02",72.883],["2022-06-03",73.779],["2022-06-06",73.127],["2022-06-07",73.046],["2022-06-08",72.394],["2022-06-09",70.358],["2022-06-10",69.87],["2022-06-13",70.521],["2022-06-14",69.707],["2022-06-15",72.557],["2022-06-16",68.485],["2022-06-17",70.765],["2022-06-21",73.127],["2022-06-22",71.417],["2022-06-23",71.906],["2022-06-24",73.208],["2022-06-27",74.186],["2022-06-28",71.091],["2022-06-29",71.987],["2022-06-30",73.779],["2022-07-01",79.235],["2022-07-05",78.339],["2022-07-06",77.932],["2022-07-07",76.059],["2022-07-08",75.163],["2022-07-11",73.371],["2022-07-12",70.847],["2022-07-13",70.277],["2022-07-14",68.322],["2022-07-15",71.417],["2022-07-18",74.837],["2022-07-19",74.593],["2022-07-20",73.941],["2022-07-21",78.746],["2022-07-22",78.909],["2022-07-25",75.244],["2022-07-26",72.964],["2022-07-27",72.801],["2022-07-28",72.15],["2022-07-29",71.58],["2022-08-01",70.603],["2022-08-02",74.837],["2022-08-03",75.244],["2022-08-04",77.199],["2022-08-05",71.173],["2022-08-08",72.638],["2022-08-09",73.29],["2022-08-10",76.547],["2022-08-11",77.036],["2022-08-12",78.257],["2022-08-15",78.99],["2022-08-16",80.049],["2022-08-17",77.524],["2022-08-18",76.221],["2022-08-19",76.059],["2022-08-22",73.86],["2022-08-23",74.023],["2022-08-24",73.941],["2022-08-25",75.896],["2022-08-26",73.697],["2022-08-29",74.023],["2022-08-30",73.29],["2022-08-31",73.371],["2022-09-01",76.466],["2022-09-02",76.303],["2022-09-06",76.792],["2022-09-07",77.199],["2022-09-08",76.384],["2022-09-09",74.674],["2022-09-12",75.489],["2022-09-13",74.43],["2022-09-14",76.466],["2022-09-15",81.84],["2022-09-16",82.003],["2022-09-19",83.225],["2022-09-20",83.225],["2022-09-21",82.166],["2022-09-22",81.596],["2022-09-23",81.352],["2022-09-26",80.13],["2022-09-27",81.596],["2022-09-28",82.736],["2022-09-29",82.329],["2022-09-30",82.573],["2022-10-03",81.678],["2022-10-04",82.655],["2022-10-05",81.515],["2022-10-06",81.84],["2022-10-07",80.7],["2022-10-10",80.049],["2022-10-11",82.085],["2022-10-12",82.329],["2022-10-13",83.306],["2022-10-14",80.782],["2022-10-17",80.293],["2022-10-18",80.13],["2022-10-19",79.316],["2022-10-20",78.909],["2022-10-21",80.13],["2022-10-24",81.433],["2022-10-25",80.945],["2022-10-26",80.619],["2022-10-27",79.723],["2022-10-28",81.352],["2022-10-31",81.189],["2022-11-01",81.189],["2022-11-02",78.583],["2022-11-03",80.863],["2022-11-04",81.107],["2022-11-07",81.84],["2022-11-08",84.365],["2022-11-09",88.762],["2022-11-10",91.938],["2022-11-11",91.775],["2022-11-14",91.938],["2022-11-15",92.264],["2022-11-16",91.368],["2022-11-17",92.345],["2022-11-18",88.355],["2022-11-21",84.609],["2022-11-22",86.401],["2022-11-23",83.632],["2022-11-25",86.319],["2022-11-28",85.423],["2022-11-29",84.691],["2022-11-30",87.622],["2022-12-01",87.948],["2022-12-02",89.739],["2022-12-05",88.681],["2022-12-06",85.749],["2022-12-07",87.134],["2022-12-08",88.518],["2022-12-09",88.355],["2022-12-12",87.866],["2022-12-13",89.088],["2022-12-14",91.287],["2022-12-15",88.111],["2022-12-16",89.332],["2022-12-19",85.749],["2022-12-20",87.785],["2022-12-21",92.02],["2022-12-22",92.345],["2022-12-23",92.02],["2022-12-27",89.821],["2022-12-28",90.961],["2022-12-29",91.531],["2022-12-30",91.368],["2023-01-03",89.332],["2023-01-04",88.518]],"anchor_close":12.28},{"symbol":"SPWR","session":"2021-02-01","company":"SunPower Inc. Common Stock","sector":"Construction","gap_pct":0.3517867,"intraday_pct":-10.166052,"rvol":1.2438532,"before":[["2020-11-04",34.032],["2020-11-05",39.823],["2020-11-06",41.754],["2020-11-09",39.556],["2020-11-10",38.129],["2020-11-11",40.07],["2020-11-12",38.468],["2020-11-13",38.992],["2020-11-16",40.522],["2020-11-17",41.98],["2020-11-18",40.768],["2020-11-19",43.192],["2020-11-20",44.568],["2020-11-23",45.04],["2020-11-24",47.217],["2020-11-25",47.956],["2020-11-27",47.566],["2020-11-30",45.512],["2020-12-01",43.623],["2020-12-02",44.465],["2020-12-03",42.493],["2020-12-04",42.945],["2020-12-07",43.233],["2020-12-08",45.554],["2020-12-09",42.76],["2020-12-10",43.459],["2020-12-11",44.157],["2020-12-14",45.163],["2020-12-15",51.078],["2020-12-16",51.366],["2020-12-17",50.565],["2020-12-18",52.372],["2020-12-21",56.5],["2020-12-22",62.949],["2020-12-23",61.696],["2020-12-24",61.347],["2020-12-28",54.036],["2020-12-29",50.791],["2020-12-30",53.173],["2020-12-31",52.66],["2021-01-04",51.982],["2021-01-05",50.811],["2021-01-06",61.06],["2021-01-07",64.284],["2021-01-08",60.177],["2021-01-11",60.895],["2021-01-12",62.107],["2021-01-13",64.88],["2021-01-14",72.048],["2021-01-15",65.64],["2021-01-19",75.683],["2021-01-20",76.751],["2021-01-21",89.916],["2021-01-22",96.96],["2021-01-25",97.207],["2021-01-26",110.741],["2021-01-27",107.496],["2021-01-28",108.626],["2021-01-29",110.926],["2021-02-01",100.0]],"after":[["2021-02-02",89.875],["2021-02-03",91.99],["2021-02-04",82.419],["2021-02-05",89.402],["2021-02-08",93.14],["2021-02-09",100.883],["2021-02-10",100.924],["2021-02-11",102.608],["2021-02-12",102.3],["2021-02-16",95.584],["2021-02-17",89.567],["2021-02-18",74.615],["2021-02-19",77.552],["2021-02-22",68.864],["2021-02-23",72.684],["2021-02-24",77.531],["2021-02-25",71.041],["2021-02-26",71.411],["2021-03-01",78.435],["2021-03-02",72.191],["2021-03-03",67.673],["2021-03-04",64.223],["2021-03-05",63.011],["2021-03-08",59.745],["2021-03-09",66.235],["2021-03-10",66.338],["2021-03-11",73.773],["2021-03-12",74.553],["2021-03-15",75.888],["2021-03-16",69.83],["2021-03-17",68.371],["2021-03-18",62.99],["2021-03-19",65.434],["2021-03-22",70.733],["2021-03-23",66.03],["2021-03-24",63.031],["2021-03-25",64.808],["2021-03-26",67.509],["2021-03-29",60.053],["2021-03-30",64.736],["2021-03-31",68.7],["2021-04-01",68.269],["2021-04-05",66.749],["2021-04-06",66.81],["2021-04-07",60.67],["2021-04-08",60.341],["2021-04-09",61.019],["2021-04-12",57.917],["2021-04-13",58.636],["2021-04-14",58.349],["2021-04-15",54.303],["2021-04-16",56.213],["2021-04-19",54.508],["2021-04-20",53.255],["2021-04-21",56.233],["2021-04-22",56.808],["2021-04-23",59.581],["2021-04-26",60.567],["2021-04-27",59.56],["2021-04-28",57.322],["2021-04-29",55.74],["2021-04-30",52.762],["2021-05-03",51.058],["2021-05-04",47.238],["2021-05-05",47.813],["2021-05-06",46.334],["2021-05-07",47.998],["2021-05-10",44.034],["2021-05-11",45.718],["2021-05-12",43.643],["2021-05-13",42.945],["2021-05-14",45.677],["2021-05-17",45.081],["2021-05-18",45.584],["2021-05-19",47.361],["2021-05-20",48.922],["2021-05-21",48.347],["2021-05-24",48.141],["2021-05-25",46.56],["2021-05-26",48.347],["2021-05-27",48.799],["2021-05-28",48.039],["2021-06-01",47.628],["2021-06-02",49.825],["2021-06-03",46.313],["2021-06-04",46.909],["2021-06-07",47.648],["2021-06-08",51.345],["2021-06-09",50.175],["2021-06-10",54.303],["2021-06-11",53.194],["2021-06-14",53.481],["2021-06-15",49.333],["2021-06-16",50.565],["2021-06-17",54.878],["2021-06-18",52.105],["2021-06-21",52.187],["2021-06-22",52.393],["2021-06-23",55.556],["2021-06-24",57.055],["2021-06-25",56.357],["2021-06-28",63.011],["2021-06-29",61.388],["2021-06-30",60.012],["2021-07-01",59.355],["2021-07-02",59.17],["2021-07-06",60.772],["2021-07-07",57.897],["2021-07-08",56.644],["2021-07-09",57.342],["2021-07-12",59.643],["2021-07-13",57.609],["2021-07-14",49.168],["2021-07-15",48.265],["2021-07-16",46.519],["2021-07-19",47.936],["2021-07-20",49.579],["2021-07-21",52.228],["2021-07-22",50.421],["2021-07-23",48.778],["2021-07-26",48.675],["2021-07-27",47.464],["2021-07-28",49.764],["2021-07-29",50.585],["2021-07-30",50.873],["2021-08-02",49.661],["2021-08-03",51.982],["2021-08-04",47.279],["2021-08-05",48.265],["2021-08-06",47.833],["2021-08-09",49.148],["2021-08-10",49.928],["2021-08-11",48.655],["2021-08-12",49.024],["2021-08-13",46.621],["2021-08-16",45.143],["2021-08-17",43.602],["2021-08-18",43.192],["2021-08-19",42.206],["2021-08-20",43.007],["2021-08-23",44.691],["2021-08-24",44.814],["2021-08-25",44.157],["2021-08-26",43.623],["2021-08-27",44.403],["2021-08-30",44.219],["2021-08-31",44.26],["2021-09-01",45.636],["2021-09-02",45.697],["2021-09-03",44.835],["2021-09-07",45.102],["2021-09-08",43.767],["2021-09-09",44.506],["2021-09-10",43.664],["2021-09-13",45.615],["2021-09-14",44.383],["2021-09-15",44.547],["2021-09-16",44.691],["2021-09-17",46.17],["2021-09-20",42.986],["2021-09-21",43.315],["2021-09-22",45.697],["2021-09-23",46.272],["2021-09-24",45.574],["2021-09-27",48.223],["2021-09-28",46.786],["2021-09-29",45.512],["2021-10-01",51.078],["2021-10-04",47.422],["2021-10-05",46.58],["2021-10-06",48.963],["2021-10-07",50.77],["2021-10-08",49.209],["2021-10-11",53.687],["2021-10-12",56.377],["2021-10-13",57.938],["2021-10-14",56.459],["2021-10-15",56.562],["2021-10-18",56.357],["2021-10-19",60.731],["2021-10-20",59.15],["2021-10-21",61.121],["2021-10-22",60.403],["2021-10-25",62.97],["2021-10-26",60.834],["2021-10-27",63.853],["2021-10-28",66.708],["2021-10-29",69.131],["2021-11-01",69.521],["2021-11-02",66.893],["2021-11-03",67.673],["2021-11-04",67.18],["2021-11-05",66.934],["2021-11-08",66.276],["2021-11-09",65.455],["2021-11-10",64.264],["2021-11-11",65.907],["2021-11-12",65.907],["2021-11-15",64.757],["2021-11-16",64.325],["2021-11-17",63.504],["2021-11-18",60.485],["2021-11-19",62.826],["2021-11-22",61.758],["2021-11-23",60.895],["2021-11-24",61.655],["2021-11-26",58.472],["2021-11-29",61.121],["2021-11-30",58.842],["2021-12-01",55.699],["2021-12-02",55.227],["2021-12-03",50.195],["2021-12-06",50.113],["2021-12-07",50.996],["2021-12-08",51.222],["2021-12-09",47.689],["2021-12-10",48.039],["2021-12-13",48.778],["2021-12-14",43.52],["2021-12-15",44.876],["2021-12-16",42.637],["2021-12-17",44.034],["2021-12-20",40.789],["2021-12-21",42.617],["2021-12-22",42.226],["2021-12-23",42.575],["2021-12-27",42.945],["2021-12-28",42.062],["2021-12-29",41.528],["2021-12-30",43.151],["2021-12-31",42.863],["2022-01-03",44.26],["2022-01-04",44.219],["2022-01-05",40.624],["2022-01-06",39.33],["2022-01-07",39.803],["2022-01-10",40.296],["2022-01-11",41.713],["2022-01-12",41.857],["2022-01-13",41.302],["2022-01-14",41.405],["2022-01-18",39.721],["2022-01-19",38.858],["2022-01-20",39.063],["2022-01-21",32.44],["2022-01-24",34.319],["2022-01-25",33.436],["2022-01-26",32.84],["2022-01-27",31.054],["2022-01-28",31.485],["2022-01-31",34.463],["2022-02-01",33.991]],"anchor_close":48.69},{"symbol":"HIMS","session":"2025-05-07","company":"Hims & Hers Health, Inc.","sector":"Healthcare Services","gap_pct":-3.0119264,"intraday_pct":9.107962,"rvol":2.1693225,"before":[["2025-02-11",83.247],["2025-02-12",88.52],["2025-02-13",113.047],["2025-02-14",115.511],["2025-02-18",111.748],["2025-02-19",131.309],["2025-02-20",126.858],["2025-02-21",94.136],["2025-02-24",98.013],["2025-02-25",76.141],["2025-02-26",80.019],["2025-02-27",78.968],["2025-02-28",86.132],["2025-03-03",77.708],["2025-03-04",77.345],["2025-03-05",78.109],["2025-03-06",65.692],["2025-03-07",68.672],["2025-03-10",65.845],["2025-03-11",66.304],["2025-03-12",64.814],["2025-03-13",60.248],["2025-03-14",63.305],["2025-03-17",66.266],["2025-03-18",60.153],["2025-03-19",64.718],["2025-03-20",62.789],["2025-03-21",66.38],["2025-03-24",71.461],["2025-03-25",70.755],["2025-03-26",63.725],["2025-03-27",60.974],["2025-03-28",55.664],["2025-03-31",56.447],["2025-04-01",59.312],["2025-04-02",59.637],["2025-04-03",53.467],["2025-04-04",49.647],["2025-04-07",53.047],["2025-04-08",49.857],["2025-04-09",56.332],["2025-04-10",51.213],["2025-04-11",52.015],["2025-04-14",54.078],["2025-04-15",56.275],["2025-04-16",51.48],["2025-04-17",52.015],["2025-04-21",49.36],["2025-04-22",48.424],["2025-04-23",51.022],["2025-04-24",53.754],["2025-04-25",53.658],["2025-04-28",54.403],["2025-04-29",66.934],["2025-04-30",63.228],["2025-05-01",69.074],["2025-05-02",77.975],["2025-05-05",80.0],["2025-05-06",94.499],["2025-05-07",100.0]],"after":[["2025-05-08",98.185],["2025-05-09",99.255],["2025-05-12",105.463],["2025-05-13",122.254],["2025-05-14",116.753],["2025-05-15",111.901],["2025-05-16",123.496],["2025-05-19",119.083],["2025-05-20",116.925],["2025-05-21",110.793],["2025-05-22",102.235],["2025-05-23",104.737],["2025-05-27",101.929],["2025-05-28",101.891],["2025-05-29",100.096],["2025-05-30",108.042],["2025-06-02",108.443],["2025-06-03",104.546],["2025-06-04",102.407],["2025-06-05",100.802],["2025-06-06",107.603],["2025-06-09",108.615],["2025-06-10",105.54],["2025-06-11",109.952],["2025-06-12",109.169],["2025-06-13",105.979],["2025-06-16",114.193],["2025-06-17",113.161],["2025-06-18",116.657],["2025-06-20",122.674],["2025-06-23",80.191],["2025-06-24",82.044],["2025-06-25",79.102],["2025-06-26",88.405],["2025-06-27",94.384],["2025-06-30",95.224],["2025-07-01",91.614],["2025-07-02",90.659],["2025-07-03",91.652],["2025-07-07",92.493],["2025-07-08",93.524],["2025-07-09",97.88],["2025-07-10",96.027],["2025-07-11",91.48],["2025-07-14",99.389],["2025-07-15",96.39],["2025-07-16",99.045],["2025-07-17",95.492],["2025-07-18",96.237],["2025-07-21",90.926],["2025-07-22",95.53],["2025-07-23",110.831],["2025-07-24",109.494],["2025-07-25",110.124],["2025-07-28",112.092],["2025-07-29",115.129],["2025-07-30",125.177],["2025-07-31",126.418],["2025-08-01",119.484],["2025-08-04",121.012],["2025-08-05",106.055],["2025-08-06",97.67],["2025-08-07",97.517],["2025-08-08",99.217],["2025-08-11",95.473],["2025-08-12",91.614],["2025-08-13",92.321],["2025-08-14",90.029],["2025-08-15",87.908],["2025-08-18",86.151],["2025-08-19",80.573],["2025-08-20",82.865],["2025-08-21",83.973],["2025-08-22",85.138],["2025-08-25",82.12],["2025-08-26",86.628],["2025-08-27",84.069],["2025-08-28",84.279],["2025-08-29",80.898],["2025-09-02",79.331],["2025-09-03",84.928],["2025-09-04",91.901],["2025-09-05",92.474],["2025-09-08",94.823],["2025-09-09",91.289],["2025-09-10",91.27],["2025-09-11",98.873],["2025-09-12",106.017],["2025-09-15",103.075],["2025-09-16",97.211],["2025-09-17",96.18],["2025-09-18",107.354],["2025-09-19",110.449],["2025-09-22",110.22],["2025-09-23",106.972],["2025-09-24",101.719],["2025-09-25",104.814],["2025-09-26",111.557],["2025-09-29",112.932],["2025-09-30",108.348],["2025-10-01",107.564],["2025-10-02",110.544],["2025-10-03",100.363],["2025-10-06",104.604],["2025-10-07",110.735],["2025-10-08",111.117],["2025-10-09",111.27],["2025-10-10",103.056],["2025-10-13",104.546],["2025-10-14",103.19],["2025-10-15",119.885],["2025-10-16",112.989],["2025-10-17",95.091],["2025-10-20",98.109],["2025-10-21",94.288],["2025-10-22",90.659],["2025-10-23",92.627],["2025-10-24",93.181],["2025-10-27",92.13],["2025-10-28",90.01],["2025-10-29",89.074],["2025-10-30",84.164],["2025-10-31",86.839],["2025-11-03",84.795],["2025-11-04",81.738],["2025-11-05",83.534],["2025-11-06",79.312],["2025-11-07",78.376],["2025-11-10",78.415],["2025-11-11",75.931],["2025-11-12",74.537],["2025-11-13",68.863],["2025-11-14",70.64],["2025-11-17",67.966],["2025-11-18",69.265],["2025-11-19",68.443],["2025-11-20",64.222],["2025-11-21",66.304],["2025-11-24",72.168],["2025-11-25",70.85],["2025-11-26",73.352],["2025-11-28",75.95],["2025-12-01",71.652],["2025-12-02",69.36],["2025-12-03",70.812],["2025-12-04",76.447],["2025-12-05",74.881],["2025-12-08",74.728],["2025-12-09",76.065],["2025-12-10",72.359],["2025-12-11",72.149],["2025-12-12",71.079],["2025-12-15",69.245],["2025-12-16",70.411],["2025-12-17",66.8],["2025-12-18",66.418],["2025-12-19",67.927],["2025-12-22",66.953],["2025-12-23",66.476],["2025-12-24",66.227],["2025-12-26",65.54],["2025-12-29",65.138],["2025-12-30",63.114],["2025-12-31",62.025],["2026-01-02",63.82],["2026-01-05",66.304],["2026-01-06",67.736],["2026-01-07",67.736],["2026-01-08",64.699],["2026-01-09",60.535],["2026-01-12",61.777],["2026-01-13",61.509],["2026-01-14",59.828],["2026-01-15",59.656],["2026-01-16",59.943],["2026-01-20",58.204],["2026-01-21",55.186],["2026-01-22",58.3],["2026-01-23",56.581],["2026-01-26",57.841],["2026-01-27",56.695],["2026-01-28",54.766],["2026-01-29",57.058],["2026-01-30",51.748],["2026-02-02",50.506],["2026-02-03",48.787],["2026-02-04",46.609],["2026-02-05",44.852],["2026-02-06",43.973],["2026-02-09",36.925],["2026-02-10",32.932],["2026-02-11",31.882],["2026-02-12",30.181],["2026-02-13",31.137],["2026-02-17",31.079],["2026-02-18",30.258],["2026-02-19",30.22],["2026-02-20",29.857],["2026-02-23",29.628],["2026-02-24",29.532],["2026-02-25",30.22],["2026-02-26",29.799],["2026-02-27",27.736],["2026-03-02",31.48],["2026-03-03",30.22],["2026-03-04",31.423],["2026-03-05",30.334],["2026-03-06",30.067],["2026-03-09",42.33],["2026-03-10",44.833],["2026-03-11",49.436],["2026-03-12",45.54],["2026-03-13",47.316],["2026-03-16",47.526],["2026-03-17",47.717],["2026-03-18",44.222],["2026-03-19",46.151],["2026-03-20",42.063],["2026-03-23",42.904],["2026-03-24",40.764],["2026-03-25",39.809],["2026-03-26",39.847],["2026-03-27",37.02],["2026-03-30",35.874],["2026-03-31",39.656],["2026-04-01",37.899],["2026-04-02",36.562],["2026-04-06",38.835],["2026-04-07",37.249],["2026-04-08",37.039],["2026-04-09",37.727],["2026-04-10",37.116],["2026-04-13",40.401],["2026-04-14",40.802],["2026-04-15",46.399],["2026-04-16",51.557],["2026-04-17",55.053],["2026-04-20",59.236],["2026-04-21",56.848],["2026-04-22",55.415],["2026-04-23",53.773],["2026-04-24",58.376],["2026-04-27",56.141],["2026-04-28",53.314],["2026-04-29",50.296],["2026-04-30",51.901],["2026-05-01",52.359],["2026-05-04",52.092],["2026-05-05",50.296],["2026-05-06",51.347],["2026-05-07",48.997],["2026-05-08",54.002]],"anchor_close":52.35},{"symbol":"KALV","session":"2021-02-09","company":"KalVista Pharmaceuticals, Inc. Common Stock","sector":null,"gap_pct":159.64125,"intraday_pct":-17.345177,"rvol":229.06209,"before":[["2020-11-12",56.418],["2020-11-13",56.119],["2020-11-16",56.239],["2020-11-17",57.91],["2020-11-18",53.642],["2020-11-19",55.284],["2020-11-20",55.94],["2020-11-23",54.478],["2020-11-24",55.731],["2020-11-25",55.552],["2020-11-27",58.119],["2020-11-30",55.851],["2020-12-01",57.493],["2020-12-02",55.015],["2020-12-03",55.313],["2020-12-04",57.463],["2020-12-07",57.552],["2020-12-08",55.552],["2020-12-09",53.433],["2020-12-10",52.328],["2020-12-11",56.209],["2020-12-14",56.567],["2020-12-15",56.179],["2020-12-16",55.672],["2020-12-17",56.448],["2020-12-18",52.836],["2020-12-21",54.03],["2020-12-22",51.791],["2020-12-23",52.537],["2020-12-24",52.299],["2020-12-28",50.09],["2020-12-29",46.687],["2020-12-30",56.388],["2020-12-31",56.687],["2021-01-04",53.97],["2021-01-05",50.657],["2021-01-06",51.403],["2021-01-07",52.806],["2021-01-08",49.672],["2021-01-11",48.567],["2021-01-12",48.388],["2021-01-13",48.985],["2021-01-14",51.284],["2021-01-15",51.91],["2021-01-19",50.687],["2021-01-20",48.478],["2021-01-21",47.552],["2021-01-22",48.149],["2021-01-25",49.075],["2021-01-26",48.806],["2021-01-27",45.701],["2021-01-28",46.687],["2021-01-29",45.373],["2021-02-01",45.343],["2021-02-02",45.134],["2021-02-03",45.045],["2021-02-04",43.851],["2021-02-05",45.403],["2021-02-08",46.597],["2021-02-09",100.0]],"after":[["2021-02-10",111.821],["2021-02-11",120.746],["2021-02-12",127.075],["2021-02-16",125.672],["2021-02-17",117.03],["2021-02-18",115.612],["2021-02-19",116.806],["2021-02-22",108.209],["2021-02-23",101.493],["2021-02-24",103.433],["2021-02-25",99.164],["2021-02-26",98.119],["2021-03-01",99.791],["2021-03-02",96.537],["2021-03-03",96.09],["2021-03-04",94.209],["2021-03-05",92.179],["2021-03-08",91.463],["2021-03-09",93.94],["2021-03-10",93.791],["2021-03-11",92.507],["2021-03-12",97.015],["2021-03-15",98.537],["2021-03-16",102.119],["2021-03-17",106.955],["2021-03-18",102.299],["2021-03-19",96.657],["2021-03-22",95.045],["2021-03-23",91.254],["2021-03-24",87.134],["2021-03-25",86.328],["2021-03-26",83.582],["2021-03-29",78.955],["2021-03-30",76.716],["2021-03-31",76.687],["2021-04-01",81.97],["2021-04-05",83.881],["2021-04-06",79.97],["2021-04-07",77.791],["2021-04-08",78.0],["2021-04-09",78.06],["2021-04-12",75.313],["2021-04-13",78.06],["2021-04-14",74.388],["2021-04-15",75.224],["2021-04-16",72.985],["2021-04-19",69.015],["2021-04-20",70.478],["2021-04-21",72.776],["2021-04-22",76.716],["2021-04-23",73.045],["2021-04-26",77.015],["2021-04-27",74.806],["2021-04-28",76.567],["2021-04-29",75.313],["2021-04-30",74.537],["2021-05-03",74.507],["2021-05-04",73.881],["2021-05-05",74.448],["2021-05-06",73.97],["2021-05-07",75.284],["2021-05-10",73.582],["2021-05-11",75.851],["2021-05-12",74.06],["2021-05-13",74.955],["2021-05-14",77.791],["2021-05-17",79.94],["2021-05-18",81.433],["2021-05-19",76.119],["2021-05-20",76.478],["2021-05-21",77.821],["2021-05-24",73.463],["2021-05-25",74.328],["2021-05-26",77.463],["2021-05-27",80.119],["2021-05-28",80.597],["2021-06-01",80.567],["2021-06-02",79.522],["2021-06-03",78.806],["2021-06-04",78.896],["2021-06-07",83.821],["2021-06-08",86.716],["2021-06-09",87.463],["2021-06-10",86.269],["2021-06-11",85.791],["2021-06-14",84.597],["2021-06-15",85.134],["2021-06-16",87.582],["2021-06-17",89.284],["2021-06-18",83.672],["2021-06-21",77.642],["2021-06-22",78.209],["2021-06-23",79.97],["2021-06-24",83.582],["2021-06-25",83.463],["2021-06-28",74.0],["2021-06-29",71.612],["2021-06-30",71.522],["2021-07-01",73.104],["2021-07-02",69.97],["2021-07-06",68.597],["2021-07-07",67.97],["2021-07-08",68.657],["2021-07-09",68.537],["2021-07-12",67.343],["2021-07-13",65.104],["2021-07-14",65.343],["2021-07-15",65.552],["2021-07-16",65.403],["2021-07-19",63.045],["2021-07-20",65.313],["2021-07-21",66.06],["2021-07-22",63.164],["2021-07-23",63.493],["2021-07-26",63.373],["2021-07-27",61.194],["2021-07-28",63.582],["2021-07-29",61.612],["2021-07-30",60.119],["2021-08-02",61.045],["2021-08-03",61.642],["2021-08-04",59.343],["2021-08-05",60.866],["2021-08-06",59.463],["2021-08-09",58.746],["2021-08-10",57.373],["2021-08-11",57.731],["2021-08-12",57.91],["2021-08-13",57.642],["2021-08-16",55.582],["2021-08-17",56.985],["2021-08-18",53.94],["2021-08-19",53.433],["2021-08-20",54.955],["2021-08-23",59.254],["2021-08-24",57.851],["2021-08-25",59.731],["2021-08-26",59.343],["2021-08-27",62.896],["2021-08-30",60.239],["2021-08-31",61.015],["2021-09-01",61.97],["2021-09-02",62.328],["2021-09-03",60.478],["2021-09-07",61.194],["2021-09-08",60.657],["2021-09-09",63.015],["2021-09-10",60.299],["2021-09-13",60.179],["2021-09-14",57.045],["2021-09-15",57.463],["2021-09-16",58.269],["2021-09-17",57.463],["2021-09-20",53.582],["2021-09-21",54.866],["2021-09-22",55.522],["2021-09-23",56.358],["2021-09-24",55.373],["2021-09-27",56.418],["2021-09-28",52.836],["2021-09-29",51.075],["2021-09-30",52.09],["2021-10-01",51.731],["2021-10-04",51.194],["2021-10-05",50.388],["2021-10-06",50.597],["2021-10-07",51.91],["2021-10-08",51.94],["2021-10-11",53.045],["2021-10-12",53.403],["2021-10-13",54.567],["2021-10-14",52.209],["2021-10-15",51.373],["2021-10-18",51.254],["2021-10-19",52.776],["2021-10-20",52.179],["2021-10-21",52.09],["2021-10-22",50.149],["2021-10-25",49.701],["2021-10-26",48.896],["2021-10-27",49.075],["2021-10-28",52.448],["2021-10-29",53.672],["2021-11-01",54.478],["2021-11-02",54.0],["2021-11-03",54.388],["2021-11-04",53.94],["2021-11-05",54.209],["2021-11-08",53.433],["2021-11-09",53.821],["2021-11-10",53.642],["2021-11-11",52.269],["2021-11-12",52.746],["2021-11-15",52.0],["2021-11-16",52.627],["2021-11-17",52.627],["2021-11-18",50.746],["2021-11-19",49.582],["2021-11-22",48.567],["2021-11-23",47.731],["2021-11-24",47.582],["2021-11-26",45.015],["2021-11-29",44.209],["2021-11-30",43.284],["2021-12-01",40.687],["2021-12-02",40.149],["2021-12-03",36.896],["2021-12-06",37.254],["2021-12-07",39.373],["2021-12-08",40.478],["2021-12-09",40.985],["2021-12-10",40.328],["2021-12-13",40.925],["2021-12-14",39.284],["2021-12-15",40.507],["2021-12-16",39.254],["2021-12-17",39.403],["2021-12-20",39.91],["2021-12-21",41.522],["2021-12-22",42.09],["2021-12-23",43.104],["2021-12-27",42.09],["2021-12-28",41.821],["2021-12-29",39.522],["2021-12-30",40.537],["2021-12-31",39.493],["2022-01-03",41.522],["2022-01-04",40.627],["2022-01-05",38.328],["2022-01-06",39.612],["2022-01-07",38.776],["2022-01-10",38.567],["2022-01-11",39.104],["2022-01-12",37.164],["2022-01-13",35.761],["2022-01-14",37.433],["2022-01-18",35.224],["2022-01-19",35.134],["2022-01-20",35.343],["2022-01-21",34.657],["2022-01-24",34.896],["2022-01-25",34.507],["2022-01-26",34.985],["2022-01-27",33.433],["2022-01-28",34.985],["2022-01-31",37.672],["2022-02-01",37.97],["2022-02-02",37.731],["2022-02-03",36.925],["2022-02-04",39.373],["2022-02-07",41.164],["2022-02-08",42.716]],"anchor_close":33.5},{"symbol":"GOVX","session":"2024-08-19","company":"GeoVax Labs, Inc. New","sector":null,"gap_pct":48.017,"intraday_pct":-31.578947,"rvol":5.4680176,"before":[["2024-05-23",23.636],["2024-05-24",24.336],["2024-05-28",22.797],["2024-05-29",24.615],["2024-05-30",24.895],["2024-05-31",25.455],["2024-06-03",25.315],["2024-06-04",24.615],["2024-06-05",25.175],["2024-06-06",24.056],["2024-06-07",22.517],["2024-06-10",21.678],["2024-06-11",21.678],["2024-06-12",20.747],["2024-06-13",19.58],["2024-06-14",16.783],["2024-06-17",15.524],["2024-06-18",26.573],["2024-06-20",26.434],["2024-06-21",32.587],["2024-06-24",42.378],["2024-06-25",30.769],["2024-06-26",28.182],["2024-06-27",49.65],["2024-06-28",44.545],["2024-07-01",45.874],["2024-07-02",46.294],["2024-07-03",40.559],["2024-07-05",39.161],["2024-07-08",40.14],["2024-07-09",35.245],["2024-07-10",44.755],["2024-07-11",40.559],["2024-07-12",38.881],["2024-07-15",39.301],["2024-07-16",41.399],["2024-07-17",42.238],["2024-07-18",40.839],["2024-07-19",39.161],["2024-07-22",37.343],["2024-07-23",36.923],["2024-07-24",36.084],["2024-07-25",36.084],["2024-07-26",36.643],["2024-07-29",32.168],["2024-07-30",29.51],["2024-07-31",29.091],["2024-08-01",29.51],["2024-08-02",26.853],["2024-08-05",24.615],["2024-08-06",25.175],["2024-08-07",24.895],["2024-08-08",26.154],["2024-08-09",26.084],["2024-08-12",30.35],["2024-08-13",34.965],["2024-08-14",45.455],["2024-08-15",46.853],["2024-08-16",98.741],["2024-08-19",100.0]],"after":[["2024-08-20",79.441],["2024-08-21",116.783],["2024-08-22",102.378],["2024-08-23",89.371],["2024-08-26",92.308],["2024-08-27",83.497],["2024-08-28",69.93],["2024-08-29",69.231],["2024-08-30",64.755],["2024-09-03",63.217],["2024-09-04",53.706],["2024-09-05",54.126],["2024-09-06",47.832],["2024-09-09",51.189],["2024-09-10",45.874],["2024-09-11",45.455],["2024-09-12",43.776],["2024-09-13",39.72],["2024-09-16",37.902],["2024-09-17",38.182],["2024-09-18",37.622],["2024-09-19",37.762],["2024-09-20",41.259],["2024-09-23",38.182],["2024-09-24",38.462],["2024-09-25",37.063],["2024-09-26",34.545],["2024-09-27",34.266],["2024-09-30",33.706],["2024-10-01",30.769],["2024-10-02",29.65],["2024-10-03",29.371],["2024-10-04",28.951],["2024-10-07",28.112],["2024-10-08",27.692],["2024-10-09",31.189],["2024-10-10",28.392],["2024-10-11",28.392],["2024-10-14",28.112],["2024-10-15",29.51],["2024-10-16",29.371],["2024-10-17",28.112],["2024-10-18",29.65],["2024-10-21",31.329],["2024-10-22",28.811],["2024-10-23",31.469],["2024-10-24",29.93],["2024-10-25",28.951],["2024-10-28",27.832],["2024-10-29",28.112],["2024-10-30",28.252],["2024-10-31",27.552],["2024-11-01",26.853],["2024-11-04",25.035],["2024-11-05",25.455],["2024-11-06",25.594],["2024-11-07",26.853],["2024-11-08",27.273],["2024-11-11",43.916],["2024-11-12",45.455],["2024-11-13",37.762],["2024-11-14",36.503],["2024-11-15",33.986],["2024-11-18",42.378],["2024-11-19",40.699],["2024-11-20",36.503],["2024-11-21",37.762],["2024-11-22",41.259],["2024-11-25",42.098],["2024-11-26",37.762],["2024-11-27",37.902],["2024-11-29",36.923],["2024-12-02",35.385],["2024-12-03",32.867],["2024-12-04",31.469],["2024-12-05",30.629],["2024-12-06",35.245],["2024-12-09",36.364],["2024-12-10",34.266],["2024-12-11",34.126],["2024-12-12",33.566],["2024-12-13",32.867],["2024-12-16",32.028],["2024-12-17",31.748],["2024-12-18",31.329],["2024-12-19",32.448],["2024-12-20",32.028],["2024-12-23",30.909],["2024-12-24",31.608],["2024-12-26",32.867],["2024-12-27",34.406],["2024-12-30",34.126],["2024-12-31",34.545],["2025-01-02",34.685],["2025-01-03",36.923],["2025-01-06",36.364],["2025-01-07",33.846],["2025-01-08",30.769],["2025-01-10",31.189],["2025-01-13",29.65],["2025-01-14",29.51],["2025-01-15",31.469],["2025-01-16",31.329],["2025-01-17",31.049],["2025-01-21",31.049],["2025-01-22",29.51],["2025-01-23",29.93],["2025-01-24",28.951],["2025-01-27",27.133],["2025-01-28",27.133],["2025-01-29",26.294],["2025-01-30",27.273],["2025-01-31",26.713],["2025-02-03",24.755],["2025-02-04",24.336],["2025-02-05",24.336],["2025-02-06",23.916],["2025-02-07",23.776],["2025-02-10",21.818],["2025-02-11",21.958],["2025-02-12",24.196],["2025-02-13",23.916],["2025-02-14",24.196],["2025-02-18",24.476],["2025-02-19",23.916],["2025-02-20",22.797],["2025-02-21",23.357],["2025-02-24",21.399],["2025-02-25",20.559],["2025-02-26",20.699],["2025-02-27",20.14],["2025-02-28",20.14],["2025-03-03",21.119],["2025-03-04",24.196],["2025-03-05",24.476],["2025-03-06",25.594],["2025-03-07",23.916],["2025-03-10",23.636],["2025-03-11",22.517],["2025-03-12",23.077],["2025-03-13",21.538],["2025-03-14",21.538],["2025-03-17",20.979],["2025-03-18",19.86],["2025-03-19",19.72],["2025-03-20",18.881],["2025-03-21",18.322],["2025-03-24",19.58],["2025-03-25",19.161],["2025-03-26",19.161],["2025-03-27",17.762],["2025-03-28",15.524],["2025-03-31",14.825],["2025-04-01",15.105],["2025-04-02",16.503],["2025-04-03",15.385],["2025-04-04",14.266],["2025-04-07",13.316],["2025-04-08",13.568],["2025-04-09",14.545],["2025-04-10",13.294],["2025-04-11",14.266],["2025-04-14",14.965],["2025-04-15",11.897],["2025-04-16",12.621],["2025-04-17",11.601],["2025-04-21",10.631],["2025-04-22",11.439],["2025-04-23",11.86],["2025-04-24",13.986],["2025-04-25",13.662],["2025-04-28",14.266],["2025-04-29",13.976],["2025-04-30",14.126],["2025-05-01",13.836],["2025-05-02",14.126],["2025-05-05",14.126],["2025-05-06",13.015],["2025-05-07",12.996],["2025-05-08",13.566],["2025-05-09",12.973],["2025-05-12",12.938],["2025-05-13",13.147],["2025-05-14",12.797],["2025-05-15",12.694],["2025-05-16",13.773],["2025-05-19",14.266],["2025-05-20",14.545],["2025-05-21",13.705],["2025-05-22",14.266],["2025-05-23",14.126],["2025-05-27",15.105],["2025-05-28",14.825],["2025-05-29",14.965],["2025-05-30",14.266],["2025-06-02",14.545],["2025-06-03",14.685],["2025-06-04",15.664],["2025-06-05",15.245],["2025-06-06",15.664],["2025-06-09",16.503],["2025-06-10",17.063],["2025-06-11",15.944],["2025-06-12",15.944],["2025-06-13",14.406],["2025-06-16",18.462],["2025-06-17",12.587],["2025-06-18",12.933],["2025-06-20",13.203],["2025-06-23",12.235],["2025-06-24",12.615],["2025-06-25",12.543],["2025-06-26",13.287],["2025-06-27",13.427],["2025-06-30",12.108],["2025-07-01",6.783],["2025-07-02",6.669],["2025-07-03",6.715],["2025-07-07",7.024],["2025-07-08",9.063],["2025-07-09",9.145],["2025-07-10",9.327],["2025-07-11",9.45],["2025-07-14",9.582],["2025-07-15",9.652],["2025-07-16",10.273],["2025-07-17",10.218],["2025-07-18",10.699],["2025-07-21",11.469],["2025-07-22",11.469],["2025-07-23",11.901],["2025-07-24",11.364],["2025-07-25",11.049],["2025-07-28",10.35],["2025-07-29",10.51],["2025-07-30",10.701],["2025-07-31",10.074],["2025-08-01",10.136],["2025-08-04",10.853],["2025-08-05",10.2],["2025-08-06",9.242],["2025-08-07",9.362],["2025-08-08",9.497],["2025-08-11",9.508],["2025-08-12",9.776],["2025-08-13",10.336],["2025-08-14",10.503],["2025-08-15",10.621],["2025-08-18",10.35],["2025-08-19",9.888],["2025-08-20",10.613],["2025-08-21",10.487]],"anchor_close":178.75},{"symbol":"VXRT","session":"2020-12-08","company":"VAXART INC","sector":null,"gap_pct":-1.6883117,"intraday_pct":2.1136065,"rvol":0.50721246,"before":[["2020-09-15",84.088],["2020-09-16",95.472],["2020-09-17",103.234],["2020-09-18",106.339],["2020-09-21",116.3],["2020-09-22",113.195],["2020-09-23",93.014],["2020-09-24",89.133],["2020-09-25",95.731],["2020-09-28",90.556],["2020-09-29",88.292],["2020-09-30",86.028],["2020-10-01",88.745],["2020-10-02",89.263],["2020-10-05",90.621],["2020-10-06",87.193],["2020-10-07",90.298],["2020-10-08",93.402],["2020-10-09",94.308],["2020-10-12",91.203],["2020-10-13",99.224],["2020-10-14",89.263],["2020-10-15",81.501],["2020-10-16",78.655],["2020-10-19",73.351],["2020-10-20",69.082],["2020-10-21",67.27],["2020-10-22",70.505],["2020-10-23",72.962],["2020-10-26",67.917],["2020-10-27",70.375],["2020-10-28",64.683],["2020-10-29",68.564],["2020-10-30",63.648],["2020-11-02",64.424],["2020-11-03",69.858],["2020-11-04",66.235],["2020-11-05",68.693],["2020-11-06",66.235],["2020-11-09",45.278],["2020-11-10",50.323],["2020-11-11",59.573],["2020-11-12",68.693],["2020-11-13",65.589],["2020-11-16",72.057],["2020-11-17",73.351],["2020-11-18",73.739],["2020-11-19",76.455],["2020-11-20",82.794],["2020-11-23",92.044],["2020-11-24",80.918],["2020-11-25",82.794],["2020-11-27",90.944],["2020-11-30",103.234],["2020-12-01",98.965],["2020-12-02",94.179],["2020-12-03",99.871],["2020-12-04",100.906],["2020-12-07",99.612],["2020-12-08",100.0]],"after":[["2020-12-09",95.86],["2020-12-10",96.507],["2020-12-11",96.248],["2020-12-14",99.806],["2020-12-15",100.259],["2020-12-16",97.025],["2020-12-17",98.318],["2020-12-18",95.343],["2020-12-21",98.965],["2020-12-22",92.367],["2020-12-23",90.815],["2020-12-24",87.71],["2020-12-28",81.889],["2020-12-29",73.997],["2020-12-30",77.361],["2020-12-31",73.868],["2021-01-04",81.889],["2021-01-05",84.347],["2021-01-06",83.959],["2021-01-07",87.063],["2021-01-08",84.735],["2021-01-11",81.371],["2021-01-12",86.028],["2021-01-13",87.71],["2021-01-14",94.955],["2021-01-15",92.885],["2021-01-19",89.392],["2021-01-20",91.203],["2021-01-21",90.039],["2021-01-22",92.367],["2021-01-25",130.013],["2021-01-26",121.345],["2021-01-27",120.31],["2021-01-28",115.395],["2021-01-29",154.981],["2021-02-01",201.423],["2021-02-02",301.811],["2021-02-03",127.426],["2021-02-04",117.076],["2021-02-05",99.612],["2021-02-08",123.027],["2021-02-09",116.171],["2021-02-10",109.056],["2021-02-11",112.031],["2021-02-12",109.702],["2021-02-16",104.657],["2021-02-17",102.717],["2021-02-18",94.308],["2021-02-19",96.507],["2021-02-22",88.486],["2021-02-23",87.84],["2021-02-24",94.955],["2021-02-25",97.025],["2021-02-26",92.497],["2021-03-01",97.671],["2021-03-02",92.367],["2021-03-03",82.277],["2021-03-04",76.585],["2021-03-05",77.878],["2021-03-08",78.072],["2021-03-09",84.347],["2021-03-10",82.794],["2021-03-11",89.651],["2021-03-12",87.193],["2021-03-15",89.004],["2021-03-16",91.397],["2021-03-17",89.521],["2021-03-18",85.64],["2021-03-19",89.004],["2021-03-22",88.875],["2021-03-23",81.113],["2021-03-24",75.938],["2021-03-25",81.113],["2021-03-26",77.49],["2021-03-29",72.962],["2021-03-30",74.903],["2021-03-31",78.266],["2021-04-01",78.913],["2021-04-05",77.49],["2021-04-06",74.774],["2021-04-07",73.609],["2021-04-08",73.351],["2021-04-09",71.539],["2021-04-12",67.529],["2021-04-13",71.41],["2021-04-14",70.893],["2021-04-15",70.181],["2021-04-16",69.211],["2021-04-19",66.106],["2021-04-20",65.459],["2021-04-21",72.057],["2021-04-22",74.515],["2021-04-23",71.928],["2021-04-26",78.396],["2021-04-27",107.762],["2021-04-28",109.185],["2021-04-29",119.146],["2021-04-30",139.457],["2021-05-03",103.752],["2021-05-04",113.325],["2021-05-05",95.472],["2021-05-06",89.651],["2021-05-07",93.144],["2021-05-10",84.605],["2021-05-11",88.745],["2021-05-12",84.217],["2021-05-13",81.501],["2021-05-14",85.511],["2021-05-17",83.182],["2021-05-18",87.969],["2021-05-19",85.123],["2021-05-20",90.039],["2021-05-21",86.675],["2021-05-24",82.147],["2021-05-25",80.466],["2021-05-26",84.347],["2021-05-27",86.546],["2021-05-28",85.64],["2021-06-01",85.252],["2021-06-02",95.213],["2021-06-03",91.462],["2021-06-04",88.875],["2021-06-07",94.955],["2021-06-08",95.731],["2021-06-09",98.836],["2021-06-10",92.755],["2021-06-11",113.066],["2021-06-14",113.066],["2021-06-15",101.035],["2021-06-16",100.776],["2021-06-17",102.717],["2021-06-18",100.906],["2021-06-21",102.199],["2021-06-22",102.07],["2021-06-23",101.552],["2021-06-24",107.633],["2021-06-25",110.479],["2021-06-28",112.937],["2021-06-29",106.727],["2021-06-30",96.895],["2021-07-01",99.353],["2021-07-02",96.766],["2021-07-06",95.213],["2021-07-07",91.591],["2021-07-08",93.532],["2021-07-09",95.213],["2021-07-12",90.427],["2021-07-13",87.322],["2021-07-14",86.287],["2021-07-15",90.815],["2021-07-16",92.626],["2021-07-19",101.423],["2021-07-20",102.975],["2021-07-21",107.115],["2021-07-22",107.374],["2021-07-23",105.304],["2021-07-26",104.528],["2021-07-27",103.881],["2021-07-28",106.21],["2021-07-29",100.906],["2021-07-30",93.014],["2021-08-02",103.364],["2021-08-03",110.996],["2021-08-04",107.374],["2021-08-05",112.419],["2021-08-06",113.195],["2021-08-09",126.779],["2021-08-10",119.793],["2021-08-11",115.653],["2021-08-12",118.111],["2021-08-13",111.902],["2021-08-16",109.185],["2021-08-17",108.15],["2021-08-18",109.056],["2021-08-19",99.871],["2021-08-20",107.891],["2021-08-23",113.842],["2021-08-24",116.559],["2021-08-25",119.146],["2021-08-26",116.559],["2021-08-27",117.076],["2021-08-30",114.23],["2021-08-31",115.783],["2021-09-01",116.3],["2021-09-02",115.006],["2021-09-03",112.678],["2021-09-07",112.807],["2021-09-08",111.514],["2021-09-09",116.818],["2021-09-10",113.325],["2021-09-13",108.15],["2021-09-14",105.045],["2021-09-15",105.951],["2021-09-16",106.339],["2021-09-17",108.797],["2021-09-20",101.811],["2021-09-21",104.528],["2021-09-22",105.951],["2021-09-23",109.314],["2021-09-24",105.692],["2021-09-27",106.856],["2021-09-28",102.846],["2021-09-29",103.752],["2021-09-30",102.846],["2021-10-01",92.885],["2021-10-04",90.039],["2021-10-05",94.437],["2021-10-06",91.85],["2021-10-08",90.427],["2021-10-11",88.098],["2021-10-12",87.451],["2021-10-13",89.133],["2021-10-14",93.144],["2021-10-15",89.78],["2021-10-18",89.133],["2021-10-19",91.203],["2021-10-20",89.263],["2021-10-21",89.004],["2021-10-22",87.193],["2021-10-25",88.875],["2021-10-26",88.486],["2021-10-27",86.417],["2021-10-28",89.263],["2021-10-29",86.805],["2021-11-01",90.168],["2021-11-02",93.273],["2021-11-03",93.92],["2021-11-04",89.133],["2021-11-05",86.417],["2021-11-08",89.004],["2021-11-09",87.581],["2021-11-10",85.64],["2021-11-11",84.476],["2021-11-12",88.098],["2021-11-15",87.322],["2021-11-16",88.486],["2021-11-17",87.322],["2021-11-18",91.332],["2021-11-19",91.074],["2021-11-22",88.745],["2021-11-23",87.969],["2021-11-24",92.109],["2021-11-26",96.766],["2021-11-29",97.671],["2021-11-30",102.975],["2021-12-01",91.009],["2021-12-02",86.546],["2021-12-03",81.759],["2021-12-06",74.644],["2021-12-07",82.147],["2021-12-08",84.864],["2021-12-09",80.595]],"anchor_close":7.73},{"symbol":"UAVS","session":"2020-04-29","company":"AgEagle Aerial Systems, Inc.","sector":null,"gap_pct":7.4660635,"intraday_pct":142.10527,"rvol":11.922716,"before":[["2020-02-04",21.965],["2020-02-05",21.304],["2020-02-06",21.522],["2020-02-07",22.104],["2020-02-10",22.148],["2020-02-11",22.178],["2020-02-12",21.961],["2020-02-13",23.909],["2020-02-14",24.722],["2020-02-18",23.496],["2020-02-19",22.991],["2020-02-20",23.261],["2020-02-21",22.613],["2020-02-24",22.422],["2020-02-25",19.348],["2020-02-26",19.988],["2020-02-27",19.13],["2020-02-28",19.383],["2020-03-02",19.083],["2020-03-03",19.348],["2020-03-04",19.13],["2020-03-05",20.817],["2020-03-06",19.87],["2020-03-09",18.65],["2020-03-10",20.213],["2020-03-11",20.113],["2020-03-12",16.522],["2020-03-13",16.083],["2020-03-16",13.913],["2020-03-17",14.604],["2020-03-18",13.23],["2020-03-19",14.883],["2020-03-20",14.322],["2020-03-23",15.57],["2020-03-24",16.087],["2020-03-25",14.717],["2020-03-26",14.783],["2020-03-27",17.13],["2020-03-30",15.957],["2020-03-31",17.857],["2020-04-01",16.304],["2020-04-02",15.309],["2020-04-03",16.522],["2020-04-06",16.304],["2020-04-07",16.3],["2020-04-08",15.652],["2020-04-09",15.435],["2020-04-13",15.226],["2020-04-14",14.913],["2020-04-15",46.522],["2020-04-16",30.435],["2020-04-17",24.448],["2020-04-20",25.652],["2020-04-21",26.096],["2020-04-22",25.652],["2020-04-23",30.7],["2020-04-24",29.996],["2020-04-27",43.913],["2020-04-28",38.435],["2020-04-29",100.0]],"after":[["2020-04-30",63.043],["2020-05-01",57.391],["2020-05-04",50.0],["2020-05-05",56.522],["2020-05-06",50.435],["2020-05-07",46.087],["2020-05-08",46.087],["2020-05-11",64.348],["2020-05-12",53.913],["2020-05-13",56.522],["2020-05-14",55.217],["2020-05-15",58.261],["2020-05-18",58.261],["2020-05-19",56.522],["2020-05-20",57.826],["2020-05-21",56.957],["2020-05-22",56.522],["2020-05-26",55.217],["2020-05-27",54.348],["2020-05-28",52.174],["2020-05-29",51.739],["2020-06-01",62.609],["2020-06-02",59.13],["2020-06-03",57.826],["2020-06-04",67.826],["2020-06-05",63.043],["2020-06-08",61.304],["2020-06-09",79.565],["2020-06-10",70.435],["2020-06-11",59.565],["2020-06-12",61.739],["2020-06-15",59.565],["2020-06-16",59.565],["2020-06-17",56.957],["2020-06-18",56.522],["2020-06-19",54.348],["2020-06-22",56.957],["2020-06-23",56.957],["2020-06-24",56.087],["2020-06-25",54.783],["2020-06-26",52.609],["2020-06-29",52.174],["2020-06-30",51.739],["2020-07-01",50.0],["2020-07-02",51.739],["2020-07-06",55.652],["2020-07-07",72.174],["2020-07-08",64.348],["2020-07-09",67.391],["2020-07-10",84.348],["2020-07-13",96.957],["2020-07-14",111.304],["2020-07-15",126.957],["2020-07-16",148.696],["2020-07-17",142.609],["2020-07-20",135.652],["2020-07-21",133.478],["2020-07-22",137.826],["2020-07-23",134.783],["2020-07-24",144.783],["2020-07-27",139.565],["2020-07-28",134.783],["2020-07-29",124.348],["2020-07-30",126.957],["2020-07-31",120.435],["2020-08-03",121.739],["2020-08-04",129.565],["2020-08-05",134.783],["2020-08-06",129.565],["2020-08-07",141.739],["2020-08-10",138.696],["2020-08-11",133.478],["2020-08-12",133.913],["2020-08-13",139.565],["2020-08-14",140.435],["2020-08-17",137.391],["2020-08-18",123.043],["2020-08-19",117.391],["2020-08-20",99.565],["2020-08-21",108.261],["2020-08-24",105.652],["2020-08-25",104.783],["2020-08-26",105.652],["2020-08-27",108.696],["2020-08-28",109.565],["2020-08-31",134.783],["2020-09-01",131.739],["2020-09-02",132.174],["2020-09-03",122.174],["2020-09-04",120.435],["2020-09-08",122.174],["2020-09-09",124.348],["2020-09-10",120.87],["2020-09-11",118.261],["2020-09-14",116.522],["2020-09-15",116.957],["2020-09-16",120.87],["2020-09-17",117.826],["2020-09-18",118.261],["2020-09-21",116.957],["2020-09-22",115.217],["2020-09-23",110.435],["2020-09-24",100.435],["2020-09-25",99.565],["2020-09-28",97.826],["2020-09-29",99.13],["2020-09-30",99.13],["2020-10-01",99.13],["2020-10-02",98.696],["2020-10-05",94.783],["2020-10-06",90.435],["2020-10-07",96.522],["2020-10-08",100.87],["2020-10-09",96.522],["2020-10-12",96.087],["2020-10-13",103.913],["2020-10-14",100.0],["2020-10-15",112.174],["2020-10-16",103.478],["2020-10-19",106.087],["2020-10-20",103.478],["2020-10-21",99.565],["2020-10-22",97.391],["2020-10-23",100.435],["2020-10-26",95.652],["2020-10-27",94.783],["2020-10-28",89.13],["2020-10-29",90.87],["2020-10-30",86.087],["2020-11-02",88.261],["2020-11-03",92.174],["2020-11-04",89.565],["2020-11-05",94.348],["2020-11-06",100.435],["2020-11-09",100.0],["2020-11-10",101.739],["2020-11-11",105.217],["2020-11-12",115.217],["2020-11-13",128.261],["2020-11-16",116.957],["2020-11-17",101.304],["2020-11-18",102.609],["2020-11-19",116.522],["2020-11-20",121.739],["2020-11-23",127.826],["2020-11-24",121.739],["2020-11-25",123.043],["2020-11-27",124.783],["2020-11-30",125.652],["2020-12-01",122.609],["2020-12-02",118.261],["2020-12-03",116.087],["2020-12-04",117.391],["2020-12-07",115.652],["2020-12-08",111.304],["2020-12-09",116.957],["2020-12-10",113.478],["2020-12-11",121.739],["2020-12-14",121.739],["2020-12-15",124.783],["2020-12-16",132.609],["2020-12-17",140.0],["2020-12-18",176.087],["2020-12-21",226.087],["2020-12-22",295.217],["2020-12-23",344.783],["2020-12-24",286.087],["2020-12-28",277.391],["2020-12-29",265.217],["2020-12-30",273.478],["2020-12-31",260.87],["2021-01-04",237.826],["2021-01-05",259.13],["2021-01-06",249.565],["2021-01-07",356.087],["2021-01-08",338.696],["2021-01-11",308.261],["2021-01-12",338.696],["2021-01-13",338.261],["2021-01-14",410.87],["2021-01-15",435.217],["2021-01-19",534.783],["2021-01-20",650.87],["2021-01-21",613.913],["2021-01-22",603.913],["2021-01-25",520.435],["2021-01-26",520.0],["2021-01-27",439.565],["2021-01-28",469.565],["2021-01-29",424.783],["2021-02-01",500.0],["2021-02-02",482.609],["2021-02-03",495.652],["2021-02-04",539.565],["2021-02-05",498.696],["2021-02-08",521.739],["2021-02-09",627.826],["2021-02-10",682.174],["2021-02-11",623.913],["2021-02-12",639.13],["2021-02-16",644.348],["2021-02-17",612.609],["2021-02-18",389.565],["2021-02-19",448.696],["2021-02-22",404.348],["2021-02-23",348.261],["2021-02-24",399.13],["2021-02-25",347.391],["2021-02-26",352.174],["2021-03-01",361.304],["2021-03-02",351.304],["2021-03-03",310.0],["2021-03-04",257.391],["2021-03-05",253.913],["2021-03-08",270.435],["2021-03-09",332.609],["2021-03-10",356.087],["2021-03-11",368.261],["2021-03-12",376.522],["2021-03-15",355.652],["2021-03-16",324.783],["2021-03-17",350.435],["2021-03-18",326.522],["2021-03-19",339.13],["2021-03-22",336.957],["2021-03-23",310.87],["2021-03-24",278.696],["2021-03-25",293.478],["2021-03-26",281.304],["2021-03-29",266.087],["2021-03-30",265.217],["2021-04-01",317.826],["2021-04-05",363.043],["2021-04-06",316.957],["2021-04-07",293.043],["2021-04-08",296.957],["2021-04-09",283.913],["2021-04-12",254.783],["2021-04-13",256.957],["2021-04-14",242.174],["2021-04-15",219.13],["2021-04-16",218.261],["2021-04-19",234.783],["2021-04-20",212.609],["2021-04-21",244.348],["2021-04-22",229.565],["2021-04-23",271.739],["2021-04-26",276.957],["2021-04-27",277.391],["2021-04-28",265.652],["2021-04-29",258.696],["2021-04-30",249.565]],"anchor_close":2300.0},{"symbol":"ODD","session":"2025-05-21","company":"ODDITY Tech Ltd. Class A Ordinary Shares","sector":null,"gap_pct":-0.22475393,"intraday_pct":0.6835482,"rvol":0.6240226,"before":[["2025-02-26",69.974],["2025-02-27",69.603],["2025-02-28",73.476],["2025-03-03",70.02],["2025-03-04",70.005],["2025-03-05",71.517],["2025-03-06",67.968],["2025-03-07",68.894],["2025-03-10",65.453],["2025-03-11",68.354],["2025-03-12",71.193],["2025-03-13",68.986],["2025-03-14",70.853],["2025-03-17",71.872],["2025-03-18",68.863],["2025-03-19",67.505],["2025-03-20",66.718],["2025-03-21",66.842],["2025-03-24",69.958],["2025-03-25",69.511],["2025-03-26",66.425],["2025-03-27",67.289],["2025-03-28",66.255],["2025-03-31",66.749],["2025-04-01",69.465],["2025-04-02",73.461],["2025-04-03",63.709],["2025-04-04",58.587],["2025-04-07",60.207],["2025-04-08",58.432],["2025-04-09",66.039],["2025-04-10",64.265],["2025-04-11",64.157],["2025-04-14",64.157],["2025-04-15",63.385],["2025-04-16",62.421],["2025-04-17",64.728],["2025-04-21",62.953],["2025-04-22",64.08],["2025-04-23",65.808],["2025-04-24",67.736],["2025-04-25",68.277],["2025-04-28",69.526],["2025-04-29",72.72],["2025-04-30",94.8],["2025-05-01",98.58],["2025-05-02",97.608],["2025-05-05",98.951],["2025-05-06",101.327],["2025-05-07",103.749],["2025-05-08",104.521],["2025-05-09",109.551],["2025-05-12",108.131],["2025-05-13",92.825],["2025-05-14",96.065],["2025-05-15",97.593],["2025-05-16",97.207],["2025-05-19",98.827],["2025-05-20",99.545],["2025-05-21",100.0]],"after":[["2025-05-22",105.832],["2025-05-23",107.468],["2025-05-27",110.986],["2025-05-28",111.433],["2025-05-29",111.588],["2025-05-30",114.843],["2025-06-02",118.068],["2025-06-03",119.21],["2025-06-04",119.225],["2025-06-05",118.948],["2025-06-06",119.349],["2025-06-09",107.175],["2025-06-10",109.844],["2025-06-11",111.125],["2025-06-12",114.164],["2025-06-13",111.518],["2025-06-16",110.508],["2025-06-17",109.536],["2025-06-18",107.622],["2025-06-20",110.662],["2025-06-23",114.226],["2025-06-24",113.84],["2025-06-25",108.949],["2025-06-26",110.616],["2025-06-27",115.677],["2025-06-30",116.448],["2025-07-01",114.55],["2025-07-02",115.893],["2025-07-03",117.204],["2025-07-07",117.281],["2025-07-08",113.995],["2025-07-09",116.911],["2025-07-10",112.93],["2025-07-11",109.813],["2025-07-14",109.952],["2025-07-15",112.73],["2025-07-16",114.195],["2025-07-17",109.258],["2025-07-18",107.422],["2025-07-21",108.363],["2025-07-22",107.375],["2025-07-23",107.885],["2025-07-24",107.129],["2025-07-25",104.752],["2025-07-28",105.586],["2025-07-29",107.53],["2025-07-30",107.221],["2025-07-31",108.116],["2025-08-01",110.631],["2025-08-04",114.242],["2025-08-05",89.06],["2025-08-06",89.446],["2025-08-07",89.091],["2025-08-08",89.832],["2025-08-11",90.264],["2025-08-12",92.879],["2025-08-13",91.668],["2025-08-14",90.025],["2025-08-15",92.779],["2025-08-18",95.711],["2025-08-19",95.201],["2025-08-20",92.331],["2025-08-21",92.81],["2025-08-22",93.365],["2025-08-25",91.992],["2025-08-26",91.128],["2025-08-27",93.319],["2025-08-28",94.198],["2025-08-29",92.902],["2025-09-02",93.581],["2025-09-03",93.705],["2025-09-04",95.865],["2025-09-05",97.207],["2025-09-08",98.256],["2025-09-09",98.179],["2025-09-10",96.227],["2025-09-11",97.207],["2025-09-12",96.929],["2025-09-15",98.241],["2025-09-16",95.849],["2025-09-17",96.359],["2025-09-18",96.775],["2025-09-19",96.451],["2025-09-22",93.952],["2025-09-23",94.222],["2025-09-24",90.418],["2025-09-25",91.298],["2025-09-26",94.106],["2025-09-29",94.121],["2025-09-30",96.127],["2025-10-01",94.399],["2025-10-02",93.566],["2025-10-03",91.467],["2025-10-06",92.085],["2025-10-07",91.653],["2025-10-08",89.77],["2025-10-09",79.664],["2025-10-10",77.735],["2025-10-13",78.83],["2025-10-14",78.337],["2025-10-15",78.985],["2025-10-16",76.979],["2025-10-17",78.46],["2025-10-20",79.594],["2025-10-21",78.244],["2025-10-22",75.621],["2025-10-23",72.705],["2025-10-24",70.576],["2025-10-27",72.597],["2025-10-28",71.609],["2025-10-29",72.026],["2025-10-30",67.15],["2025-10-31",69.819],["2025-11-03",67.706],["2025-11-04",66.07],["2025-11-05",65.268],["2025-11-06",61.657],["2025-11-07",60.13],["2025-11-10",60.963],["2025-11-11",61.565],["2025-11-12",62.12],["2025-11-13",62.506],["2025-11-14",59.759],["2025-11-17",57.399],["2025-11-18",56.442],["2025-11-19",57.337],["2025-11-20",61.055],["2025-11-21",58.17],["2025-11-24",64.45],["2025-11-25",63.709],["2025-11-26",66.41],["2025-11-28",66.749],["2025-12-01",65.345],["2025-12-02",66.564],["2025-12-03",68.462],["2025-12-04",69.403],["2025-12-05",69.881],["2025-12-08",66.301],["2025-12-09",68.431],["2025-12-10",69.079],["2025-12-11",68.57],["2025-12-12",67.613],["2025-12-15",65.237],["2025-12-16",65.175],["2025-12-17",64.218],["2025-12-18",65.422],["2025-12-19",64.465],["2025-12-22",65.345],["2025-12-23",64.496],["2025-12-24",65.021],["2025-12-26",64.681],["2025-12-29",64.033],["2025-12-30",62.799],["2025-12-31",61.997],["2026-01-02",60.87],["2026-01-05",59.512],["2026-01-06",60.685],["2026-01-07",58.633],["2026-01-08",59.42],["2026-01-09",54.652],["2026-01-12",54.143],["2026-01-13",52.168],["2026-01-14",52.152],["2026-01-15",54.529],["2026-01-16",54.621],["2026-01-20",54.637],["2026-01-21",52.77],["2026-01-22",54.066],["2026-01-23",54.652],["2026-01-26",56.025],["2026-01-27",53.572],["2026-01-28",51.643],["2026-01-29",51.89],["2026-01-30",50.671],["2026-02-02",50.81],["2026-02-03",48.789],["2026-02-04",47.076],["2026-02-05",44.391],["2026-02-06",46.397],["2026-02-09",45.826],["2026-02-10",46.783],["2026-02-11",45.008],["2026-02-12",42.601],["2026-02-13",43.327],["2026-02-17",43.327],["2026-02-18",46.258],["2026-02-19",47.2],["2026-02-20",49.375],["2026-02-23",46.135],["2026-02-24",44.777],["2026-02-25",22.743],["2026-02-26",21.239],["2026-02-27",18.161],["2026-03-02",18.994],["2026-03-03",19.056],["2026-03-04",20.059],["2026-03-05",21.494],["2026-03-06",21.895],["2026-03-09",21.586],["2026-03-10",18.678],["2026-03-11",19.357],["2026-03-12",20.676],["2026-03-13",21.015],["2026-03-16",21.524],["2026-03-17",22.034],["2026-03-18",22.142],["2026-03-19",21.679],["2026-03-20",20.63],["2026-03-23",21.71],["2026-03-24",21.324],["2026-03-25",21.401],["2026-03-26",20.707],["2026-03-27",20.398],["2026-03-30",19.858],["2026-03-31",20.645],["2026-04-01",20.676],["2026-04-02",21.386],["2026-04-06",23.314],["2026-04-07",23.499],["2026-04-08",22.913],["2026-04-09",21.332],["2026-04-10",22.419],["2026-04-13",22.049],["2026-04-14",22.265],["2026-04-15",23.314],["2026-04-16",23.129],["2026-04-17",23.669],["2026-04-20",22.743],["2026-04-21",23.885],["2026-04-22",24.286],["2026-04-23",23.901],["2026-04-24",24.78],["2026-04-27",23.993],["2026-04-28",23.777],["2026-04-29",24.178],["2026-04-30",22.095],["2026-05-01",22.682],["2026-05-04",23.561],["2026-05-05",22.728],["2026-05-06",23.037],["2026-05-07",22.975],["2026-05-08",22.821],["2026-05-11",21.756],["2026-05-12",19.526],["2026-05-13",19.534],["2026-05-14",19.349],["2026-05-15",19.519],["2026-05-18",18.809],["2026-05-19",18.747],["2026-05-20",19.303],["2026-05-21",19.117],["2026-05-22",19.009]],"anchor_close":64.81},{"symbol":"OST","session":"2025-06-13","company":"Ostin Technology Group Co., Ltd. Class A Ordinary Shares","sector":null,"gap_pct":2.1180031,"intraday_pct":3.2592592,"rvol":2.12828,"before":[["2025-03-20",28.407],["2025-03-21",28.407],["2025-03-24",27.475],["2025-03-25",24.964],["2025-03-26",25.681],["2025-03-27",24.247],["2025-03-28",24.821],["2025-03-31",21.808],["2025-04-01",21.808],["2025-04-02",22.095],["2025-04-03",20.789],["2025-04-04",20.66],["2025-04-07",19.656],["2025-04-08",16.337],["2025-04-09",16.499],["2025-04-10",14.075],["2025-04-11",15.208],["2025-04-14",11.468],["2025-04-15",45.768],["2025-04-16",26.686],["2025-04-17",26.542],["2025-04-21",23.96],["2025-04-22",25.538],["2025-04-23",29.986],["2025-04-24",39.742],["2025-04-25",38.881],["2025-04-28",43.759],["2025-04-29",46.628],["2025-04-30",47.059],["2025-05-01",45.768],["2025-05-02",44.763],["2025-05-05",45.768],["2025-05-06",42.826],["2025-05-07",53.802],["2025-05-08",59.684],["2025-05-09",59.397],["2025-05-12",62.841],["2025-05-13",62.41],["2025-05-14",63.271],["2025-05-15",64.132],["2025-05-16",65.423],["2025-05-19",65.854],["2025-05-20",68.58],["2025-05-21",67.575],["2025-05-22",69.727],["2025-05-23",71.162],["2025-05-27",74.605],["2025-05-28",77.905],["2025-05-29",79.914],["2025-05-30",79.053],["2025-06-02",82.066],["2025-06-03",82.066],["2025-06-04",83.357],["2025-06-05",80.344],["2025-06-06",84.935],["2025-06-09",88.809],["2025-06-10",96.126],["2025-06-11",98.996],["2025-06-12",94.835],["2025-06-13",100.0]],"after":[["2025-06-16",102.296],["2025-06-17",104.591],["2025-06-18",104.304],["2025-06-20",110.187],["2025-06-23",117.073],["2025-06-24",122.238],["2025-06-25",129.412],["2025-06-26",7.891],["2025-06-27",5.017],["2025-06-30",2.271],["2025-07-01",1.877],["2025-07-02",1.865],["2025-07-03",2.382],["2025-07-07",2.103],["2025-07-08",2.102],["2025-07-09",1.879],["2025-07-10",2.115],["2025-07-11",1.914],["2025-07-14",1.772],["2025-07-15",1.934],["2025-07-16",1.808],["2025-07-17",1.828],["2025-07-18",1.747],["2025-07-21",1.648],["2025-07-22",1.501],["2025-07-23",1.706],["2025-07-24",1.791],["2025-07-25",1.725],["2025-07-28",1.485],["2025-07-29",1.268],["2025-07-30",1.125],["2025-07-31",1.218],["2025-08-01",1.119],["2025-08-04",1.148],["2025-08-05",1.228],["2025-08-06",1.016],["2025-08-07",0.838],["2025-08-08",0.844],["2025-08-11",1.033],["2025-08-12",1.039],["2025-08-13",1.176],["2025-08-14",1.28],["2025-08-15",1.291],["2025-08-18",1.24],["2025-08-19",1.113],["2025-08-20",1.205],["2025-08-21",1.125],["2025-08-22",1.148],["2025-08-25",1.09],["2025-08-26",1.113],["2025-08-27",1.05],["2025-08-28",0.996],["2025-08-29",0.924],["2025-09-02",0.941],["2025-09-03",0.918],["2025-09-04",0.941],["2025-09-05",0.953],["2025-09-08",1.022],["2025-09-09",1.016],["2025-09-10",1.085],["2025-09-11",0.987],["2025-09-12",0.973]],"anchor_close":174.25}],"built_at":"2026-09-21T19:28:24.169987+00:00","build_seconds":6.0}