{"schema":"college_class.v1","pattern":{"slug":"oversold-bounce","name":"The oversold bounce","folk":"Down 20% in a month and finally bouncing hard: the selling is exhausted, buy the bounce.","screen":"s.ret_20d <= -20 AND s.intraday_pct >= 5 AND s.rvol >= 2","reads":["Did the bounce hold the next session and the next week?","A month on, were more above the bounce day than an ordinary day?"]},"evidence":{"pattern":{"instances":1984,"symbols":1128,"first":"2019-01-15","last":"2026-09-17","n_1d":1983,"up_1d":0.43166918809884014,"med_1d":-1.3888888888888946,"p10_1d":-12.184449078725551,"p90_1d":11.284817353345435,"exmed_1d":-1.0864632259590814,"exup_1d":0.4352881698685541,"n_5d":1974,"up_5d":0.4270516717325228,"med_5d":-1.8116120818550132,"p10_5d":-23.244164448451766,"p90_5d":19.23850656124039,"exmed_5d":-2.004975674037213,"exup_5d":0.4214792299898683,"n_21d":1956,"up_21d":0.43558282208588955,"med_21d":-3.1236662581524235,"p10_21d":-36.00530149685341,"p90_21d":32.39753211607645,"exmed_21d":-4.1572414155032025,"exup_21d":0.40797546012269936,"n_63d":1889,"up_63d":0.4912652196929592,"med_63d":-0.7246376811594192,"p10_63d":-47.61635696005341,"p90_63d":68.5763404244086,"exmed_63d":-4.4645401465801875,"exup_63d":0.43832715722604554,"n_126d":1823,"up_126d":0.44980800877674165,"med_126d":-6.261859582542679,"p10_126d":-64.86120594666147,"p90_126d":89.47582574150337,"exmed_126d":-11.753504795638886,"exup_126d":0.40427866154690073,"n_252d":1641,"up_252d":0.4667885435709933,"med_252d":-10.281065088757387,"p10_252d":-81.36842105263158,"p90_252d":141.33779264214047,"exmed_252d":-17.81616259163337,"exup_252d":0.3973187081048141},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["More of them gave some back the next session than on an ordinary day: 57% of 1,983 closed below the anchor, against 49% of ordinary days. Median next-session move -1.4%.","A week on, 43% were above the anchor, fewer than the 55% of ordinary days; median -1.8%, and the middle 80% ran from -23.2% to +19.2% (ordinary: -6.1% to +6.8%).","A month on, 44% were above the anchor, fewer than the 53% of ordinary days; median -3.1%, and the middle 80% ran from -36.0% to +32.4% (ordinary: -12.6% to +13.5%).","Three months on, 49% were above the anchor, fewer than the 54% of ordinary days; median -0.7%, and the middle 80% ran from -47.6% to +68.6% (ordinary: -19.9% to +24.8%).","A year on, 47% were above the anchor, fewer than the 56% of ordinary days; median -10.3%, and the middle 80% ran from -81.4% to +141.3% (ordinary: -38.2% to +58.2%).","The week after this pattern is 3.3 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"TRUP","session":"2022-05-02","company":"Trupanion, Inc.","sector":"Insurance","gap_pct":0.23577492,"intraday_pct":7.244786,"rvol":2.214827,"before":[["2022-02-04",134.713],["2022-02-07",135.956],["2022-02-08",139.216],["2022-02-09",141.819],["2022-02-10",137.008],["2022-02-11",132.388],["2022-02-14",130.765],["2022-02-15",136.935],["2022-02-16",133.689],["2022-02-17",110.937],["2022-02-18",113.569],["2022-02-22",108.729],["2022-02-23",108.305],["2022-02-24",122.255],["2022-02-25",129.595],["2022-02-28",131.057],["2022-03-01",128.966],["2022-03-02",128.264],["2022-03-03",124.843],["2022-03-04",118.848],["2022-03-07",120.266],["2022-03-08",122.299],["2022-03-09",127.065],["2022-03-10",123.556],["2022-03-11",115.485],["2022-03-14",105.878],["2022-03-15",112.297],["2022-03-16",118.789],["2022-03-17",125.018],["2022-03-18",132.227],["2022-03-21",126.744],["2022-03-22",132.198],["2022-03-23",131.964],["2022-03-24",135.356],["2022-03-25",130.165],["2022-03-28",134.099],["2022-03-29",143.252],["2022-03-30",130.94],["2022-03-31",130.311],["2022-04-01",132.68],["2022-04-04",139.67],["2022-04-05",135.502],["2022-04-06",128.381],["2022-04-07",129.873],["2022-04-08",124.229],["2022-04-11",123.278],["2022-04-12",121.655],["2022-04-13",125.764],["2022-04-14",118.541],["2022-04-18",114.593],["2022-04-19",118.731],["2022-04-20",118.044],["2022-04-21",108.539],["2022-04-22",104.913],["2022-04-25",111.946],["2022-04-26",104.226],["2022-04-27",100.731],["2022-04-28",100.877],["2022-04-29",93.025],["2022-05-02",100.0]],"after":[["2022-05-03",99.868],["2022-05-04",103.816],["2022-05-05",95.899],["2022-05-06",93.318],["2022-05-09",90.189],["2022-05-10",89.677],["2022-05-11",83.536],["2022-05-12",88.873],["2022-05-13",96.725],["2022-05-16",93.025],["2022-05-17",96.812],["2022-05-18",91.373],["2022-05-19",91.841],["2022-05-20",94.312],["2022-05-23",91.768],["2022-05-24",87.703],["2022-05-25",92.411],["2022-05-26",94.341],["2022-05-27",100.833],["2022-05-31",97.792],["2022-06-01",95.365],["2022-06-02",102.032],["2022-06-03",98.377],["2022-06-06",98.889],["2022-06-07",99.634],["2022-06-08",98.816],["2022-06-09",87.41],["2022-06-10",80.421],["2022-06-13",75.83],["2022-06-14",75.479],["2022-06-15",77.599],["2022-06-16",76.678],["2022-06-17",76.122],["2022-06-21",78.871],["2022-06-22",81.664],["2022-06-23",89.794],["2022-06-24",92.499],["2022-06-27",92.265],["2022-06-28",88.829],["2022-06-29",88.332],["2022-06-30",88.112],["2022-07-01",89.209],["2022-07-05",98.743],["2022-07-06",94.765],["2022-07-07",99.196],["2022-07-08",97.105],["2022-07-11",93.274],["2022-07-12",92.338],["2022-07-13",91.212],["2022-07-14",90.569],["2022-07-15",92.28],["2022-07-18",92.265],["2022-07-19",96.944],["2022-07-20",101.93],["2022-07-21",104.679],["2022-07-22",98.626],["2022-07-25",96.695],["2022-07-26",92.645],["2022-07-27",96.125],["2022-07-28",93.61],["2022-07-29",92.163],["2022-08-01",94.034],["2022-08-02",92.338],["2022-08-03",99.43],["2022-08-04",95.131],["2022-08-05",99.561],["2022-08-08",104.562],["2022-08-09",95.423],["2022-08-10",105.79],["2022-08-11",110.338],["2022-08-12",109.709],["2022-08-15",109.534],["2022-08-16",109.431],["2022-08-17",102.354],["2022-08-18",106.916],["2022-08-19",105.103],["2022-08-22",102.413],["2022-08-23",102.325],["2022-08-24",107.253],["2022-08-25",113.306],["2022-08-26",102.223],["2022-08-29",102.062],["2022-08-30",103.846],["2022-08-31",103.202],["2022-09-01",98.026],["2022-09-02",95.774],["2022-09-06",96.286],["2022-09-07",103.407],["2022-09-08",106.127],["2022-09-09",108.232],["2022-09-12",107.326],["2022-09-13",98.099],["2022-09-14",96.681],["2022-09-15",96.959],["2022-09-16",94.809],["2022-09-19",95.701],["2022-09-20",92.85],["2022-09-21",94.999],["2022-09-22",86.065],["2022-09-23",86.694],["2022-09-26",89.706],["2022-09-27",87.308],["2022-09-28",92.674],["2022-09-29",88.887],["2022-09-30",86.899],["2022-10-03",86.621],["2022-10-04",88.668],["2022-10-05",84.384],["2022-10-06",81.708],["2022-10-07",75.859],["2022-10-10",75.83],["2022-10-11",76.181],["2022-10-12",77.482],["2022-10-13",78.125],["2022-10-14",76.312],["2022-10-17",79.354],["2022-10-18",81.313],["2022-10-19",76.649],["2022-10-20",68.972],["2022-10-21",71.721],["2022-10-24",71.253],["2022-10-25",73.739],["2022-10-26",74.485],["2022-10-27",71.56],["2022-10-28",73.256],["2022-10-31",73.797],["2022-11-01",71.297],["2022-11-02",65.068],["2022-11-03",64.337],["2022-11-04",66.457],["2022-11-07",66.808],["2022-11-08",71.619],["2022-11-09",69.045],["2022-11-10",80.948],["2022-11-11",94.838],["2022-11-14",84.311],["2022-11-15",91.622],["2022-11-16",91.066],["2022-11-17",86.592],["2022-11-18",79.31],["2022-11-21",71.516],["2022-11-22",73.929],["2022-11-23",79.193],["2022-11-25",79.149],["2022-11-28",74.178],["2022-11-29",72.774],["2022-11-30",76.429],["2022-12-01",76.517],["2022-12-02",79.134],["2022-12-05",76.459],["2022-12-06",75.113],["2022-12-07",73.403],["2022-12-08",76.254],["2022-12-09",76.707],["2022-12-12",78.769],["2022-12-13",79.939],["2022-12-14",77.965],["2022-12-15",72.964],["2022-12-16",72.847],["2022-12-19",71.531],["2022-12-20",76.532],["2022-12-21",78.067],["2022-12-22",74.543],["2022-12-23",71.633],["2022-12-27",69.835],["2022-12-28",67.949],["2022-12-29",71.209],["2022-12-30",69.498],["2023-01-03",66.706],["2023-01-04",68.65],["2023-01-05",66.793],["2023-01-06",69.586],["2023-01-09",70.493],["2023-01-10",74.294],["2023-01-11",79.427],["2023-01-12",77.818],["2023-01-13",79.865],["2023-01-17",81.898],["2023-01-18",77.731],["2023-01-19",75.42],["2023-01-20",79.646],["2023-01-23",81.722],["2023-01-24",80.07],["2023-01-25",79.354],["2023-01-26",79.807],["2023-01-27",83.799],["2023-01-30",81.284],["2023-01-31",86.299],["2023-02-01",89.443],["2023-02-02",99.167],["2023-02-03",95.145],["2023-02-06",87.557],["2023-02-07",88.127],["2023-02-08",86.211],["2023-02-09",84.077],["2023-02-10",83.492],["2023-02-13",86.343],["2023-02-14",87.601],["2023-02-15",92.06],["2023-02-16",87.542],["2023-02-17",84.866],["2023-02-21",77.584],["2023-02-22",79.778],["2023-02-23",82.424],["2023-02-24",82.658],["2023-02-27",83.287],["2023-02-28",86.826],["2023-03-01",84.676],["2023-03-02",84.223],["2023-03-03",87.41],["2023-03-06",84.793],["2023-03-07",84.486],["2023-03-08",84.471],["2023-03-09",79.573],["2023-03-10",74.733],["2023-03-13",73.52],["2023-03-14",76.663],["2023-03-15",79.091],["2023-03-16",83.009],["2023-03-17",80.918],["2023-03-20",84.852],["2023-03-21",86.065],["2023-03-22",82.161],["2023-03-23",60.228],["2023-03-24",56.075],["2023-03-27",56.28],["2023-03-28",55.037],["2023-03-29",58.006],["2023-03-30",60.038],["2023-03-31",62.714],["2023-04-03",61.983],["2023-04-04",60.067],["2023-04-05",58.576],["2023-04-06",60.17],["2023-04-10",61.939],["2023-04-11",64.512],["2023-04-12",62.714],["2023-04-13",61.793],["2023-04-14",60.769],["2023-04-17",52.683],["2023-04-18",50.855],["2023-04-19",52.288],["2023-04-20",50.139],["2023-04-21",48.808],["2023-04-24",48.34],["2023-04-25",46.235],["2023-04-26",45.328],["2023-04-27",49.386],["2023-04-28",51.338],["2023-05-01",54.335],["2023-05-02",50.695],["2023-05-03",51.177]],"anchor_close":68.39},{"symbol":"RHP","session":"2020-03-19","company":"Ryman Hospitality Properties, Inc","sector":"REIT","gap_pct":-0.21306819,"intraday_pct":33.02491,"rvol":2.5996668,"before":[["2019-12-23",466.185],["2019-12-24",465.436],["2019-12-26",465.115],["2019-12-27",467.416],["2019-12-30",463.991],["2019-12-31",463.67],["2020-01-02",459.497],["2020-01-03",457.678],["2020-01-06",451.899],["2020-01-07",446.388],["2020-01-08",452.648],["2020-01-09",451.685],["2020-01-10",448.796],["2020-01-13",453.451],["2020-01-14",456.287],["2020-01-15",456.715],["2020-01-16",463.51],["2020-01-17",464.312],["2020-01-21",461.798],["2020-01-22",462.386],["2020-01-23",459.283],["2020-01-24",461.53],["2020-01-27",460.139],["2020-01-28",467.255],["2020-01-29",465.597],["2020-01-30",463.884],["2020-01-31",454.949],["2020-02-03",459.872],["2020-02-04",468.914],["2020-02-05",473.783],["2020-02-06",472.713],["2020-02-07",464.687],["2020-02-10",468.593],["2020-02-11",472.606],["2020-02-12",477.903],["2020-02-13",482.665],["2020-02-14",488.604],["2020-02-18",483.146],["2020-02-19",479.08],["2020-02-20",479.026],["2020-02-21",476.19],["2020-02-24",448.689],["2020-02-25",422.9],["2020-02-26",395.559],["2020-02-27",394.436],["2020-02-28",371.91],["2020-03-02",379.026],["2020-03-03",354.2],["2020-03-04",352.006],["2020-03-05",320.011],["2020-03-06",308.454],["2020-03-09",261.53],["2020-03-10",263.991],["2020-03-11",228.411],["2020-03-12",177.314],["2020-03-13",201.98],["2020-03-16",128.892],["2020-03-17",108.668],["2020-03-18",75.334],["2020-03-19",100.0]],"after":[["2020-03-20",114.981],["2020-03-23",131.354],["2020-03-24",174.96],["2020-03-25",172.017],["2020-03-26",187.587],["2020-03-27",186.945],["2020-03-30",191.974],["2020-03-31",191.814],["2020-04-01",181.594],["2020-04-02",170.894],["2020-04-03",163.724],["2020-04-06",183.093],["2020-04-07",178.973],["2020-04-08",185.554],["2020-04-09",177.956],["2020-04-13",171.215],["2020-04-14",164.526],["2020-04-15",154.254],["2020-04-16",148.743],["2020-04-17",149.545],["2020-04-20",149.706],["2020-04-21",149.813],["2020-04-22",149.599],["2020-04-23",149.01],["2020-04-24",146.816],["2020-04-27",163.724],["2020-04-28",174.157],["2020-04-29",202.14],["2020-04-30",189.085],["2020-05-01",175.655],["2020-05-04",171.215],["2020-05-05",161.637],["2020-05-06",155.859],["2020-05-07",159.337],["2020-05-08",168.058],["2020-05-11",151.685],["2020-05-12",143.178],["2020-05-13",125.04],["2020-05-14",133.815],["2020-05-15",133.547],["2020-05-18",164.848],["2020-05-19",162.493],["2020-05-20",170.519],["2020-05-21",171.001],["2020-05-22",171.322],["2020-05-26",179.668],["2020-05-27",192.242],["2020-05-28",187.319],["2020-05-29",182.879],["2020-06-01",190.423],["2020-06-02",199.144],["2020-06-03",216.319],["2020-06-04",216.64],["2020-06-05",227.448],["2020-06-08",257.892],["2020-06-09",228.839],["2020-06-10",213.216],["2020-06-11",195.613],["2020-06-12",200.642],["2020-06-15",202.461],["2020-06-16",210.112],["2020-06-17",197.004],["2020-06-18",195.292],["2020-06-19",188.229],["2020-06-22",189.941],["2020-06-23",190.316],["2020-06-24",183.788],["2020-06-25",183.895],["2020-06-26",170.198],["2020-06-29",182.343],["2020-06-30",185.126],["2020-07-01",177.421],["2020-07-02",179.508],["2020-07-06",179.561],["2020-07-07",168.165],["2020-07-08",168.272],["2020-07-09",165.062],["2020-07-10",168.272],["2020-07-13",166.881],["2020-07-14",160.621],["2020-07-15",178.652],["2020-07-16",177.1],["2020-07-17",173.301],["2020-07-20",167.041],["2020-07-21",173.676],["2020-07-22",176.404],["2020-07-23",175.923],["2020-07-24",167.63],["2020-07-27",166.506],["2020-07-28",169.663],["2020-07-29",175.816],["2020-07-30",173.997],["2020-07-31",171.322],["2020-08-03",163.884],["2020-08-04",173.89],["2020-08-05",176.137],["2020-08-06",181.273],["2020-08-07",190.369],["2020-08-10",197.218],["2020-08-11",200.054],["2020-08-12",200.963],["2020-08-13",196.362],["2020-08-14",200.054],["2020-08-17",195.399],["2020-08-18",187.801],["2020-08-19",189.674],["2020-08-20",194.007],["2020-08-21",187.801],["2020-08-24",199.732],["2020-08-25",203.478],["2020-08-26",199.572],["2020-08-27",206.153],["2020-08-28",212.627],["2020-08-31",204.173],["2020-09-01",202.247],["2020-09-02",207.17],["2020-09-03",209.256],["2020-09-04",215.409],["2020-09-08",210.273],["2020-09-09",211.45],["2020-09-10",203.692],["2020-09-11",202.461],["2020-09-14",210.594],["2020-09-15",215.623],["2020-09-16",219.369],["2020-09-17",212.681],["2020-09-18",202.14],["2020-09-21",195.024],["2020-09-22",196.415],["2020-09-23",190.797],["2020-09-24",187.801],["2020-09-25",195.666],["2020-09-28",201.177],["2020-09-29",194.596],["2020-09-30",196.897],["2020-10-01",199.358],["2020-10-02",202.301],["2020-10-05",206.528],["2020-10-06",207.33],["2020-10-07",217.924],["2020-10-08",225.736],["2020-10-09",227.662],["2020-10-12",226.431],["2020-10-13",218.406],["2020-10-14",211.771],["2020-10-15",219.69],["2020-10-16",217.657],["2020-10-19",215.142],["2020-10-20",220.171],["2020-10-21",214.232],["2020-10-22",227.555],["2020-10-23",235.259],["2020-10-26",222.365],["2020-10-27",214.286],["2020-10-28",205.564],["2020-10-29",212.199],["2020-10-30",213.216],["2020-11-02",212.895],["2020-11-03",218.62],["2020-11-04",216.8],["2020-11-05",223.703],["2020-11-06",217.496],["2020-11-09",301.98],["2020-11-10",316.158],["2020-11-11",300.803],["2020-11-12",293.9],["2020-11-13",314.607],["2020-11-16",315.249],["2020-11-17",321.188],["2020-11-18",310.326],["2020-11-19",321.455],["2020-11-20",325.254],["2020-11-23",337.453],["2020-11-24",349.92],["2020-11-25",357.892],["2020-11-27",347.78],["2020-11-30",343.446],["2020-12-01",345.853],["2020-12-02",345.104],["2020-12-03",342.804],["2020-12-04",355.056],["2020-12-07",343.553],["2020-12-08",352.755],["2020-12-09",358.32],["2020-12-10",364.687],["2020-12-11",353.023],["2020-12-14",338.095],["2020-12-15",342.75],["2020-12-16",341.68],["2020-12-17",337.774],["2020-12-18",328.892],["2020-12-21",330.819],["2020-12-22",333.601],["2020-12-23",346.977],["2020-12-24",349.92],["2020-12-28",358.534],["2020-12-29",354.842],["2020-12-30",359.925],["2020-12-31",362.547],["2021-01-04",343.767],["2021-01-05",349.438],["2021-01-06",366.827],["2021-01-07",363.189],["2021-01-08",363.777],["2021-01-11",354.04],["2021-01-12",369.235],["2021-01-13",386.196],["2021-01-14",370.733],["2021-01-15",362.547],["2021-01-19",363.724],["2021-01-20",367.844],["2021-01-21",368.111],["2021-01-22",356.501],["2021-01-25",351.899],["2021-01-26",341.091],["2021-01-27",337.507],["2021-01-28",354.093],["2021-01-29",346.977],["2021-02-01",358.427],["2021-02-02",361.423],["2021-02-03",357.892],["2021-02-04",369.181],["2021-02-05",376.565],["2021-02-08",384.002],["2021-02-09",362.707],["2021-02-10",377.1],["2021-02-11",381.059],["2021-02-12",393.258],["2021-02-16",394.061],["2021-02-17",392.188],["2021-02-18",395.506],["2021-02-19",406.26],["2021-02-22",418.994],["2021-02-23",428.09],["2021-02-24",432.21],["2021-02-25",404.869],["2021-02-26",413.537],["2021-03-01",433.44],["2021-03-02",418.406],["2021-03-03",430.551],["2021-03-04",423.381],["2021-03-05",429.749],["2021-03-08",431.889],["2021-03-09",433.922],["2021-03-10",443.285],["2021-03-11",444.516],["2021-03-12",439.433],["2021-03-15",456.822],["2021-03-16",449.224],["2021-03-17",452.113],["2021-03-18",437.4],["2021-03-19",430.712]],"anchor_close":18.69},{"symbol":"PHR","session":"2020-03-20","company":"Phreesia, Inc.","sector":null,"gap_pct":1.6189963,"intraday_pct":6.85077,"rvol":6.7173734,"before":[["2019-12-24",130.169],["2019-12-26",131.511],["2019-12-27",131.163],["2019-12-30",131.113],["2019-12-31",132.406],["2020-01-02",131.064],["2020-01-03",132.157],["2020-01-06",135.388],["2020-01-07",135.388],["2020-01-08",134.742],["2020-01-09",133.101],["2020-01-10",132.008],["2020-01-13",130.268],["2020-01-14",128.628],["2020-01-15",129.225],["2020-01-16",137.127],["2020-01-17",138.32],["2020-01-21",140.805],["2020-01-22",141.65],["2020-01-23",144.135],["2020-01-24",149.056],["2020-01-27",145.427],["2020-01-28",152.336],["2020-01-29",154.821],["2020-01-30",154.97],["2020-01-31",154.076],["2020-02-03",156.412],["2020-02-04",154.225],["2020-02-05",166.153],["2020-02-06",165.358],["2020-02-07",161.928],["2020-02-10",162.823],["2020-02-11",165.457],["2020-02-12",160.835],["2020-02-13",166.75],["2020-02-14",162.078],["2020-02-18",162.674],["2020-02-19",165.855],["2020-02-20",167.048],["2020-02-21",169.632],["2020-02-24",158.151],["2020-02-25",151.392],["2020-02-26",157.555],["2020-02-27",156.312],["2020-02-28",154.274],["2020-03-02",146.62],["2020-03-03",145.626],["2020-03-04",156.014],["2020-03-05",153.032],["2020-03-06",139.911],["2020-03-09",123.36],["2020-03-10",125.596],["2020-03-11",116.799],["2020-03-12",104.076],["2020-03-13",100.895],["2020-03-16",89.911],["2020-03-17",93.738],["2020-03-18",82.455],["2020-03-19",92.097],["2020-03-20",100.0]],"after":[["2020-03-23",94.384],["2020-03-24",90.258],["2020-03-25",90.358],["2020-03-26",102.237],["2020-03-27",92.793],["2020-03-30",101.093],["2020-03-31",104.523],["2020-04-01",96.223],["2020-04-02",95.229],["2020-04-03",92.147],["2020-04-06",91.054],["2020-04-07",87.724],["2020-04-08",89.264],["2020-04-09",98.161],["2020-04-13",99.254],["2020-04-14",98.459],["2020-04-15",99.056],["2020-04-16",98.857],["2020-04-17",108.549],["2020-04-20",112.773],["2020-04-21",112.078],["2020-04-22",109.394],["2020-04-23",116.799],["2020-04-24",117.644],["2020-04-27",132.356],["2020-04-28",132.952],["2020-04-29",132.505],["2020-04-30",126.193],["2020-05-01",125.249],["2020-05-04",123.31],["2020-05-05",124.304],["2020-05-06",124.254],["2020-05-07",132.207],["2020-05-08",136.829],["2020-05-11",135.239],["2020-05-12",131.71],["2020-05-13",127.883],["2020-05-14",129.125],["2020-05-15",130.169],["2020-05-18",137.674],["2020-05-19",141.65],["2020-05-20",146.62],["2020-05-21",146.372],["2020-05-22",146.372],["2020-05-26",147.068],["2020-05-27",143.688],["2020-05-28",145.726],["2020-05-29",145.726],["2020-06-01",149.503],["2020-06-02",148.708],["2020-06-03",153.877],["2020-06-04",144.284],["2020-06-05",159.195],["2020-06-08",157.058],["2020-06-09",148.608],["2020-06-10",150.0],["2020-06-11",135.288],["2020-06-12",142.495],["2020-06-15",150.249],["2020-06-16",149.404],["2020-06-17",144.284],["2020-06-18",141.7],["2020-06-19",140.557],["2020-06-22",144.632],["2020-06-23",141.75],["2020-06-24",137.922],["2020-06-25",139.513],["2020-06-26",134.294],["2020-06-29",134.443],["2020-06-30",140.557],["2020-07-01",139.115],["2020-07-02",144.831],["2020-07-06",143.29],["2020-07-07",145.527],["2020-07-08",138.27],["2020-07-09",140.408],["2020-07-10",145.676],["2020-07-13",144.583],["2020-07-14",144.384],["2020-07-15",149.354],["2020-07-16",146.421],["2020-07-17",144.98],["2020-07-20",146.571],["2020-07-21",142.793],["2020-07-22",143.042],["2020-07-23",139.215],["2020-07-24",134.195],["2020-07-27",136.481],["2020-07-28",136.779],["2020-07-29",141.7],["2020-07-30",145.626],["2020-07-31",149.404],["2020-08-03",153.429],["2020-08-04",154.175],["2020-08-05",148.559],["2020-08-06",152.485],["2020-08-07",150.447],["2020-08-10",152.038],["2020-08-11",147.217],["2020-08-12",147.416],["2020-08-13",151.69],["2020-08-14",148.31],["2020-08-17",149.404],["2020-08-18",150.447],["2020-08-19",151.69],["2020-08-20",151.392],["2020-08-21",151.292],["2020-08-24",147.465],["2020-08-25",152.137],["2020-08-26",153.877],["2020-08-27",154.076],["2020-08-28",157.058],["2020-08-31",156.759],["2020-09-01",158.648],["2020-09-02",164.264],["2020-09-03",163.569],["2020-09-04",154.076],["2020-09-08",151.342],["2020-09-09",149.155],["2020-09-10",141.799],["2020-09-11",139.911],["2020-09-14",149.354],["2020-09-15",151.292],["2020-09-16",148.907],["2020-09-17",147.515],["2020-09-18",148.41],["2020-09-21",141.799],["2020-09-22",147.416],["2020-09-23",145.328],["2020-09-24",138.917],["2020-09-25",143.837],["2020-09-28",145.924],["2020-09-29",153.777],["2020-09-30",159.692],["2020-10-01",155.417],["2020-10-02",152.783],["2020-10-05",152.833],["2020-10-06",157.256],["2020-10-07",158.698],["2020-10-08",159.543],["2020-10-09",158.897],["2020-10-12",160.288],["2020-10-13",164.911],["2020-10-14",163.767],["2020-10-15",168.887],["2020-10-16",163.022],["2020-10-19",160.636],["2020-10-20",161.63],["2020-10-21",180.318],["2020-10-22",186.928],["2020-10-23",185.388],["2020-10-26",184.294],["2020-10-27",193.787],["2020-10-28",188.817],["2020-10-29",187.376],["2020-10-30",183.748],["2020-11-02",181.163],["2020-11-03",190.109],["2020-11-04",196.72],["2020-11-05",202.386],["2020-11-06",200.05],["2020-11-09",209.294],["2020-11-10",201.491],["2020-11-11",208.052],["2020-11-12",203.976],["2020-11-13",206.064],["2020-11-16",205.169],["2020-11-17",204.324],["2020-11-18",198.161],["2020-11-19",202.833],["2020-11-20",207.952],["2020-11-23",210.338],["2020-11-24",209.742],["2020-11-25",211.978],["2020-11-27",215.507],["2020-11-30",219.483],["2020-12-01",219.135],["2020-12-02",218.638],["2020-12-03",223.26],["2020-12-04",236.779],["2020-12-07",243.588],["2020-12-08",257.952],["2020-12-09",261.481],["2020-12-10",280.119],["2020-12-11",287.773],["2020-12-14",272.813],["2020-12-15",278.529],["2020-12-16",275.249],["2020-12-17",285.736],["2020-12-18",271.67],["2020-12-21",265.905],["2020-12-22",287.028],["2020-12-23",287.078],["2020-12-24",284.841],["2020-12-28",283.897],["2020-12-29",272.117],["2020-12-30",272.366],["2020-12-31",269.682],["2021-01-04",262.823],["2021-01-05",268.638],["2021-01-06",274.702],["2021-01-07",282.952],["2021-01-08",284.394],["2021-01-11",286.282],["2021-01-12",300.298],["2021-01-13",301.342],["2021-01-14",316.75],["2021-01-15",312.922],["2021-01-19",317.992],["2021-01-20",328.926],["2021-01-21",346.918],["2021-01-22",346.918],["2021-01-25",345.775],["2021-01-26",331.412],["2021-01-27",316.6],["2021-01-28",321.62],["2021-01-29",324.503],["2021-02-01",331.71],["2021-02-02",342.644],["2021-02-03",348.907],["2021-02-04",361.133],["2021-02-05",370.577],["2021-02-08",384.145],["2021-02-09",400.646],["2021-02-10",387.972],["2021-02-11",386.63],["2021-02-12",393.638],["2021-02-16",383.052],["2021-02-17",375.199],["2021-02-18",357.853],["2021-02-19",363.171],["2021-02-22",337.674],["2021-02-23",325.547],["2021-02-24",311.531],["2021-02-25",298.26],["2021-02-26",304.423],["2021-03-01",318.688],["2021-03-02",308.4],["2021-03-03",293.191],["2021-03-04",283.201],["2021-03-05",277.982],["2021-03-08",259.692],["2021-03-09",285.338],["2021-03-10",287.624],["2021-03-11",307.008],["2021-03-12",305.716],["2021-03-15",302.286],["2021-03-16",290.805],["2021-03-17",289.712],["2021-03-18",267.744],["2021-03-19",274.254],["2021-03-22",273.111]],"anchor_close":20.12},{"symbol":"DLPN","session":"2021-04-23","company":"Dolphin Entertainment, Inc.","sector":null,"gap_pct":3.2673912,"intraday_pct":24.518452,"rvol":3.049059,"before":[["2021-01-28",34.658],["2021-01-29",32.798],["2021-02-01",32.375],["2021-02-02",32.798],["2021-02-03",33.812],["2021-02-04",35.418],["2021-02-05",37.785],["2021-02-08",39.307],["2021-02-09",42.519],["2021-02-10",41.082],["2021-02-11",50.127],["2021-02-12",43.956],["2021-02-16",40.744],["2021-02-17",43.618],["2021-02-18",47.337],["2021-02-19",48.605],["2021-02-22",48.352],["2021-02-23",42.434],["2021-02-24",43.026],["2021-02-25",40.997],["2021-02-26",39.391],["2021-03-01",41.589],["2021-03-02",39.476],["2021-03-03",38.969],["2021-03-04",34.404],["2021-03-05",34.489],["2021-03-08",39.138],["2021-03-09",38.377],["2021-03-10",37.701],["2021-03-11",40.237],["2021-03-12",38.123],["2021-03-15",43.28],["2021-03-16",41.927],["2021-03-17",44.125],["2021-03-18",43.026],["2021-03-19",48.098],["2021-03-22",46.069],["2021-03-23",154.945],["2021-03-24",161.961],["2021-03-25",150.634],["2021-03-26",112.003],["2021-03-29",120.879],["2021-03-30",105.875],["2021-03-31",107.439],["2021-04-01",113.271],["2021-04-05",101.014],["2021-04-06",107.27],["2021-04-07",113.525],["2021-04-08",106.509],["2021-04-09",91.716],["2021-04-12",84.024],["2021-04-13",84.108],["2021-04-14",82.925],["2021-04-15",76.247],["2021-04-16",77.346],["2021-04-19",68.893],["2021-04-20",73.373],["2021-04-21",77.177],["2021-04-22",77.768],["2021-04-23",100.0]],"after":[["2021-04-26",99.408],["2021-04-27",93.407],["2021-04-28",97.041],["2021-04-29",109.806],["2021-04-30",93.914],["2021-05-03",87.151],["2021-05-04",85.123],["2021-05-05",81.995],["2021-05-06",80.727],["2021-05-07",79.882],["2021-05-10",72.443],["2021-05-11",73.964],["2021-05-12",69.653],["2021-05-13",71.09],["2021-05-14",76.585],["2021-05-17",81.234],["2021-05-18",73.711],["2021-05-19",70.752],["2021-05-20",73.373],["2021-05-21",72.274],["2021-05-24",69.062],["2021-05-25",68.132],["2021-05-26",76.669],["2021-05-27",73.288],["2021-05-28",72.358],["2021-06-01",82.164],["2021-06-02",77.008],["2021-06-03",75.232],["2021-06-04",71.936],["2021-06-07",73.964],["2021-06-08",76.331],["2021-06-09",88.166],["2021-06-10",80.896],["2021-06-11",81.91],["2021-06-14",78.867],["2021-06-15",73.035],["2021-06-16",74.979],["2021-06-17",74.979],["2021-06-18",71.26],["2021-06-21",74.81],["2021-06-22",74.387],["2021-06-23",78.867],["2021-06-24",84.024],["2021-06-25",83.094],["2021-06-28",78.191],["2021-06-29",78.022],["2021-06-30",78.952],["2021-07-01",73.119],["2021-07-02",73.711],["2021-07-06",73.204],["2021-07-07",68.724],["2021-07-08",69.992],["2021-07-09",73.288],["2021-07-12",72.02],["2021-07-13",71.767],["2021-07-14",68.724],["2021-07-15",69.653],["2021-07-16",65.173],["2021-07-19",66.948],["2021-07-20",68.385],["2021-07-21",72.105],["2021-07-22",69.992],["2021-07-23",68.216],["2021-07-26",70.752],["2021-07-27",64.751],["2021-07-28",69.4],["2021-07-29",67.456],["2021-07-30",66.272],["2021-08-02",103.297],["2021-08-03",85.461],["2021-08-04",86.644],["2021-08-05",88.588],["2021-08-06",84.024],["2021-08-09",87.32],["2021-08-10",87.489],["2021-08-11",84.784],["2021-08-12",85.461],["2021-08-13",85.545],["2021-08-17",84.531],["2021-08-18",85.63],["2021-08-19",92.561],["2021-08-20",87.236],["2021-08-23",90.617],["2021-08-24",103.55],["2021-08-25",106.847],["2021-08-26",114.793],["2021-08-27",117.498],["2021-08-30",109.806],["2021-08-31",114.201],["2021-09-01",117.921],["2021-09-02",111.243],["2021-09-03",110.144],["2021-09-07",107.608],["2021-09-08",112.849],["2021-09-09",111.074],["2021-09-10",107.946],["2021-09-13",107.354],["2021-09-14",97.802],["2021-09-15",100.592],["2021-09-16",105.072],["2021-09-17",104.48],["2021-09-20",103.128],["2021-09-21",100.845],["2021-09-22",102.79],["2021-09-23",102.282],["2021-09-24",97.549],["2021-09-27",104.818],["2021-09-28",100.0],["2021-09-29",97.802],["2021-09-30",102.79],["2021-10-01",103.719],["2021-10-04",102.198],["2021-10-05",102.536],["2021-10-06",113.102],["2021-10-07",111.919],["2021-10-08",120.118],["2021-10-11",108.622],["2021-10-12",110.651],["2021-10-13",109.383],["2021-10-14",108.453],["2021-10-15",110.313],["2021-10-18",110.228],["2021-10-19",106.678],["2021-10-20",104.903],["2021-10-21",100.0],["2021-10-22",95.182],["2021-10-25",94.421],["2021-10-26",95.604],["2021-10-27",90.11],["2021-10-28",93.829],["2021-10-29",95.182],["2021-11-01",97.295],["2021-11-02",93.998],["2021-11-03",92.223],["2021-11-04",89.603],["2021-11-05",87.151],["2021-11-08",91.04],["2021-11-09",91.209],["2021-11-10",84.784],["2021-11-11",86.898],["2021-11-12",86.306],["2021-11-15",82.756],["2021-11-16",81.15],["2021-11-17",77.599],["2021-11-18",76.416],["2021-11-19",82.84],["2021-11-22",79.036],["2021-11-23",78.276],["2021-11-24",79.797],["2021-11-26",78.276],["2021-11-29",76.162],["2021-11-30",74.049],["2021-12-01",68.301],["2021-12-02",69.315],["2021-12-03",64.92],["2021-12-06",67.54],["2021-12-07",72.274],["2021-12-08",73.88],["2021-12-09",70.414],["2021-12-10",70.33],["2021-12-13",68.132],["2021-12-14",67.625],["2021-12-15",69.484],["2021-12-16",68.808],["2021-12-17",68.808],["2021-12-20",66.272],["2021-12-21",68.301],["2021-12-22",72.95],["2021-12-23",77.219],["2021-12-27",81.065],["2021-12-28",73.035],["2021-12-29",78.022],["2021-12-30",75.317],["2021-12-31",72.02],["2022-01-03",74.049],["2022-01-04",70.921],["2022-01-05",68.301],["2022-01-06",66.357],["2022-01-07",66.441],["2022-01-10",65.427],["2022-01-11",65.934],["2022-01-12",61.961],["2022-01-13",57.988],["2022-01-14",55.706],["2022-01-18",54.691],["2022-01-19",51.141],["2022-01-20",51.564],["2022-01-21",51.395],["2022-01-24",48.943],["2022-01-25",49.112],["2022-01-26",45.816],["2022-01-27",44.463],["2022-01-28",43.195],["2022-01-31",45.139],["2022-02-01",47.76],["2022-02-02",46.999],["2022-02-03",44.125],["2022-02-04",45.139],["2022-02-07",42.012],["2022-02-08",41.082],["2022-02-09",43.702],["2022-02-10",42.265],["2022-02-11",40.744],["2022-02-14",38.631],["2022-02-15",38.673],["2022-02-16",38.546],["2022-02-17",36.348],["2022-02-18",35.503],["2022-02-22",32.798],["2022-02-23",31.953],["2022-02-24",34.911],["2022-02-25",33.812],["2022-02-28",35.418],["2022-03-01",32.883],["2022-03-02",35.08],["2022-03-03",33.728],["2022-03-04",35.165],["2022-03-07",32.206],["2022-03-08",32.46],["2022-03-09",33.052],["2022-03-10",32.122],["2022-03-11",32.883],["2022-03-14",30.008],["2022-03-15",30.6],["2022-03-16",31.276],["2022-03-17",32.967],["2022-03-18",36.517],["2022-03-21",37.194],["2022-03-22",38.377],["2022-03-23",38.123],["2022-03-24",45.139],["2022-03-25",42.265],["2022-03-28",43.111],["2022-03-29",45.562],["2022-03-30",44.801],["2022-03-31",44.041],["2022-04-01",51.733],["2022-04-04",45.9],["2022-04-05",39.645],["2022-04-06",36.433],["2022-04-07",36.095],["2022-04-08",35.418],["2022-04-11",36.264],["2022-04-12",32.291],["2022-04-13",32.587],["2022-04-14",35.08],["2022-04-18",32.164],["2022-04-19",32.206],["2022-04-20",31.784],["2022-04-21",34.32],["2022-04-22",33.897],["2022-04-25",35.841]],"anchor_close":23.66},{"symbol":"CEMI","session":"2020-07-14","company":"Chembio diagnostics, Inc.","sector":null,"gap_pct":0.21505377,"intraday_pct":17.167381,"rvol":3.3251956,"before":[["2020-04-20",257.143],["2020-04-21",262.637],["2020-04-22",262.088],["2020-04-23",276.74],["2020-04-24",284.615],["2020-04-27",235.714],["2020-04-28",209.158],["2020-04-29",221.429],["2020-04-30",232.601],["2020-05-01",232.601],["2020-05-04",224.359],["2020-05-05",260.073],["2020-05-06",230.952],["2020-05-07",215.751],["2020-05-08",215.385],["2020-05-11",220.33],["2020-05-12",210.989],["2020-05-13",202.93],["2020-05-14",229.487],["2020-05-15",222.344],["2020-05-18",223.26],["2020-05-19",201.832],["2020-05-20",210.44],["2020-05-21",186.813],["2020-05-22",199.084],["2020-05-26",187.912],["2020-05-27",179.304],["2020-05-28",164.286],["2020-05-29",176.374],["2020-06-01",163.736],["2020-06-02",162.088],["2020-06-03",165.201],["2020-06-04",153.114],["2020-06-05",150.183],["2020-06-08",161.172],["2020-06-09",159.158],["2020-06-10",163.919],["2020-06-11",155.678],["2020-06-12",164.835],["2020-06-15",191.392],["2020-06-16",181.868],["2020-06-17",71.245],["2020-06-18",68.773],["2020-06-19",65.018],["2020-06-22",67.216],["2020-06-23",62.454],["2020-06-24",64.469],["2020-06-25",63.37],["2020-06-26",59.89],["2020-06-29",58.242],["2020-06-30",59.524],["2020-07-01",60.073],["2020-07-02",76.557],["2020-07-06",73.81],["2020-07-07",69.78],["2020-07-08",78.205],["2020-07-09",81.136],["2020-07-10",77.656],["2020-07-13",85.165],["2020-07-14",100.0]],"after":[["2020-07-15",93.407],["2020-07-16",91.758],["2020-07-17",91.575],["2020-07-20",90.476],["2020-07-21",100.0],["2020-07-22",91.209],["2020-07-23",93.773],["2020-07-24",92.857],["2020-07-27",97.07],["2020-07-28",92.857],["2020-07-29",92.674],["2020-07-30",98.168],["2020-07-31",101.282],["2020-08-03",107.509],["2020-08-04",108.059],["2020-08-05",108.608],["2020-08-06",99.634],["2020-08-07",100.549],["2020-08-10",104.212],["2020-08-11",97.985],["2020-08-12",99.451],["2020-08-13",93.223],["2020-08-14",95.971],["2020-08-17",97.07],["2020-08-18",96.703],["2020-08-19",100.733],["2020-08-20",95.604],["2020-08-21",92.857],["2020-08-24",90.293],["2020-08-25",86.081],["2020-08-26",84.066],["2020-08-27",69.139],["2020-08-28",75.092],["2020-08-31",75.092],["2020-09-01",71.429],["2020-09-02",69.963],["2020-09-03",66.667],["2020-09-04",64.286],["2020-09-08",69.597],["2020-09-09",74.725],["2020-09-10",75.092],["2020-09-11",75.458],["2020-09-14",79.121],["2020-09-15",76.19],["2020-09-16",76.374],["2020-09-17",82.418],["2020-09-18",85.348],["2020-09-21",88.462],["2020-09-22",85.714],["2020-09-23",79.67],["2020-09-24",76.374],["2020-09-25",85.623],["2020-09-28",86.447],["2020-09-29",87.179],["2020-09-30",89.011],["2020-10-01",88.828],["2020-10-02",87.912],["2020-10-05",99.634],["2020-10-06",90.11],["2020-10-07",91.941],["2020-10-08",91.392],["2020-10-09",92.308],["2020-10-12",90.476],["2020-10-13",87.179],["2020-10-14",87.363],["2020-10-15",88.278],["2020-10-16",88.828],["2020-10-19",90.659],["2020-10-20",89.927],["2020-10-21",88.095],["2020-10-22",90.659],["2020-10-23",90.293],["2020-10-26",91.575],["2020-10-27",91.941],["2020-10-28",87.179],["2020-10-29",89.744],["2020-10-30",86.813],["2020-11-02",84.982],["2020-11-03",83.7],["2020-11-04",84.432],["2020-11-05",81.136],["2020-11-06",86.722],["2020-11-09",75.275],["2020-11-10",76.007],["2020-11-11",82.051],["2020-11-12",81.136],["2020-11-13",80.22],["2020-11-16",83.883],["2020-11-17",83.516],["2020-11-18",90.018],["2020-11-19",93.223],["2020-11-20",92.857],["2020-11-23",95.238],["2020-11-24",96.703],["2020-11-25",97.802],["2020-11-27",99.267],["2020-11-30",105.128],["2020-12-01",118.864],["2020-12-02",128.938],["2020-12-03",137.546],["2020-12-04",118.315],["2020-12-07",116.484],["2020-12-08",121.978],["2020-12-09",113.004],["2020-12-10",113.919],["2020-12-11",108.059],["2020-12-14",101.832],["2020-12-15",100.549],["2020-12-16",92.674],["2020-12-17",99.817],["2020-12-18",100.733],["2020-12-21",102.747],["2020-12-22",99.634],["2020-12-23",96.337],["2020-12-24",94.872],["2020-12-28",89.927],["2020-12-29",86.264],["2020-12-30",89.377],["2020-12-31",86.996],["2021-01-04",92.857],["2021-01-05",96.886],["2021-01-06",90.659],["2021-01-07",92.125],["2021-01-08",93.407],["2021-01-11",97.436],["2021-01-12",99.451],["2021-01-13",98.718],["2021-01-14",107.875],["2021-01-15",108.242],["2021-01-19",105.678],["2021-01-20",116.117],["2021-01-21",113.553],["2021-01-22",115.568],["2021-01-25",119.963],["2021-01-26",125.275],["2021-01-27",120.33],["2021-01-28",117.399],["2021-01-29",120.696],["2021-02-01",130.952],["2021-02-02",133.7],["2021-02-03",134.799],["2021-02-04",138.828],["2021-02-05",137.912],["2021-02-08",143.59],["2021-02-09",145.971],["2021-02-10",145.055],["2021-02-11",130.769],["2021-02-12",132.784],["2021-02-16",128.755],["2021-02-17",127.289],["2021-02-18",118.315],["2021-02-19",113.37],["2021-02-22",105.128],["2021-02-23",95.971],["2021-02-24",105.952],["2021-02-25",103.48],["2021-02-26",101.832],["2021-03-01",100.0],["2021-03-02",99.451],["2021-03-03",89.194],["2021-03-04",79.853],["2021-03-05",78.388],["2021-03-08",87.179],["2021-03-09",82.784],["2021-03-10",86.081],["2021-03-11",90.476],["2021-03-12",80.403],["2021-03-15",85.165],["2021-03-16",79.67],["2021-03-17",80.952],["2021-03-18",77.106],["2021-03-19",76.557],["2021-03-22",75.092],["2021-03-23",71.245],["2021-03-24",67.216],["2021-03-25",69.231],["2021-03-26",68.498],["2021-03-29",62.821],["2021-03-30",62.271],["2021-03-31",64.286],["2021-04-05",103.297],["2021-04-06",90.11],["2021-04-07",80.769],["2021-04-08",80.769],["2021-04-09",74.908],["2021-04-12",71.062],["2021-04-13",71.245],["2021-04-14",70.879],["2021-04-15",68.498],["2021-04-16",66.117],["2021-04-19",64.469],["2021-04-20",66.484],["2021-04-21",70.33],["2021-04-22",69.231],["2021-04-23",69.78],["2021-04-26",74.359],["2021-04-27",73.077],["2021-04-28",73.626],["2021-04-29",74.908],["2021-04-30",73.077],["2021-05-03",71.795],["2021-05-04",67.216],["2021-05-05",66.117],["2021-05-06",64.103],["2021-05-07",62.637],["2021-05-10",60.44],["2021-05-11",61.355],["2021-05-12",60.256],["2021-05-13",58.974],["2021-05-14",59.524],["2021-05-17",58.242],["2021-05-18",60.623],["2021-05-19",59.341],["2021-05-20",58.425],["2021-05-21",58.242],["2021-05-24",56.227],["2021-05-25",55.495],["2021-05-26",57.875],["2021-05-27",58.608],["2021-05-28",58.425],["2021-06-01",59.341],["2021-06-02",59.89],["2021-06-03",56.96],["2021-06-04",56.044],["2021-06-07",59.707],["2021-06-08",58.974],["2021-06-09",58.791],["2021-06-10",59.341],["2021-06-11",59.341],["2021-06-14",60.256],["2021-06-15",57.509],["2021-06-16",56.777],["2021-06-17",56.227],["2021-06-18",55.495],["2021-06-21",53.114],["2021-06-22",52.747],["2021-06-23",55.311],["2021-06-24",56.593],["2021-06-25",57.692],["2021-06-28",56.96],["2021-06-29",55.311],["2021-06-30",54.396],["2021-07-01",53.297],["2021-07-02",53.114],["2021-07-06",51.648],["2021-07-07",48.352],["2021-07-08",47.619],["2021-07-09",47.985],["2021-07-12",48.901],["2021-07-13",47.619],["2021-07-14",45.238],["2021-07-15",44.689]],"anchor_close":5.46},{"symbol":"BOH","session":"2023-03-16","company":"Bank of Hawaii Corp.","sector":"Banks/Finance","gap_pct":-2.3529413,"intraday_pct":13.33907,"rvol":3.810997,"before":[["2022-12-19",141.705],["2022-12-20",142.654],["2022-12-21",145.425],["2022-12-22",145.235],["2022-12-23",145.786],["2022-12-27",146.071],["2022-12-28",145.14],["2022-12-29",147.57],["2022-12-30",147.229],["2023-01-03",147.532],["2023-01-04",146.811],["2023-01-05",146.222],["2023-01-06",151.765],["2023-01-09",151.86],["2023-01-10",153.208],["2023-01-11",153.455],["2023-01-12",153.379],["2023-01-13",152.999],["2023-01-17",152.278],["2023-01-18",146.868],["2023-01-19",145.672],["2023-01-20",149.051],["2023-01-23",142.521],["2023-01-24",141.762],["2023-01-25",141.8],["2023-01-26",141.819],["2023-01-27",143.527],["2023-01-30",143.831],["2023-01-31",145.197],["2023-02-01",145.938],["2023-02-02",149.127],["2023-02-03",151.177],["2023-02-06",148.14],["2023-02-07",149.81],["2023-02-08",147.703],["2023-02-09",145.425],["2023-02-10",145.235],["2023-02-13",146.64],["2023-02-14",145.71],["2023-02-15",147.248],["2023-02-16",144.495],["2023-02-17",144.21],["2023-02-21",141.705],["2023-02-22",141.306],["2023-02-23",142.369],["2023-02-24",142.597],["2023-02-27",141.534],["2023-02-28",142.103],["2023-03-01",141.705],["2023-03-02",140.718],["2023-03-03",141.743],["2023-03-06",139.939],["2023-03-07",138.61],["2023-03-08",138.421],["2023-03-09",128.189],["2023-03-10",120.311],["2023-03-13",98.235],["2023-03-14",96.982],["2023-03-15",90.357],["2023-03-16",100.0]],"after":[["2023-03-17",96.963],["2023-03-20",96.754],["2023-03-21",101.614],["2023-03-22",96.45],["2023-03-23",95.254],["2023-03-24",96.052],["2023-03-27",97.95],["2023-03-28",97.779],["2023-03-29",100.095],["2023-03-30",96.469],["2023-03-31",98.861],["2023-04-03",96.773],["2023-04-04",94.761],["2023-04-05",94.343],["2023-04-06",95.615],["2023-04-10",96.773],["2023-04-11",98.235],["2023-04-12",96.109],["2023-04-13",95.995],["2023-04-14",93.945],["2023-04-17",97.02],["2023-04-18",92.141],["2023-04-19",94.609],["2023-04-20",94.305],["2023-04-21",92.635],["2023-04-24",94.21],["2023-04-25",90.68],["2023-04-26",89.066],["2023-04-27",89.332],["2023-04-28",91.932],["2023-05-01",90.737],["2023-05-02",83.542],["2023-05-03",85.042],["2023-05-04",77.164],["2023-05-05",82.973],["2023-05-08",81.701],["2023-05-09",78.151],["2023-05-10",74.032],["2023-05-11",66.458],["2023-05-12",63.705],["2023-05-15",65.566],["2023-05-16",66.287],["2023-05-17",73.254],["2023-05-18",73.595],["2023-05-19",71.659],["2023-05-22",77.069],["2023-05-23",76.822],["2023-05-24",75.247],["2023-05-25",75.076],["2023-05-26",74.45],["2023-05-30",75.949],["2023-05-31",74.317],["2023-06-01",75.93],["2023-06-02",82.365],["2023-06-05",79.347],["2023-06-06",85.194],["2023-06-07",90.471],["2023-06-08",90.015],["2023-06-09",86.636],["2023-06-12",86.105],["2023-06-13",87.832],["2023-06-14",84.871],["2023-06-15",87.111],["2023-06-16",88.516],["2023-06-20",86.978],["2023-06-21",84.434],["2023-06-22",81.625],["2023-06-23",78.113],["2023-06-26",80.847],["2023-06-27",80.828],["2023-06-28",79.784],["2023-06-29",80.277],["2023-06-30",78.265],["2023-07-03",80.6],["2023-07-05",79.973],["2023-07-06",77.107],["2023-07-07",79.575],["2023-07-10",81.91],["2023-07-11",85.061],["2023-07-12",88.174],["2023-07-13",89.73],["2023-07-14",89.56],["2023-07-17",91.42],["2023-07-18",99.81],["2023-07-19",102.487],["2023-07-20",102.297],["2023-07-21",101.917],["2023-07-24",108.599],["2023-07-25",104.081],["2023-07-26",109.093],["2023-07-27",106.815],["2023-07-28",108.485],["2023-07-31",108.447],["2023-08-01",105.372],["2023-08-02",102.752],["2023-08-03",101.993],["2023-08-04",104.594],["2023-08-07",105.467],["2023-08-08",104.632],["2023-08-09",103.986],["2023-08-10",106.701],["2023-08-11",106.606],["2023-08-14",104.081],["2023-08-15",99.089],["2023-08-16",99.62],["2023-08-17",103.246],["2023-08-18",102.866],["2023-08-21",100.949],["2023-08-22",98.766],["2023-08-23",101.082],["2023-08-24",102.126],["2023-08-25",98.747],["2023-08-28",101.576],["2023-08-29",102.601],["2023-08-30",101.67],["2023-08-31",102.012],["2023-09-01",104.67],["2023-09-05",100.304],["2023-09-06",96.222],["2023-09-07",94.438],["2023-09-08",94.628],["2023-09-11",92.73],["2023-09-12",93.47],["2023-09-13",92.863],["2023-09-14",95.197],["2023-09-15",96.26],["2023-09-18",95.425],["2023-09-19",96.298],["2023-09-20",94.799],["2023-09-21",92.92],["2023-09-22",92.236],["2023-09-25",92.008],["2023-09-26",90.053],["2023-09-27",89.996],["2023-09-28",92.407],["2023-09-29",94.324],["2023-10-02",92.312],["2023-10-03",89.104],["2023-10-04",89.711],["2023-10-05",91.439],["2023-10-06",91.401],["2023-10-09",92.255],["2023-10-10",94.647],["2023-10-11",95.406],["2023-10-12",94.115],["2023-10-13",92.027],["2023-10-16",95.065],["2023-10-17",96.944],["2023-10-18",92.976],["2023-10-19",91.135],["2023-10-20",86.731],["2023-10-23",90.699],["2023-10-24",91.363],["2023-10-25",89.503],["2023-10-26",92.654],["2023-10-27",92.16],["2023-10-30",93.698],["2023-10-31",93.755],["2023-11-01",95.938],["2023-11-02",100.911],["2023-11-03",105.885],["2023-11-06",103.588],["2023-11-07",101.215],["2023-11-08",100.152],["2023-11-09",99.582],["2023-11-10",98.823],["2023-11-13",99.962],["2023-11-14",107.745],["2023-11-15",108.485],["2023-11-16",106.606],["2023-11-17",107.84],["2023-11-20",107.84],["2023-11-21",104.992],["2023-11-22",105.543],["2023-11-24",106.169],["2023-11-27",106.701],["2023-11-28",107.517],["2023-11-29",109.719],["2023-11-30",110.232],["2023-12-01",118.831],["2023-12-04",121.014],["2023-12-05",119.134],["2023-12-06",119.305],["2023-12-07",124.222],["2023-12-08",124.677],["2023-12-11",124.525],["2023-12-12",124.696],["2023-12-13",133.903],["2023-12-14",141.344],["2023-12-15",138.326],["2023-12-18",136.693],["2023-12-19",138.914],["2023-12-20",135.801],["2023-12-21",137.509],["2023-12-22",137.946],["2023-12-26",141.021],["2023-12-27",141.04],["2023-12-28",140.395],["2023-12-29",137.547],["2024-02-07",114.446],["2024-02-08",116.021],["2024-02-09",117.16],["2024-02-12",117.445],["2024-02-13",113.629],["2024-02-14",115.11],["2024-02-15",119.761],["2024-02-16",118.603],["2024-02-20",117.179],["2024-02-21",116.515],["2024-02-22",116.648],["2024-02-23",116.173],["2024-02-26",114.73],["2024-02-27",114.465],["2024-02-28",111.086],["2024-02-29",114.427],["2024-03-01",114.142],["2024-03-04",114.218],["2024-03-05",120.046],["2024-03-06",118.641],["2024-03-07",119.951],["2024-03-08",119.134],["2024-03-11",118.128],["2024-03-12",116.686],["2024-03-13",116.477],["2024-03-14",112.756],["2024-03-15",112.566],["2024-03-18",112.68],["2024-03-19",112.832],["2024-03-20",116.078],["2024-03-21",117.749],["2024-03-22",114.085],["2024-03-25",114.768],["2024-03-26",113.819],["2024-03-27",118.451],["2024-03-28",118.432],["2024-04-01",115.623],["2024-04-02",113.629],["2024-04-03",113.25],["2024-04-04",113.497],["2024-04-05",112.604]],"anchor_close":52.68},{"symbol":"GOSS","session":"2020-10-13","company":"Gossamer Bio, Inc. Common Stock","sector":null,"gap_pct":-30.5688,"intraday_pct":6.934303,"rvol":20.728453,"before":[["2020-07-21",144.301],["2020-07-22",140.833],["2020-07-23",137.859],["2020-07-24",134.49],["2020-07-27",135.877],["2020-07-28",130.129],["2020-07-29",125.074],["2020-07-30",125.074],["2020-07-31",118.137],["2020-08-03",124.678],["2020-08-04",128.345],["2020-08-05",131.219],["2020-08-06",133.3],["2020-08-07",134.39],["2020-08-10",134.787],["2020-08-11",132.309],["2020-08-12",141.625],["2020-08-13",145.689],["2020-08-14",138.057],["2020-08-17",140.634],["2020-08-18",138.751],["2020-08-19",135.481],["2020-08-20",135.877],["2020-08-21",133.697],["2020-08-24",130.525],["2020-08-25",134.291],["2020-08-26",132.607],["2020-08-27",131.12],["2020-08-28",132.904],["2020-08-31",137.76],["2020-09-01",135.58],["2020-09-02",132.21],["2020-09-03",129.435],["2020-09-04",127.552],["2020-09-08",130.525],["2020-09-09",135.877],["2020-09-10",133.3],["2020-09-11",129.931],["2020-09-14",139.643],["2020-09-15",128.94],["2020-09-16",128.94],["2020-09-17",126.264],["2020-09-18",129.931],["2020-09-21",123.885],["2020-09-22",123.489],["2020-09-23",111.992],["2020-09-24",114.569],["2020-09-25",119.524],["2020-09-28",122.795],["2020-09-29",127.156],["2020-09-30",122.993],["2020-10-01",118.434],["2020-10-02",112.488],["2020-10-05",119.623],["2020-10-06",122.597],["2020-10-07",130.426],["2020-10-08",129.336],["2020-10-09",130.823],["2020-10-12",134.688],["2020-10-13",100.0]],"after":[["2020-10-14",92.418],["2020-10-15",94.054],["2020-10-16",95.937],["2020-10-19",95.738],["2020-10-20",92.17],["2020-10-21",91.179],["2020-10-22",95.639],["2020-10-23",94.945],["2020-10-26",93.261],["2020-10-27",94.45],["2020-10-28",88.454],["2020-10-29",85.233],["2020-10-30",82.26],["2020-11-02",84.044],["2020-11-03",85.134],["2020-11-04",87.314],["2020-11-05",88.603],["2020-11-06",85.53],["2020-11-09",91.873],["2020-11-10",91.774],["2020-11-11",91.08],["2020-11-12",87.314],["2020-11-13",90.684],["2020-11-16",90.882],["2020-11-17",90.188],["2020-11-18",87.512],["2020-11-19",88.503],["2020-11-20",89.296],["2020-11-23",87.215],["2020-11-24",87.81],["2020-11-25",88.603],["2020-11-27",88.999],["2020-11-30",87.611],["2020-12-01",90.287],["2020-12-02",88.206],["2020-12-03",88.801],["2020-12-04",91.774],["2020-12-07",89.99],["2020-12-08",95.441],["2020-12-09",91.675],["2020-12-10",95.738],["2020-12-11",100.099],["2020-12-14",104.559],["2020-12-15",107.83],["2020-12-16",107.235],["2020-12-17",114.668],["2020-12-18",112.884],["2020-12-21",108.821],["2020-12-22",105.253],["2020-12-23",102.379],["2020-12-24",99.306],["2020-12-28",99.306],["2020-12-29",95.54],["2020-12-30",97.919],["2020-12-31",95.837],["2021-01-04",99.802],["2021-01-05",98.018],["2021-01-06",100.099],["2021-01-07",103.766],["2021-01-08",104.658],["2021-01-11",106.938],["2021-01-12",104.757],["2021-01-13",99.901],["2021-01-14",104.063],["2021-01-15",101.982],["2021-01-19",104.46],["2021-01-20",103.964],["2021-01-21",100.694],["2021-01-22",103.667],["2021-01-25",105.253],["2021-01-26",100.991],["2021-01-27",98.216],["2021-01-28",96.829],["2021-01-29",100.099],["2021-02-01",100.198],["2021-02-02",104.757],["2021-02-03",101.685],["2021-02-04",103.37],["2021-02-05",104.262],["2021-02-08",106.838],["2021-02-09",106.046],["2021-02-10",104.955],["2021-02-11",105.649],["2021-02-12",104.955],["2021-02-16",106.938],["2021-02-17",107.78],["2021-02-18",104.46],["2021-02-19",107.334],["2021-02-22",108.375],["2021-02-23",100.0],["2021-02-24",102.775],["2021-02-25",97.027],["2021-02-26",93.162],["2021-03-01",98.513],["2021-03-02",97.126],["2021-03-03",96.036],["2021-03-04",95.243],["2021-03-05",94.45],["2021-03-08",92.27],["2021-03-09",95.045],["2021-03-10",99.009],["2021-03-11",103.171],["2021-03-12",105.451],["2021-03-15",105.055],["2021-03-16",101.883],["2021-03-17",99.207],["2021-03-18",94.252],["2021-03-19",92.963],["2021-03-22",95.887],["2021-03-23",90.287],["2021-03-24",86.323],["2021-03-25",90.387],["2021-03-26",90.882],["2021-03-29",86.026],["2021-03-30",85.53],["2021-03-31",91.675],["2021-04-01",92.666],["2021-04-05",96.63],["2021-04-06",92.071],["2021-04-07",89.098],["2021-04-08",89.495],["2021-04-09",86.62],["2021-04-12",83.449],["2021-04-13",85.728],["2021-04-14",84.539],["2021-04-15",87.711],["2021-04-16",84.143],["2021-04-19",82.953],["2021-04-20",81.269],["2021-04-21",83.845],["2021-04-22",84.44],["2021-04-23",82.061],["2021-04-26",86.72],["2021-04-27",86.224],["2021-04-28",86.224],["2021-04-29",86.224],["2021-04-30",85.629],["2021-05-03",86.224],["2021-05-04",83.647],["2021-05-05",82.953],["2021-05-06",82.755],["2021-05-07",82.359],["2021-05-10",79.286],["2021-05-11",82.359],["2021-05-12",84.44],["2021-05-13",83.845],["2021-05-14",85.53],["2021-05-17",86.62],["2021-05-18",89.098],["2021-05-19",90.089],["2021-05-20",91.675],["2021-05-21",93.062],["2021-05-24",89.395],["2021-05-25",88.702],["2021-05-26",90.486],["2021-05-27",87.909],["2021-05-28",83.944],["2021-06-01",85.035],["2021-06-02",85.629],["2021-06-03",84.539],["2021-06-04",84.341],["2021-06-07",88.801],["2021-06-08",88.999],["2021-06-09",88.9],["2021-06-10",88.503],["2021-06-11",87.611],["2021-06-14",87.413],["2021-06-15",85.53],["2021-06-16",86.125],["2021-06-17",86.224],["2021-06-18",84.539],["2021-06-21",83.944],["2021-06-22",82.061],["2021-06-23",81.269],["2021-06-24",84.242],["2021-06-25",81.368],["2021-06-28",83.251],["2021-06-29",82.854],["2021-06-30",80.476],["2021-07-01",83.152],["2021-07-02",81.665],["2021-07-06",79.584],["2021-07-07",79.386],["2021-07-08",78.89],["2021-07-09",80.674],["2021-07-12",78.295],["2021-07-13",76.809],["2021-07-14",74.232],["2021-07-15",72.547],["2021-07-16",72.448],["2021-07-19",71.853],["2021-07-20",75.421],["2021-07-21",76.511],["2021-07-22",76.214],["2021-07-23",73.736],["2021-07-26",74.926],["2021-07-27",75.223],["2021-07-28",77.998],["2021-07-29",77.403],["2021-07-30",77.899],["2021-08-02",76.016],["2021-08-03",77.8],["2021-08-04",78.196],["2021-08-05",82.161],["2021-08-06",81.764],["2021-08-09",82.854],["2021-08-10",81.07],["2021-08-11",82.458],["2021-08-12",87.314],["2021-08-13",89.495],["2021-08-16",81.764],["2021-08-17",84.341],["2021-08-18",87.017],["2021-08-19",83.152],["2021-08-20",87.909],["2021-08-23",93.954],["2021-08-24",95.937],["2021-08-25",94.945],["2021-08-26",95.937],["2021-08-27",99.703],["2021-08-30",98.811],["2021-08-31",98.513],["2021-09-01",101.883],["2021-09-02",102.18],["2021-09-03",98.712],["2021-09-07",98.117],["2021-09-08",97.225],["2021-09-09",99.901],["2021-09-10",99.604],["2021-09-13",103.171],["2021-09-14",101.784],["2021-09-15",103.469],["2021-09-16",104.46],["2021-09-17",104.262],["2021-09-20",101.586],["2021-09-21",112.389],["2021-09-22",120.317],["2021-09-23",122.2],["2021-09-24",117.641],["2021-09-27",128.048],["2021-09-28",131.12],["2021-09-29",130.327],["2021-09-30",124.579],["2021-10-01",129.336],["2021-10-04",123.984],["2021-10-05",121.11],["2021-10-06",122.498],["2021-10-07",122.2],["2021-10-08",124.579],["2021-10-11",132.706],["2021-10-12",133.3],["2021-10-13",132.21]],"anchor_close":10.09},{"symbol":"TOPS","session":"2020-08-20","company":"TOP Ships Inc.","sector":null,"gap_pct":-2.586207,"intraday_pct":53.097343,"rvol":12.845307,"before":[["2020-05-28",192.197],["2020-05-29",184.971],["2020-06-01",192.919],["2020-06-02",193.353],["2020-06-03",189.306],["2020-06-04",219.653],["2020-06-05",325.145],["2020-06-08",299.422],["2020-06-09",284.393],["2020-06-10",264.162],["2020-06-11",207.948],["2020-06-12",227.457],["2020-06-15",213.006],["2020-06-16",219.798],["2020-06-17",214.74],["2020-06-18",219.075],["2020-06-19",218.208],["2020-06-22",213.873],["2020-06-23",239.884],["2020-06-24",203.902],["2020-06-25",207.514],["2020-06-26",194.509],["2020-06-29",197.254],["2020-06-30",198.555],["2020-07-01",196.532],["2020-07-02",191.329],["2020-07-06",192.197],["2020-07-07",151.734],["2020-07-08",163.295],["2020-07-09",160.26],["2020-07-10",160.983],["2020-07-13",152.023],["2020-07-14",150.0],["2020-07-15",156.214],["2020-07-16",154.624],["2020-07-17",159.827],["2020-07-20",158.237],["2020-07-21",161.85],["2020-07-22",158.526],["2020-07-23",155.78],["2020-07-24",152.89],["2020-07-27",149.422],["2020-07-28",151.734],["2020-07-29",149.422],["2020-07-30",145.954],["2020-07-31",144.798],["2020-08-03",139.451],["2020-08-04",142.486],["2020-08-05",149.422],["2020-08-06",145.665],["2020-08-07",130.058],["2020-08-10",99.422],["2020-08-11",91.329],["2020-08-12",78.035],["2020-08-13",79.191],["2020-08-14",73.988],["2020-08-17",78.613],["2020-08-18",67.052],["2020-08-19",67.052],["2020-08-20",100.0]],"after":[["2020-08-21",82.081],["2020-08-24",79.191],["2020-08-25",80.925],["2020-08-26",76.301],["2020-08-27",74.566],["2020-08-28",76.879],["2020-08-31",74.566],["2020-09-01",73.41],["2020-09-02",71.676],["2020-09-03",65.896],["2020-09-04",63.584],["2020-09-08",62.428],["2020-09-09",64.74],["2020-09-10",64.74],["2020-09-11",63.584],["2020-09-14",64.162],["2020-09-15",63.006],["2020-09-16",66.474],["2020-09-17",65.318],["2020-09-18",68.786],["2020-09-21",65.896],["2020-09-22",64.74],["2020-09-23",61.85],["2020-09-24",57.231],["2020-09-25",58.96],["2020-09-28",61.272],["2020-09-29",62.428],["2020-09-30",62.428],["2020-10-01",65.896],["2020-10-02",65.318],["2020-10-05",66.474],["2020-10-06",68.208],["2020-10-07",70.52],["2020-10-08",68.786],["2020-10-09",72.254],["2020-10-12",72.254],["2020-10-13",68.208],["2020-10-14",67.052],["2020-10-15",67.63],["2020-10-16",65.318],["2020-10-19",65.318],["2020-10-20",64.162],["2020-10-21",61.85],["2020-10-22",65.318],["2020-10-23",64.162],["2020-10-26",61.272],["2020-10-27",59.538],["2020-10-28",61.272],["2020-10-29",60.116],["2020-10-30",58.96],["2020-11-02",58.96],["2020-11-03",60.116],["2020-11-04",58.96],["2020-11-05",60.116],["2020-11-06",60.694],["2020-11-09",62.428],["2020-11-10",66.474],["2020-11-11",65.318],["2020-11-12",65.896],["2020-11-13",63.584],["2020-11-16",64.162],["2020-11-17",65.318],["2020-11-18",64.162],["2020-11-19",64.74],["2020-11-20",64.74],["2020-11-23",69.364],["2020-11-24",68.786],["2020-11-25",71.676],["2020-11-27",70.52],["2020-11-30",67.63],["2020-12-01",64.74],["2020-12-02",67.052],["2020-12-03",68.786],["2020-12-04",95.376],["2020-12-07",86.127],["2020-12-08",79.191],["2020-12-09",70.52],["2020-12-10",79.769],["2020-12-11",76.012],["2020-12-14",73.988],["2020-12-15",74.566],["2020-12-16",73.41],["2020-12-17",71.098],["2020-12-18",69.364],["2020-12-21",68.786],["2020-12-22",68.208],["2020-12-23",71.098],["2020-12-24",71.676],["2020-12-28",69.942],["2020-12-29",68.786],["2020-12-30",69.364],["2020-12-31",69.942],["2021-01-04",71.098],["2021-01-05",76.879],["2021-01-06",74.566],["2021-01-07",82.659],["2021-01-08",82.081],["2021-01-11",95.376],["2021-01-12",99.422],["2021-01-13",91.908],["2021-01-14",93.064],["2021-01-15",87.283],["2021-01-19",91.329],["2021-01-20",89.595],["2021-01-21",94.798],["2021-01-22",94.798],["2021-01-25",113.873],["2021-01-26",112.139],["2021-01-27",95.376],["2021-01-28",103.468],["2021-01-29",121.387],["2021-02-01",120.231],["2021-02-02",115.607],["2021-02-03",121.387],["2021-02-04",124.855],["2021-02-05",122.543],["2021-02-08",133.526],["2021-02-09",158.382],["2021-02-10",146.243],["2021-02-11",147.399],["2021-02-12",212.139],["2021-02-16",213.295],["2021-02-17",183.815],["2021-02-18",154.913],["2021-02-19",168.786],["2021-02-22",166.474],["2021-02-23",146.821],["2021-02-24",150.867],["2021-02-25",140.462],["2021-02-26",135.838],["2021-03-01",136.994],["2021-03-02",143.353],["2021-03-03",134.104],["2021-03-04",120.231],["2021-03-05",117.919],["2021-03-08",123.121],["2021-03-09",137.572],["2021-03-10",141.04],["2021-03-11",139.306],["2021-03-12",143.931],["2021-03-15",149.711],["2021-03-16",147.977],["2021-03-17",148.555],["2021-03-18",137.572],["2021-03-19",136.994],["2021-03-22",130.636],["2021-03-23",119.653],["2021-03-24",117.919],["2021-03-25",118.497],["2021-03-26",119.075],["2021-03-29",110.983],["2021-03-30",111.561],["2021-03-31",109.249],["2021-04-01",115.029],["2021-04-05",107.514],["2021-04-06",105.78],["2021-04-07",104.046],["2021-04-08",102.312],["2021-04-09",98.844],["2021-04-12",91.908],["2021-04-13",89.595],["2021-04-14",97.688],["2021-04-15",91.908],["2021-04-16",83.815],["2021-04-19",83.815],["2021-04-20",79.191],["2021-04-21",81.503],["2021-04-22",86.705],["2021-04-23",87.861],["2021-04-26",96.532],["2021-04-27",101.156],["2021-04-28",105.78],["2021-04-29",100.0],["2021-04-30",97.11],["2021-05-03",120.231],["2021-05-04",104.046],["2021-05-05",96.532],["2021-05-06",90.751],["2021-05-07",95.376],["2021-05-10",90.751],["2021-05-11",91.329],["2021-05-12",86.705],["2021-05-13",81.503],["2021-05-14",84.971],["2021-05-17",86.705],["2021-05-18",86.705],["2021-05-19",86.127],["2021-05-20",85.549],["2021-05-21",88.439],["2021-05-24",87.283],["2021-05-25",85.549],["2021-05-26",86.705],["2021-05-27",86.127],["2021-05-28",90.751],["2021-06-01",93.064],["2021-06-02",97.688],["2021-06-03",94.22],["2021-06-04",94.22],["2021-06-07",100.578],["2021-06-08",100.578],["2021-06-09",107.514],["2021-06-10",107.514],["2021-06-11",109.827],["2021-06-14",104.624],["2021-06-15",98.844],["2021-06-16",106.936],["2021-06-17",102.89],["2021-06-18",96.532],["2021-06-21",98.266],["2021-06-22",97.11],["2021-06-23",97.688],["2021-06-24",100.578],["2021-06-25",98.266],["2021-06-28",95.376],["2021-06-29",93.642],["2021-06-30",92.486],["2021-07-01",93.064],["2021-07-02",90.173],["2021-07-06",89.017],["2021-07-07",85.549],["2021-07-08",84.393],["2021-07-09",90.173],["2021-07-12",86.127],["2021-07-13",83.815],["2021-07-14",80.347],["2021-07-15",79.191],["2021-07-16",75.145],["2021-07-19",73.988],["2021-07-20",77.457],["2021-07-21",80.347],["2021-07-22",77.457],["2021-07-23",76.879],["2021-07-26",76.879],["2021-07-27",75.723],["2021-07-28",79.191],["2021-07-29",77.457],["2021-07-30",77.457],["2021-08-02",75.723],["2021-08-03",76.879],["2021-08-04",74.566],["2021-08-05",78.035],["2021-08-06",75.723],["2021-08-09",75.723],["2021-08-10",75.723],["2021-08-11",77.457],["2021-08-12",76.879],["2021-08-13",80.347],["2021-08-16",73.121],["2021-08-17",71.098],["2021-08-18",68.786],["2021-08-19",64.74],["2021-08-20",66.474]],"anchor_close":415.2},{"symbol":"LC","session":"2022-01-28","company":"LendingClub Corporation","sector":"Banks/Finance","gap_pct":-1.1306533,"intraday_pct":7.242694,"rvol":2.1265984,"before":[["2021-11-03",278.673],["2021-11-04",270.201],["2021-11-05",269.846],["2021-11-08",269.964],["2021-11-09",272.216],["2021-11-10",249.645],["2021-11-11",259.182],["2021-11-12",259.597],["2021-11-15",258.235],["2021-11-16",252.784],["2021-11-17",251.659],["2021-11-18",245.142],["2021-11-19",230.687],["2021-11-22",219.668],["2021-11-23",216.647],["2021-11-24",225.533],["2021-11-26",211.256],["2021-11-29",210.308],["2021-11-30",193.839],["2021-12-01",182.524],["2021-12-02",186.019],["2021-12-03",173.223],["2021-12-06",172.808],["2021-12-07",186.137],["2021-12-08",187.915],["2021-12-09",180.213],["2021-12-10",173.282],["2021-12-13",159.005],["2021-12-14",155.154],["2021-12-15",159.36],["2021-12-16",141.41],["2021-12-17",140.284],["2021-12-20",137.382],["2021-12-21",143.306],["2021-12-22",151.363],["2021-12-23",152.547],["2021-12-27",151.481],["2021-12-28",146.801],["2021-12-29",143.246],["2021-12-30",145.024],["2021-12-31",143.246],["2022-01-03",148.164],["2022-01-04",148.282],["2022-01-05",135.96],["2022-01-06",132.109],["2022-01-07",132.879],["2022-01-10",130.509],["2022-01-11",145.261],["2022-01-12",147.69],["2022-01-13",144.727],["2022-01-14",142.832],["2022-01-18",133.412],["2022-01-19",129.858],["2022-01-20",130.213],["2022-01-21",123.874],["2022-01-24",124.763],["2022-01-25",127.666],["2022-01-26",133.294],["2022-01-27",94.313],["2022-01-28",100.0]],"after":[["2022-01-31",111.137],["2022-02-01",115.107],["2022-02-02",106.635],["2022-02-03",101.836],["2022-02-04",103.91],["2022-02-07",103.258],["2022-02-08",107.227],["2022-02-09",113.033],["2022-02-10",107.05],["2022-02-11",103.614],["2022-02-14",102.607],["2022-02-15",108.945],["2022-02-16",112.204],["2022-02-17",106.754],["2022-02-18",106.102],["2022-02-22",104.443],["2022-02-23",99.645],["2022-02-24",106.991],["2022-02-25",111.256],["2022-02-28",110.071],["2022-03-01",104.799],["2022-03-02",106.754],["2022-03-03",101.244],["2022-03-04",93.661],["2022-03-07",86.73],["2022-03-08",87.145],["2022-03-09",92.654],["2022-03-10",89.336],["2022-03-11",84.36],["2022-03-14",80.391],["2022-03-15",83.649],["2022-03-16",90.995],["2022-03-17",94.964],["2022-03-18",97.393],["2022-03-21",94.491],["2022-03-22",98.341],["2022-03-23",94.313],["2022-03-24",95.972],["2022-03-25",93.72],["2022-03-28",95.498],["2022-03-29",101.955],["2022-03-30",96.268],["2022-03-31",93.483],["2022-04-01",92.713],["2022-04-04",93.898],["2022-04-05",90.64],["2022-04-06",86.137],["2022-04-07",86.611],["2022-04-08",84.479],["2022-04-11",82.82],["2022-04-12",81.28],["2022-04-13",83.057],["2022-04-14",80.095],["2022-04-18",79.68],["2022-04-19",83.827],["2022-04-20",82.938],["2022-04-21",79.858],["2022-04-22",79.206],["2022-04-25",85.427],["2022-04-26",81.991],["2022-04-27",81.457],["2022-04-28",96.682],["2022-04-29",90.344],["2022-05-02",93.009],["2022-05-03",92.773],["2022-05-04",96.979],["2022-05-05",91.351],["2022-05-06",88.566],["2022-05-09",82.346],["2022-05-10",77.844],["2022-05-11",77.014],["2022-05-12",77.962],["2022-05-13",84.005],["2022-05-16",80.154],["2022-05-17",83.412],["2022-05-18",78.14],["2022-05-19",79.265],["2022-05-20",77.488],["2022-05-23",79.384],["2022-05-24",75.296],["2022-05-25",80.095],["2022-05-26",83.709],["2022-05-27",92.654],["2022-05-31",93.128],["2022-06-01",91.173],["2022-06-02",95.379],["2022-06-03",92.832],["2022-06-06",93.78],["2022-06-07",97.216],["2022-06-08",94.135],["2022-06-09",88.803],["2022-06-10",83.353],["2022-06-13",76.836],["2022-06-14",77.014],["2022-06-15",78.199],["2022-06-16",70.201],["2022-06-17",72.156],["2022-06-21",74.289],["2022-06-22",73.104],["2022-06-23",73.341],["2022-06-24",77.429],["2022-06-27",77.073],["2022-06-28",75.592],["2022-06-29",71.919],["2022-06-30",69.254],["2022-07-01",70.083],["2022-07-05",72.393],["2022-07-06",73.519],["2022-07-07",76.836],["2022-07-08",75.0],["2022-07-11",72.808],["2022-07-12",73.46],["2022-07-13",73.934],["2022-07-14",72.393],["2022-07-15",76.481],["2022-07-18",78.91],["2022-07-19",84.064],["2022-07-20",87.085],["2022-07-21",86.374],["2022-07-22",86.078],["2022-07-25",87.5],["2022-07-26",84.36],["2022-07-27",90.107],["2022-07-28",82.168],["2022-07-29",82.05],["2022-08-01",82.464],["2022-08-02",81.161],["2022-08-03",88.27],["2022-08-04",89.81],["2022-08-05",88.211],["2022-08-08",88.922],["2022-08-09",85.13],["2022-08-10",90.225],["2022-08-11",88.922],["2022-08-12",91.469],["2022-08-15",92.18],["2022-08-16",93.009],["2022-08-17",90.344],["2022-08-18",89.87],["2022-08-19",84.893],["2022-08-22",82.227],["2022-08-23",81.576],["2022-08-24",82.998],["2022-08-25",86.315],["2022-08-26",81.872],["2022-08-29",80.865],["2022-08-30",79.739],["2022-08-31",77.429],["2022-09-01",76.54],["2022-09-02",75.237],["2022-09-06",74.585],["2022-09-07",77.37],["2022-09-08",78.318],["2022-09-09",82.346],["2022-09-12",83.175],["2022-09-13",76.659],["2022-09-14",75.652],["2022-09-15",76.659],["2022-09-16",75.0],["2022-09-19",75.059],["2022-09-20",72.986],["2022-09-21",72.334],["2022-09-22",68.483],["2022-09-23",67.476],["2022-09-26",65.877],["2022-09-27",66.469],["2022-09-28",68.78],["2022-09-29",65.225],["2022-09-30",65.462],["2022-10-03",68.957],["2022-10-04",71.623],["2022-10-05",71.979],["2022-10-06",71.742],["2022-10-07",67.299],["2022-10-10",67.476],["2022-10-11",68.839],["2022-10-12",68.602],["2022-10-13",67.299],["2022-10-14",64.87],["2022-10-17",69.846],["2022-10-18",71.209],["2022-10-19",67.062],["2022-10-20",66.884],["2022-10-21",67.121],["2022-10-24",65.818],["2022-10-25",69.787],["2022-10-26",69.076],["2022-10-27",62.441],["2022-10-28",63.744],["2022-10-31",63.033],["2022-11-01",61.256],["2022-11-02",58.175],["2022-11-03",55.391],["2022-11-04",56.931],["2022-11-07",58.412],["2022-11-08",57.109],["2022-11-09",57.227],["2022-11-10",66.114],["2022-11-11",67.713],["2022-11-14",64.218],["2022-11-15",65.64],["2022-11-16",63.448],["2022-11-17",62.026],["2022-11-18",61.078],["2022-11-21",60.308],["2022-11-22",61.552],["2022-11-23",62.441],["2022-11-25",62.559],["2022-11-28",59.597],["2022-11-29",60.782],["2022-11-30",61.078],["2022-12-01",60.664],["2022-12-02",60.308],["2022-12-05",58.531],["2022-12-06",56.635],["2022-12-07",56.161],["2022-12-08",56.043],["2022-12-09",55.628],["2022-12-12",56.457],["2022-12-13",55.983],["2022-12-14",55.569],["2022-12-15",53.732],["2022-12-16",53.199],["2022-12-19",51.066],["2022-12-20",51.244],["2022-12-21",51.6],["2022-12-22",51.185],["2022-12-23",51.363],["2022-12-27",50.237],["2022-12-28",49.467],["2022-12-29",51.066],["2022-12-30",52.133],["2023-01-03",50.118],["2023-01-04",51.303],["2023-01-05",50.474],["2023-01-06",50.889],["2023-01-09",51.481],["2023-01-10",51.896],["2023-01-11",54.858],["2023-01-12",56.043],["2023-01-13",56.754],["2023-01-17",59.834],["2023-01-18",58.116],["2023-01-19",57.227],["2023-01-20",61.137],["2023-01-23",64.336],["2023-01-24",60.664],["2023-01-25",61.256],["2023-01-26",54.325],["2023-01-27",58.057],["2023-01-30",56.102],["2023-01-31",57.405]],"anchor_close":16.88},{"symbol":"WS","session":"2024-12-20","company":"Worthington Steel, Inc.","sector":null,"gap_pct":-2.1873074,"intraday_pct":7.4015746,"rvol":9.552247,"before":[["2024-09-27",97.038],["2024-09-30",99.736],["2024-10-01",98.915],["2024-10-02",96.305],["2024-10-03",94.839],["2024-10-04",98.035],["2024-10-07",98.24],["2024-10-08",98.68],["2024-10-09",99.296],["2024-10-10",97.331],["2024-10-11",98.974],["2024-10-14",100.0],["2024-10-15",98.651],["2024-10-16",101.202],["2024-10-17",104.633],["2024-10-18",103.519],["2024-10-21",101.701],["2024-10-22",102.903],["2024-10-23",101.525],["2024-10-24",104.135],["2024-10-25",107.155],["2024-10-28",116.716],["2024-10-29",116.217],["2024-10-30",113.636],["2024-10-31",112.141],["2024-11-01",110.323],["2024-11-04",111.935],["2024-11-05",115.455],["2024-11-06",131.114],["2024-11-07",132.023],["2024-11-08",135.865],["2024-11-11",136.422],["2024-11-12",131.261],["2024-11-13",127.83],["2024-11-14",127.038],["2024-11-15",126.745],["2024-11-18",126.979],["2024-11-19",128.299],["2024-11-20",128.886],["2024-11-21",128.886],["2024-11-22",132.375],["2024-11-25",132.053],["2024-11-26",129.208],["2024-11-27",131.056],["2024-11-29",131.496],["2024-12-02",133.666],["2024-12-03",131.114],["2024-12-04",130.088],["2024-12-05",128.944],["2024-12-06",128.358],["2024-12-09",130.352],["2024-12-10",130.0],["2024-12-11",129.413],["2024-12-12",127.537],["2024-12-13",123.519],["2024-12-16",120.411],["2024-12-17",115.484],["2024-12-18",111.202],["2024-12-19",95.191],["2024-12-20",100.0]],"after":[["2024-12-23",92.815],["2024-12-24",96.012],["2024-12-26",95.425],["2024-12-27",93.871],["2024-12-30",91.848],["2024-12-31",93.314],["2025-01-02",92.082],["2025-01-03",89.091],["2025-01-06",90.147],["2025-01-07",90.117],["2025-01-08",88.563],["2025-01-10",85.484],["2025-01-13",85.748],["2025-01-14",87.097],["2025-01-15",90.909],["2025-01-16",88.534],["2025-01-17",88.944],["2025-01-21",91.144],["2025-01-22",89.707],["2025-01-23",87.947],["2025-01-24",87.361],["2025-01-27",84.956],["2025-01-28",88.211],["2025-01-29",89.677],["2025-01-30",88.563],["2025-01-31",85.191],["2025-02-03",82.551],["2025-02-04",82.346],["2025-02-05",81.642],["2025-02-06",82.845],["2025-02-07",82.082],["2025-02-10",86.422],["2025-02-11",86.1],["2025-02-12",82.317],["2025-02-13",83.578],["2025-02-14",84.311],["2025-02-18",86.628],["2025-02-19",84.956],["2025-02-20",84.78],["2025-02-21",83.255],["2025-02-24",82.405],["2025-02-25",81.76],["2025-02-26",82.023],["2025-02-27",79.707],["2025-02-28",78.211],["2025-03-03",76.07],["2025-03-04",74.457],["2025-03-05",77.126],["2025-03-06",78.065],["2025-03-07",76.686],["2025-03-10",72.493],["2025-03-11",76.628],["2025-03-12",76.012],["2025-03-13",75.924],["2025-03-14",78.094],["2025-03-17",76.833],["2025-03-18",76.54],["2025-03-19",78.827],["2025-03-20",81.73],["2025-03-21",76.774],["2025-03-24",78.328],["2025-03-25",77.243],["2025-03-26",76.686],["2025-03-27",77.889],["2025-03-28",75.103],["2025-03-31",74.282],["2025-04-01",74.428],["2025-04-02",75.953],["2025-04-03",68.827],["2025-04-04",67.273],["2025-04-07",68.534],["2025-04-08",66.217],["2025-04-09",72.229],["2025-04-10",69.091],["2025-04-11",70.264],["2025-04-14",69.824],["2025-04-15",70.557],["2025-04-16",70.587],["2025-04-17",71.085],["2025-04-21",69.238],["2025-04-22",71.76],["2025-04-23",73.109],["2025-04-24",75.513],["2025-04-25",75.455],["2025-04-28",75.308],["2025-04-29",75.513],["2025-04-30",75.249],["2025-05-01",75.308],["2025-05-02",77.889],["2025-05-05",76.774],["2025-05-06",76.95],["2025-05-07",76.422],["2025-05-08",76.716],["2025-05-09",76.276],["2025-05-12",80.205],["2025-05-13",82.082],["2025-05-14",79.384],["2025-05-15",78.886],["2025-05-16",80.0],["2025-05-19",79.883],["2025-05-20",79.267],["2025-05-21",77.273],["2025-05-22",76.54],["2025-05-23",75.367],["2025-05-27",77.009],["2025-05-28",75.015],["2025-05-29",75.044],["2025-05-30",73.021],["2025-06-02",75.513],["2025-06-03",77.155],["2025-06-04",77.009],["2025-06-05",74.252],["2025-06-06",76.129],["2025-06-09",76.745],["2025-06-10",77.126],["2025-06-11",74.047],["2025-06-12",74.809],["2025-06-13",72.141],["2025-06-16",73.255],["2025-06-17",75.337],["2025-06-18",73.959],["2025-06-20",71.818],["2025-06-23",73.607],["2025-06-24",75.337],["2025-06-25",77.009],["2025-06-26",92.786],["2025-06-27",93.93],["2025-06-30",87.478],["2025-07-01",90.176],["2025-07-02",93.754],["2025-07-03",95.073],["2025-07-07",91.906],["2025-07-08",93.109],["2025-07-09",93.167],["2025-07-10",95.543],["2025-07-11",96.334],["2025-07-14",94.751],["2025-07-15",92.727],["2025-07-16",92.933],["2025-07-17",94.575],["2025-07-18",93.607],["2025-07-21",92.991],["2025-07-22",93.548],["2025-07-23",97.537],["2025-07-24",92.727],["2025-07-25",93.343],["2025-07-28",91.965],["2025-07-29",89.707],["2025-07-30",89.853],["2025-07-31",89.501],["2025-08-01",87.449],["2025-08-04",86.95],["2025-08-05",88.915],["2025-08-06",87.478],["2025-08-07",87.097],["2025-08-08",87.801],["2025-08-11",87.478],["2025-08-12",92.639],["2025-08-13",96.012],["2025-08-14",94.692],["2025-08-15",92.815],["2025-08-18",92.727],["2025-08-19",94.282],["2025-08-20",92.757],["2025-08-21",92.082],["2025-08-22",97.39],["2025-08-25",97.331],["2025-08-26",98.504],["2025-08-27",97.713],["2025-08-28",97.889],["2025-08-29",97.654],["2025-09-02",94.927],["2025-09-03",94.164],["2025-09-04",95.806],["2025-09-05",96.862],["2025-09-08",93.754],["2025-09-09",90.762],["2025-09-10",93.812],["2025-09-11",98.123],["2025-09-12",97.742],["2025-09-15",97.889],["2025-09-16",98.387],["2025-09-17",97.038],["2025-09-18",98.651],["2025-09-19",98.446],["2025-09-22",98.768],["2025-09-23",96.921],["2025-09-24",99.619],["2025-09-25",85.425],["2025-09-26",88.563],["2025-09-29",89.326],["2025-09-30",89.12],["2025-10-01",91.466],["2025-10-02",92.581],["2025-10-03",92.669],["2025-10-06",91.026],["2025-10-07",90.733],["2025-10-08",92.375],["2025-10-09",89.912],["2025-10-10",85.63],["2025-10-13",88.27],["2025-10-14",89.941],["2025-10-15",89.941],["2025-10-16",88.152],["2025-10-17",89.091],["2025-10-20",91.906],["2025-10-21",89.56],["2025-10-22",88.416],["2025-10-23",91.114],["2025-10-24",92.287],["2025-10-27",92.141],["2025-10-28",93.46],["2025-10-29",93.343],["2025-10-30",92.053],["2025-10-31",93.812],["2025-11-03",93.196],["2025-11-04",90.469],["2025-11-05",92.903],["2025-11-06",91.906],["2025-11-07",92.375],["2025-11-10",93.196],["2025-11-11",92.053],["2025-11-12",94.223],["2025-11-13",93.167],["2025-11-14",92.874],["2025-11-17",90.469],["2025-11-18",90.117],["2025-11-19",91.76],["2025-11-20",90.029],["2025-11-21",93.9],["2025-11-24",94.545],["2025-11-25",98.768],["2025-11-26",99.355],["2025-11-28",98.974],["2025-12-01",100.264],["2025-12-02",100.469],["2025-12-03",106.833],["2025-12-04",106.598],["2025-12-05",105.337],["2025-12-08",103.372],["2025-12-09",104.721],["2025-12-10",106.217],["2025-12-11",107.126],["2025-12-12",105.073],["2025-12-15",103.959],["2025-12-16",103.988],["2025-12-17",105.367],["2025-12-18",105.66],["2025-12-19",106.54],["2025-12-22",106.51],["2025-12-23",107.038],["2025-12-24",106.51]],"anchor_close":34.1},{"symbol":"MSM","session":"2020-03-12","company":"MSC Industrial Direct Co., Inc. Class A","sector":"Other","gap_pct":-6.5029984,"intraday_pct":5.3517737,"rvol":3.001708,"before":[["2019-12-16",141.4],["2019-12-17",143.36],["2019-12-18",144.254],["2019-12-19",147.184],["2019-12-20",149.867],["2019-12-23",149.791],["2019-12-24",150.038],["2019-12-26",150.837],["2019-12-27",150.266],["2019-12-30",150.323],["2019-12-31",149.296],["2020-01-02",149.867],["2020-01-03",147.85],["2020-01-06",145.662],["2020-01-07",144.463],["2020-01-08",144.597],["2020-01-09",142.789],["2020-01-10",143.817],["2020-01-13",145.7],["2020-01-14",146.88],["2020-01-15",146.404],["2020-01-16",149.239],["2020-01-17",146.29],["2020-01-21",135.521],["2020-01-22",136.073],["2020-01-23",137.957],["2020-01-24",136.777],["2020-01-27",135.369],["2020-01-28",135.635],["2020-01-29",133.942],["2020-01-30",134.056],["2020-01-31",129.509],["2020-02-03",130.822],["2020-02-04",134.57],["2020-02-05",137.043],["2020-02-06",136.301],["2020-02-07",133.676],["2020-02-10",132.896],["2020-02-11",134.836],["2020-02-12",136.758],["2020-02-13",136.339],["2020-02-14",136.891],["2020-02-18",135.407],["2020-02-19",135.141],["2020-02-20",137.024],["2020-02-21",135.578],["2020-02-24",132.363],["2020-02-25",125.856],["2020-02-26",124.886],["2020-02-27",121.043],["2020-02-28",117.618],["2020-03-02",121.709],["2020-03-03",121.271],["2020-03-04",123.402],["2020-03-05",116.153],["2020-03-06",114.117],["2020-03-09",101.96],["2020-03-10",102.283],["2020-03-11",101.522],["2020-03-12",100.0]],"after":[["2020-03-13",101.389],["2020-03-16",98.935],["2020-03-17",108.866],["2020-03-18",101.522],["2020-03-19",96.119],["2020-03-20",91.419],["2020-03-23",88.851],["2020-03-24",96.689],["2020-03-25",94.616],["2020-03-26",97.774],["2020-03-27",98.801],["2020-03-30",102.778],["2020-03-31",104.585],["2020-04-01",103.12],["2020-04-02",105.308],["2020-04-03",103.349],["2020-04-06",108.428],["2020-04-07",110.445],["2020-04-08",116.457],["2020-04-09",114.555],["2020-04-13",108.562],["2020-04-14",114.022],["2020-04-15",112.253],["2020-04-16",111.606],["2020-04-17",111.967],["2020-04-20",109.456],["2020-04-21",107.934],["2020-04-22",109.228],["2020-04-23",109.798],["2020-04-24",108.428],["2020-04-27",113.432],["2020-04-28",116.648],["2020-04-29",118.379],["2020-04-30",113.47],["2020-05-01",112.158],["2020-05-04",109.76],["2020-05-05",112.424],["2020-05-06",111.168],["2020-05-07",111.758],["2020-05-08",115.24],["2020-05-11",117.618],["2020-05-12",111.511],["2020-05-13",111.739],["2020-05-14",111.777],["2020-05-15",114.764],["2020-05-18",125.019],["2020-05-19",122.165],["2020-05-20",126.598],["2020-05-21",124.182],["2020-05-22",124.372],["2020-05-26",131.735],["2020-05-27",134.17],["2020-05-28",134.399],["2020-05-29",131.925],["2020-06-01",131.279],["2020-06-02",136.054],["2020-06-03",137.557],["2020-06-04",137.291],["2020-06-05",141.172],["2020-06-08",142.599],["2020-06-09",142.009],["2020-06-10",140.601],["2020-06-11",132.078],["2020-06-12",132.801],["2020-06-15",135.293],["2020-06-16",139.155],["2020-06-17",139.098],["2020-06-18",137.652],["2020-06-19",136.416],["2020-06-22",135.94],["2020-06-23",135.065],["2020-06-24",131.202],["2020-06-25",134.304],["2020-06-26",132.439],["2020-06-29",135.369],["2020-06-30",138.527],["2020-07-01",136.282],["2020-07-02",139.079],["2020-07-06",142.447],["2020-07-07",140.278],["2020-07-08",129.756],["2020-07-09",122.184],["2020-07-10",122.983],["2020-07-13",123.459],["2020-07-14",124.562],["2020-07-15",125.495],["2020-07-16",126.979],["2020-07-17",126.903],["2020-07-20",124.962],["2020-07-21",126.922],["2020-07-22",127.15],["2020-07-23",129.566],["2020-07-24",128.139],["2020-07-27",130.518],["2020-07-28",127.378],["2020-07-29",130.156],["2020-07-30",128.767],["2020-07-31",125.59],["2020-08-03",128.748],["2020-08-04",128.482],["2020-08-05",130.765],["2020-08-06",129.642],["2020-08-07",131.26],["2020-08-10",133.333],["2020-08-11",133.067],["2020-08-12",130.879],["2020-08-13",129.68],["2020-08-14",129.091],["2020-08-17",128.101],["2020-08-18",125.875],["2020-08-19",123.973],["2020-08-20",124.258],["2020-08-21",122.831],["2020-08-24",123.402],["2020-08-25",121.785],["2020-08-26",122.108],["2020-08-27",123.916],["2020-08-28",126.788],["2020-08-31",125.381],["2020-09-01",127.797],["2020-09-02",129.699],["2020-09-03",127.607],["2020-09-04",128.063],["2020-09-08",121.956],["2020-09-09",122.812],["2020-09-10",120.091],["2020-09-11",120.567],["2020-09-14",123.973],["2020-09-15",122.222],["2020-09-16",123.877],["2020-09-17",123.459],["2020-09-18",123.078],["2020-09-21",116.876],["2020-09-22",118.588],["2020-09-23",115.392],["2020-09-24",116.762],["2020-09-25",117.237],["2020-09-28",119.901],["2020-09-29",119.654],["2020-09-30",120.396],["2020-10-01",118.436],["2020-10-02",120.034],["2020-10-05",122.888],["2020-10-06",120.738],["2020-10-07",124.258],["2020-10-08",123.858],["2020-10-09",125.095],["2020-10-12",128.291],["2020-10-13",124.905],["2020-10-14",124.791],["2020-10-15",126.465],["2020-10-16",126.655],["2020-10-19",125.228],["2020-10-20",127.721],["2020-10-21",126.522],["2020-10-22",128.805],["2020-10-23",129.395],["2020-10-26",126.123],["2020-10-27",128.9],["2020-10-28",127.702],["2020-10-29",128.539],["2020-10-30",132.534],["2020-11-02",139.84],["2020-11-03",146.157],["2020-11-04",139.593],["2020-11-05",139.954],["2020-11-06",142.295],["2020-11-09",148.535],["2020-11-10",154.547],["2020-11-11",154.737],["2020-11-12",152.207],["2020-11-13",155.689],["2020-11-16",162.177],["2020-11-17",158.428],["2020-11-18",160.597],["2020-11-19",161.492],["2020-11-20",158.562],["2020-11-23",163.166],["2020-11-24",166.153],["2020-11-25",162.405],["2020-11-27",165.468],["2020-11-30",158.524],["2020-12-01",157.325],["2020-12-02",156.374],["2020-12-03",156.393],["2020-12-04",160.807],["2020-12-07",159.418],["2020-12-08",160.731],["2020-12-09",162.652],["2020-12-10",161.225],["2020-12-11",161.682],["2020-12-14",157.306],["2020-12-15",161.282],["2020-12-16",161.377],["2020-12-17",161.549],["2020-12-18",162.519],["2020-12-21",163.451],["2020-12-22",162.881],["2020-12-23",163.261],["2020-12-24",163.394],["2020-12-28",163.413],["2020-12-29",161.035],["2020-12-30",160.978],["2020-12-31",160.559],["2021-01-04",155.403],["2021-01-05",156.621],["2021-01-06",158.524],["2021-01-07",160.788],["2021-01-08",159.932],["2021-01-11",157.477],["2021-01-12",161.149],["2021-01-13",157.934],["2021-01-14",158.314],["2021-01-15",159.418],["2021-01-19",158.2],["2021-01-20",154.775],["2021-01-21",155.042],["2021-01-22",157.496],["2021-01-25",156.488],["2021-01-26",152.454],["2021-01-27",152.53],["2021-01-28",149.391],["2021-01-29",147.584],["2021-02-01",151.579],["2021-02-02",153.672],["2021-02-03",155.727],["2021-02-04",160.654],["2021-02-05",162.938],["2021-02-08",164.269],["2021-02-09",164.555],["2021-02-10",162.519],["2021-02-11",160.597],["2021-02-12",161.187],["2021-02-16",158.999],["2021-02-17",159.97],["2021-02-18",161.967],["2021-02-19",163.984],["2021-02-22",161.834],["2021-02-23",162.728],["2021-02-24",165.563],["2021-02-25",165.601],["2021-02-26",163.87],["2021-03-01",168.417],["2021-03-02",163.47],["2021-03-03",160.198],["2021-03-04",155.879],["2021-03-05",162.405],["2021-03-08",165.62],["2021-03-09",163.299],["2021-03-10",170.11],["2021-03-11",169.597],["2021-03-12",173.535]],"anchor_close":52.56},{"symbol":"FATE","session":"2023-01-09","company":"Fate Therapeutics, Inc.","sector":"Biotech/Pharma","gap_pct":1.8867924,"intraday_pct":21.99074,"rvol":2.7317135,"before":[["2022-10-12",404.744],["2022-10-13",407.021],["2022-10-14",386.338],["2022-10-17",400.0],["2022-10-18",410.626],["2022-10-19",373.435],["2022-10-20",361.29],["2022-10-21",366.034],["2022-10-24",358.824],["2022-10-25",373.055],["2022-10-26",395.636],["2022-10-27",391.841],["2022-10-28",413.662],["2022-10-31",396.964],["2022-11-01",398.292],["2022-11-02",380.266],["2022-11-03",369.07],["2022-11-04",376.471],["2022-11-07",373.435],["2022-11-08",372.106],["2022-11-09",356.357],["2022-11-10",397.913],["2022-11-11",435.674],["2022-11-14",420.493],["2022-11-15",422.77],["2022-11-16",391.082],["2022-11-17",381.594],["2022-11-18",377.04],["2022-11-21",372.676],["2022-11-22",370.968],["2022-11-23",372.865],["2022-11-25",376.281],["2022-11-28",365.465],["2022-11-29",376.471],["2022-11-30",395.066],["2022-12-01",385.958],["2022-12-02",396.774],["2022-12-05",387.097],["2022-12-06",363.188],["2022-12-07",362.429],["2022-12-08",362.808],["2022-12-09",358.634],["2022-12-12",307.4],["2022-12-13",310.626],["2022-12-14",291.651],["2022-12-15",269.639],["2022-12-16",248.197],["2022-12-19",241.935],["2022-12-20",239.658],["2022-12-21",232.448],["2022-12-22",221.252],["2022-12-23",208.918],["2022-12-27",193.548],["2022-12-28",187.097],["2022-12-29",189.753],["2022-12-30",191.461],["2023-01-03",192.979],["2023-01-04",211.006],["2023-01-06",80.455],["2023-01-09",100.0]],"after":[["2023-01-10",104.175],["2023-01-11",108.539],["2023-01-12",111.195],["2023-01-13",102.467],["2023-01-17",108.539],["2023-01-18",110.247],["2023-01-19",107.211],["2023-01-20",103.795],["2023-01-23",105.313],["2023-01-24",103.036],["2023-01-25",102.467],["2023-01-26",100.569],["2023-01-27",112.334],["2023-01-30",108.729],["2023-01-31",113.093],["2023-02-01",120.873],["2023-02-02",129.602],["2023-02-03",130.361],["2023-02-06",128.463],["2023-02-07",129.791],["2023-02-08",122.581],["2023-02-09",117.647],["2023-02-10",118.027],["2023-02-13",121.252],["2023-02-14",119.924],["2023-02-15",120.304],["2023-02-16",116.509],["2023-02-17",124.288],["2023-02-21",114.421],["2023-02-22",119.734],["2023-02-23",115.75],["2023-02-24",109.867],["2023-02-27",114.042],["2023-02-28",116.129],["2023-03-01",115.56],["2023-03-02",115.56],["2023-03-03",115.939],["2023-03-06",110.436],["2023-03-07",107.78],["2023-03-08",106.641],["2023-03-09",101.518],["2023-03-10",92.6],["2023-03-13",102.277],["2023-03-14",103.985],["2023-03-15",105.503],["2023-03-16",105.693],["2023-03-17",105.123],["2023-03-20",105.503],["2023-03-21",102.846],["2023-03-22",97.723],["2023-03-23",99.241],["2023-03-24",102.277],["2023-03-27",103.985],["2023-03-28",100.0],["2023-03-29",105.313],["2023-03-30",100.569],["2023-03-31",108.159],["2023-04-03",110.247],["2023-04-04",104.934],["2023-04-05",104.364],["2023-04-06",111.006],["2023-04-10",103.985],["2023-04-11",107.021],["2023-04-12",106.452],["2023-04-13",117.647],["2023-04-14",114.042],["2023-04-17",125.047],["2023-04-18",118.216],["2023-04-19",120.683],["2023-04-20",113.852],["2023-04-21",118.027],["2023-04-24",120.304],["2023-04-25",114.421],["2023-04-26",110.436],["2023-04-27",110.816],["2023-04-28",115.18],["2023-05-01",120.683],["2023-05-02",112.334],["2023-05-03",119.924],["2023-05-04",117.078],["2023-05-05",107.78],["2023-05-08",103.416],["2023-05-09",102.277],["2023-05-10",101.328],["2023-05-11",99.81],["2023-05-12",94.307],["2023-05-15",101.139],["2023-05-16",93.169],["2023-05-17",95.446],["2023-05-18",92.789],["2023-05-19",94.497],["2023-05-22",99.241],["2023-05-23",103.795],["2023-05-24",101.328],["2023-05-25",95.636],["2023-05-26",97.343],["2023-05-30",94.118],["2023-05-31",95.825],["2023-06-01",96.205],["2023-06-02",99.62],["2023-06-05",97.913],["2023-06-06",104.744],["2023-06-07",103.795],["2023-06-08",100.569],["2023-06-09",92.41],["2023-06-12",102.657],["2023-06-13",105.313],["2023-06-14",103.036],["2023-06-15",110.247],["2023-06-16",105.882],["2023-06-20",111.385],["2023-06-21",109.867],["2023-06-22",99.81],["2023-06-23",95.066],["2023-06-26",94.497],["2023-06-27",96.015],["2023-06-28",92.979],["2023-06-29",90.702],["2023-06-30",90.323],["2023-07-03",91.461],["2023-07-05",92.22],["2023-07-06",88.615],["2023-07-07",90.512],["2023-07-10",95.636],["2023-07-11",92.22],["2023-07-12",93.738],["2023-07-13",93.359],["2023-07-14",89.753],["2023-07-17",88.425],["2023-07-18",87.097],["2023-07-19",87.287],["2023-07-20",84.44],["2023-07-21",84.63],["2023-07-24",81.784],["2023-07-25",81.214],["2023-07-26",81.025],["2023-07-27",77.799],["2023-07-28",79.886],["2023-07-31",78.368],["2023-08-01",75.332],["2023-08-02",71.347],["2023-08-03",70.019],["2023-08-04",70.778],["2023-08-07",67.362],["2023-08-08",66.983],["2023-08-09",64.516],["2023-08-10",61.86],["2023-08-11",58.634],["2023-08-14",57.306],["2023-08-15",55.598],["2023-08-16",52.941],["2023-08-17",52.751],["2023-08-18",52.751],["2023-08-21",51.803],["2023-08-22",50.474],["2023-08-23",51.423],["2023-08-24",48.577],["2023-08-25",49.905],["2023-08-28",50.474],["2023-08-29",51.423],["2023-08-30",50.095],["2023-08-31",47.628],["2023-09-01",53.321],["2023-09-05",51.423],["2023-09-06",49.336],["2023-09-07",46.869],["2023-09-08",47.059],["2023-09-11",46.3],["2023-09-12",48.197],["2023-09-13",45.351],["2023-09-14",44.782],["2023-09-15",41.746],["2023-09-18",48.387],["2023-09-19",44.592],["2023-09-20",42.694],["2023-09-21",41.556],["2023-09-22",40.038],["2023-09-25",39.469],["2023-09-26",38.33],["2023-09-27",39.848],["2023-09-28",41.366],["2023-09-29",40.228],["2023-10-02",36.433],["2023-10-03",34.915],["2023-10-04",33.397],["2023-10-05",33.397],["2023-10-06",33.776],["2023-10-09",33.397],["2023-10-10",35.484],["2023-10-11",34.535],["2023-10-12",33.207],["2023-10-13",32.258],["2023-10-16",33.586],["2023-10-17",38.33],["2023-10-18",38.14],["2023-10-19",38.899],["2023-10-20",37.951],["2023-10-23",34.156],["2023-10-24",36.812],["2023-10-25",34.156],["2023-10-26",33.207],["2023-10-27",31.309],["2023-10-30",32.827],["2023-10-31",34.345],["2023-11-01",36.622],["2023-11-02",41.935],["2023-11-03",45.351],["2023-11-06",47.628],["2023-11-07",43.833],["2023-11-08",44.213],["2023-11-09",40.417],["2023-11-10",39.089],["2023-11-13",37.761],["2023-11-14",43.833],["2023-11-15",47.059],["2023-11-16",45.161],["2023-11-17",46.11],["2023-11-20",49.336],["2023-11-21",46.49],["2023-11-22",45.351],["2023-11-24",44.782],["2023-11-27",43.264],["2023-11-28",48.008],["2023-11-29",49.715],["2023-11-30",47.249],["2023-12-01",50.285],["2023-12-04",48.197],["2023-12-05",44.972],["2023-12-06",45.541],["2023-12-07",44.592],["2023-12-08",42.505],["2023-12-11",43.264],["2023-12-12",45.541],["2023-12-13",50.854],["2023-12-14",56.546],["2023-12-15",57.306],["2023-12-18",59.772],["2023-12-19",62.429],["2023-12-20",58.065],["2023-12-21",63.567],["2023-12-22",64.896],["2023-12-26",70.588],["2023-12-27",69.45],["2023-12-28",74.763],["2023-12-29",70.968]],"anchor_close":5.27},{"symbol":"DDOG","session":"2022-01-24","company":"Datadog, Inc. Class A Common Stock","sector":"Software/IT","gap_pct":-3.0306652,"intraday_pct":11.7663965,"rvol":2.078779,"before":[["2021-10-27",115.448],["2021-10-28",118.321],["2021-10-29",122.768],["2021-11-01",121.408],["2021-11-02",121.173],["2021-11-03",119.637],["2021-11-05",136.334],["2021-11-08",140.626],["2021-11-09",144.455],["2021-11-10",138.752],["2021-11-11",139.884],["2021-11-12",141.861],["2021-11-15",140.369],["2021-11-16",142.03],["2021-11-17",139.825],["2021-11-18",140.075],["2021-11-19",141.545],["2021-11-22",132.836],["2021-11-23",131.859],["2021-11-24",132.535],["2021-11-26",133.203],["2021-11-29",134.482],["2021-11-30",131.028],["2021-12-01",120.916],["2021-12-02",124.524],["2021-12-03",120.688],["2021-12-06",118.623],["2021-12-07",130.087],["2021-12-08",134.607],["2021-12-09",128.912],["2021-12-10",128.287],["2021-12-13",126.428],["2021-12-14",118.16],["2021-12-15",125.685],["2021-12-16",120.563],["2021-12-17",125.053],["2021-12-20",120.805],["2021-12-21",130.44],["2021-12-22",132.05],["2021-12-23",132.549],["2021-12-27",134.835],["2021-12-28",130.389],["2021-12-29",132.072],["2021-12-30",131.498],["2021-12-31",130.896],["2022-01-03",120.401],["2022-01-04",115.94],["2022-01-05",106.945],["2022-01-06",105.747],["2022-01-07",105.674],["2022-01-10",107.54],["2022-01-11",109.208],["2022-01-12",107.54],["2022-01-13",99.309],["2022-01-14",101.624],["2022-01-18",96.913],["2022-01-19",96.208],["2022-01-20",95.546],["2022-01-21",92.269],["2022-01-24",100.0]],"after":[["2022-01-25",91.967],["2022-01-26",94.099],["2022-01-27",94.179],["2022-01-28",100.654],["2022-01-31",107.379],["2022-02-01",108.606],["2022-02-02",104.505],["2022-02-03",101.433],["2022-02-04",110.428],["2022-02-07",112.163],["2022-02-08",111.509],["2022-02-09",114.279],["2022-02-10",128.316],["2022-02-11",123.025],["2022-02-14",120.783],["2022-02-15",124.193],["2022-02-16",127.817],["2022-02-17",121.856],["2022-02-18",116.866],["2022-02-22",116.808],["2022-02-23",109.826],["2022-02-24",117.484],["2022-02-25",118.623],["2022-02-28",118.402],["2022-03-01",117.564],["2022-03-02",120.879],["2022-03-03",109.106],["2022-03-04",104.498],["2022-03-07",95.62],["2022-03-08",93.43],["2022-03-09",104.968],["2022-03-10",103.006],["2022-03-11",93.349],["2022-03-14",87.279],["2022-03-15",88.881],["2022-03-16",97.185],["2022-03-17",101.227],["2022-03-18",107.121],["2022-03-21",102.991],["2022-03-22",109.245],["2022-03-23",107.621],["2022-03-24",111.862],["2022-03-25",107.915],["2022-03-28",109.76],["2022-03-29",114.213],["2022-03-30",109.988],["2022-03-31",111.318],["2022-04-01",112.81],["2022-04-04",115.058],["2022-04-05",107.959],["2022-04-06",100.882],["2022-04-07",100.86],["2022-04-08",98.692],["2022-04-11",99.28],["2022-04-12",99.581],["2022-04-13",104.997],["2022-04-14",99.978],["2022-04-18",96.355],["2022-04-19",100.889],["2022-04-20",96.73],["2022-04-21",89.527],["2022-04-22",87.014],["2022-04-25",89.425],["2022-04-26",87.712],["2022-04-27",88.513],["2022-04-28",94.415],["2022-04-29",88.763],["2022-05-02",88.337],["2022-05-03",84.434],["2022-05-04",87.455],["2022-05-05",82.215],["2022-05-06",80.841],["2022-05-09",71.676],["2022-05-10",72.25],["2022-05-11",71.926],["2022-05-12",72.632],["2022-05-13",80.003],["2022-05-16",71.426],["2022-05-17",69.854],["2022-05-18",64.724],["2022-05-19",70.938],["2022-05-20",69.663],["2022-05-23",69.031],["2022-05-24",63.063],["2022-05-25",65.209],["2022-05-26",65.871],["2022-05-27",72.073],["2022-05-31",70.104],["2022-06-01",71.654],["2022-06-02",80.9],["2022-06-03",77.49],["2022-06-06",75.814],["2022-06-07",79.415],["2022-06-08",78.893],["2022-06-09",76.167],["2022-06-10",70.699],["2022-06-13",63.306],["2022-06-14",64.019],["2022-06-15",65.665],["2022-06-16",60.256],["2022-06-17",62.931],["2022-06-21",66.37],["2022-06-22",66.943],["2022-06-23",73.933],["2022-06-24",78.989],["2022-06-27",77.313],["2022-06-28",71.522],["2022-06-29",72.294],["2022-06-30",69.993],["2022-07-01",74.263],["2022-07-05",79.65],["2022-07-06",79.393],["2022-07-07",79.15],["2022-07-08",79.584],["2022-07-11",76.439],["2022-07-12",71.522],["2022-07-13",71.537],["2022-07-14",68.92],["2022-07-15",68.788],["2022-07-18",66.907],["2022-07-19",68.318],["2022-07-20",74.138],["2022-07-21",74.396],["2022-07-22",68.928],["2022-07-25",66.503],["2022-07-26",62.997],["2022-07-27",69.126],["2022-07-28",70.346],["2022-07-29",74.969],["2022-08-01",76.027],["2022-08-02",78.173],["2022-08-03",82.619],["2022-08-04",81.201],["2022-08-05",83.259],["2022-08-08",83.031],["2022-08-09",80.664],["2022-08-10",86.544],["2022-08-11",84.354],["2022-08-12",85.044],["2022-08-15",85.397],["2022-08-16",83.442],["2022-08-17",80.855],["2022-08-18",80.437],["2022-08-19",77.703],["2022-08-22",74.851],["2022-08-23",75.689],["2022-08-24",77.387],["2022-08-25",81.12],["2022-08-26",78.438],["2022-08-29",77.379],["2022-08-30",76.88],["2022-08-31",77.129],["2022-09-01",71.39],["2022-09-02",71.243],["2022-09-06",67.855],["2022-09-07",70.273],["2022-09-08",71.941],["2022-09-09",73.888],["2022-09-12",76.718],["2022-09-13",71.015],["2022-09-14",71.309],["2022-09-15",70.082],["2022-09-16",67.061],["2022-09-19",68.935],["2022-09-20",68.766],["2022-09-21",69.457],["2022-09-22",65.731],["2022-09-23",64.143],["2022-09-26",63.504],["2022-09-27",64.482],["2022-09-28",65.966],["2022-09-29",64.268],["2022-09-30",65.246],["2022-10-03",66.833],["2022-10-04",70.074],["2022-10-05",69.898],["2022-10-06",68.832],["2022-10-07",64.717],["2022-10-10",61.748],["2022-10-11",60.792],["2022-10-12",60.52],["2022-10-13",59.455],["2022-10-14",55.626],["2022-10-17",59.374],["2022-10-18",60.101],["2022-10-19",58.058],["2022-10-20",60.513],["2022-10-21",60.373],["2022-10-24",60.579],["2022-10-25",65.224],["2022-10-26",59.896],["2022-10-27",60.381],["2022-10-28",59.624],["2022-10-31",59.168],["2022-11-01",59.381],["2022-11-02",54.737],["2022-11-03",55.126],["2022-11-04",51.723],["2022-11-07",51.062],["2022-11-08",51.804],["2022-11-09",49.401],["2022-11-10",56.236],["2022-11-11",60.52],["2022-11-14",57.412],["2022-11-15",63.276],["2022-11-16",60.586],["2022-11-17",58.058],["2022-11-18",56.236],["2022-11-21",53.906],["2022-11-22",53.156],["2022-11-23",55.347],["2022-11-25",55.001],["2022-11-28",53.994],["2022-11-29",52.958],["2022-11-30",55.692],["2022-12-01",57.301],["2022-12-02",54.906],["2022-12-05",51.635],["2022-12-06",50.401],["2022-12-07",50.18],["2022-12-08",54.398],["2022-12-09",54.795],["2022-12-12",56.581],["2022-12-13",58.58],["2022-12-14",59.146],["2022-12-15",57.548],["2022-12-16",57.199],["2022-12-19",55.89],["2022-12-20",55.839],["2022-12-21",56.713],["2022-12-22",53.612],["2022-12-23",53.223],["2022-12-27",51.863],["2022-12-28",51.327],["2022-12-29",54.34],["2022-12-30",54.016],["2023-01-03",52.98],["2023-01-04",50.68],["2023-01-05",46.667],["2023-01-06",47.138],["2023-01-09",48.46],["2023-01-10",49.07],["2023-01-11",50.731],["2023-01-12",50.864],["2023-01-13",51.79],["2023-01-17",53.693],["2023-01-18",51.224],["2023-01-19",49.555],["2023-01-20",52.216],["2023-01-23",55.332],["2023-01-24",54.156],["2023-01-25",51.995]],"anchor_close":136.07},{"symbol":"SEDG","session":"2024-02-21","company":"SolarEdge Technologies, Inc.","sector":"Semiconductors","gap_pct":-17.069414,"intraday_pct":5.899157,"rvol":2.292093,"before":[["2023-11-07",98.692],["2023-11-08",95.589],["2023-11-09",94.861],["2023-11-10",95.954],["2023-11-13",96.601],["2023-11-14",107.027],["2023-11-15",107.958],["2023-11-16",103.21],["2023-11-17",106.542],["2023-11-20",109.32],["2023-11-21",106.447],["2023-11-22",106.124],["2023-11-24",105.314],["2023-11-27",103.615],["2023-11-28",103.817],["2023-11-29",105.948],["2023-11-30",107.068],["2023-12-01",111.249],["2023-12-04",112.76],["2023-12-05",110.467],["2023-12-06",108.808],["2023-12-07",108.16],["2023-12-08",105.746],["2023-12-11",107.432],["2023-12-12",102.752],["2023-12-13",111.424],["2023-12-14",129.916],["2023-12-15",130.995],["2023-12-18",126.086],["2023-12-19",137.901],["2023-12-20",127.934],["2023-12-21",130.941],["2023-12-22",129.525],["2023-12-26",130.78],["2023-12-27",130.065],["2023-12-28",130.469],["2023-12-29",126.248],["2024-02-07",102.752],["2024-02-08",101.848],["2024-02-09",104.883],["2024-02-12",112.355],["2024-02-13",103.251],["2024-02-14",111.424],["2024-02-15",117.265],["2024-02-16",114.729],["2024-02-20",113.866],["2024-02-21",100.0]],"after":[["2024-02-22",94.322],["2024-02-23",90.842],["2024-02-26",90.477],["2024-02-27",93.526],["2024-02-28",88.427],["2024-02-29",90.599],["2024-03-01",91.557],["2024-03-04",90.45],["2024-03-05",91.192],["2024-03-06",94.902],["2024-03-07",101.511],["2024-03-08",102.131],["2024-03-11",100.472],["2024-03-12",97.302],["2024-03-13",91.516],["2024-03-14",87.092],["2024-03-15",83.032],["2024-03-18",84.57],["2024-03-19",83.963],["2024-03-20",88.279],["2024-03-21",90.005],["2024-03-22",87.267],["2024-03-25",86.35],["2024-03-26",85.554],["2024-03-27",93.998],["2024-03-28",95.738],["2024-04-01",95.711],["2024-04-02",90.221],["2024-04-03",92.244],["2024-04-04",92.757],["2024-04-05",89.951],["2024-04-08",90.302],["2024-04-09",97.235],["2024-04-10",95.36],["2024-04-11",94.767],["2024-04-12",88.144],["2024-04-15",81.521],["2024-04-16",80.281],["2024-04-17",80.577],["2024-04-18",77.408],["2024-04-19",75.263],["2024-04-22",73.523],["2024-04-23",76.571],["2024-04-24",78.042],["2024-04-25",76.356],["2024-04-26",78.5],["2024-04-29",80.941],["2024-04-30",79.107],["2024-05-01",78.365],["2024-05-02",80.469],["2024-05-03",81.535],["2024-05-06",81.022],["2024-05-07",79.188],["2024-05-08",77.623],["2024-05-09",71.041],["2024-05-10",66.725],["2024-05-13",70.421],["2024-05-14",72.498],["2024-05-15",69.261],["2024-05-16",68.141],["2024-05-17",65.295],["2024-05-20",65.7],["2024-05-21",65.39],["2024-05-22",71.257],["2024-05-23",63.677],["2024-05-24",64.769],["2024-05-28",67.413],["2024-05-29",65.498],["2024-05-30",66.523],["2024-05-31",66.078],["2024-06-03",64.756],["2024-06-04",63.893],["2024-06-05",65.983],["2024-06-06",65.174],["2024-06-07",62.436],["2024-06-10",63.245],["2024-06-11",61.896],["2024-06-12",60.251],["2024-06-13",58.363],["2024-06-14",53.763],["2024-06-17",51.565],["2024-06-18",50.0],["2024-06-20",46.277],["2024-06-21",44.524],["2024-06-24",44.848],["2024-06-25",35.608],["2024-06-26",33.707],["2024-06-27",34.084],["2024-06-28",34.071],["2024-07-01",32.331],["2024-07-02",32.708],["2024-07-03",34.152],["2024-07-05",33.787],["2024-07-08",36.917],["2024-07-09",36.242],["2024-07-10",39.965],["2024-07-11",40.343],["2024-07-12",42.69],["2024-07-15",36.134],["2024-07-16",40.734],["2024-07-17",37.915],["2024-07-18",36.067],["2024-07-19",34.651],["2024-07-22",35.473],["2024-07-23",34.421],["2024-07-24",33.949],["2024-07-25",37.025],["2024-07-26",37.186],["2024-07-29",36.161],["2024-07-30",36.431],["2024-07-31",38.926],["2024-08-01",35.797],["2024-08-02",34.152],["2024-08-05",33.747],["2024-08-06",32.236],["2024-08-07",31.818],["2024-08-08",30.847],["2024-08-09",28.595],["2024-08-12",28.918],["2024-08-13",29.512],["2024-08-14",30.173],["2024-08-15",33.14],["2024-08-16",34.111],["2024-08-19",37.132],["2024-08-20",35.919],["2024-08-21",36.215],["2024-08-22",33.787],["2024-08-23",38.805],["2024-08-26",35.244],["2024-08-27",34.651],["2024-08-28",34.651],["2024-08-29",33.599],["2024-08-30",32.816],["2024-09-03",29.768],["2024-09-04",29.296],["2024-09-05",27.866],["2024-09-06",26.288],["2024-09-09",24.197],["2024-09-10",24.076],["2024-09-11",26.113],["2024-09-12",24.481],["2024-09-13",26.571],["2024-09-16",29.606],["2024-09-17",30.375],["2024-09-18",29.255],["2024-09-19",28.595],["2024-09-20",27.475],["2024-09-23",27.839],["2024-09-24",28.662],["2024-09-25",27.205],["2024-09-26",29.148],["2024-09-27",31.184],["2024-09-30",30.901],["2024-10-01",29.701],["2024-10-02",29.188],["2024-10-03",27.327],["2024-10-04",27.151],["2024-10-07",27.542],["2024-10-08",25.034],["2024-10-09",25.627],["2024-10-10",24.521],["2024-10-11",26.248],["2024-10-14",25.398],["2024-10-15",24.535],["2024-10-16",25.047],["2024-10-17",24.184],["2024-10-18",23.348],["2024-10-21",22.943],["2024-10-22",23.712],["2024-10-23",20.158],["2024-10-24",20.576],["2024-10-25",21.729],["2024-10-28",23.55],["2024-10-29",22.619],["2024-10-30",22.781],["2024-10-31",23.011],["2024-11-01",23.86],["2024-11-04",24.683],["2024-11-05",25.452],["2024-11-06",19.794],["2024-11-07",20.07],["2024-11-08",18.249],["2024-11-11",18.452],["2024-11-12",16.509],["2024-11-13",16.32],["2024-11-14",17.305],["2024-11-15",14.351],["2024-11-18",14.634],["2024-11-19",14.115],["2024-11-20",14.661],["2024-11-21",14.473],["2024-11-22",16.024],["2024-11-25",18.573],["2024-11-26",18.465],["2024-11-27",20.043],["2024-11-29",21.311],["2024-12-02",21.432],["2024-12-03",19.773],["2024-12-04",18.964],["2024-12-05",16.981],["2024-12-06",17.238],["2024-12-09",19.261],["2024-12-10",19.005],["2024-12-11",19.436],["2024-12-12",17.912],["2024-12-13",18.006],["2024-12-16",16.617],["2024-12-17",19.382],["2024-12-18",18.667],["2024-12-19",17.683],["2024-12-20",19.922],["2024-12-23",20.07],["2024-12-24",20.003],["2024-12-26",19.665],["2024-12-27",18.613],["2024-12-30",18.303],["2024-12-31",18.344],["2025-01-02",19.962],["2025-01-03",20.61],["2025-01-06",21.972],["2025-01-07",23.725],["2025-01-08",20.219],["2025-01-10",19.841],["2025-01-13",19.504],["2025-01-14",19.22],["2025-01-15",19.558],["2025-01-16",19.166],["2025-01-17",18.762],["2025-01-21",18.479],["2025-01-22",17.602],["2025-01-23",18.317],["2025-01-24",19.8],["2025-01-27",19.059],["2025-01-28",18.06],["2025-01-29",17.48],["2025-01-30",17.953],["2025-01-31",17.669],["2025-02-03",18.02],["2025-02-04",18.735],["2025-02-05",19.342],["2025-02-06",19.908],["2025-02-07",19.274],["2025-02-10",19.18],["2025-02-11",18.033],["2025-02-12",17.926],["2025-02-13",20.03],["2025-02-14",22.066],["2025-02-18",22.835],["2025-02-19",26.477],["2025-02-20",24.535],["2025-02-21",23.766],["2025-02-24",24.899]],"anchor_close":74.14},{"symbol":"TWLO","session":"2022-05-04","company":"Twilio Inc.","sector":"Software/IT","gap_pct":0.2760463,"intraday_pct":5.212681,"rvol":2.7307112,"before":[["2022-02-08",167.522],["2022-02-09",170.501],["2022-02-10",173.793],["2022-02-11",161.107],["2022-02-14",165.184],["2022-02-15",168.273],["2022-02-16",157.824],["2022-02-17",143.594],["2022-02-18",133.634],["2022-02-22",136.082],["2022-02-23",132.638],["2022-02-24",139.281],["2022-02-25",141.104],["2022-02-28",147.535],["2022-03-01",143.248],["2022-03-02",140.176],["2022-03-03",132.427],["2022-03-04",125.608],["2022-03-07",118.163],["2022-03-08",115.766],["2022-03-09",122.417],["2022-03-10",118.889],["2022-03-11",111.816],["2022-03-14",105.647],["2022-03-15",108.82],["2022-03-16",121.615],["2022-03-17",126.84],["2022-03-18",134.757],["2022-03-21",132.883],["2022-03-22",137.694],["2022-03-23",136.057],["2022-03-24",136.681],["2022-03-25",130.672],["2022-03-28",135.668],["2022-03-29",147.265],["2022-03-30",142.328],["2022-03-31",139.104],["2022-04-01",143.062],["2022-04-04",147.459],["2022-04-05",139.83],["2022-04-06",129.44],["2022-04-07",128.781],["2022-04-08",123.582],["2022-04-11",122.645],["2022-04-12",122.248],["2022-04-13",123.194],["2022-04-14",115.707],["2022-04-18",111.082],["2022-04-19",122.527],["2022-04-20",110.027],["2022-04-21",105.368],["2022-04-22",103.629],["2022-04-25",108.094],["2022-04-26",101.325],["2022-04-27",99.916],["2022-04-28",100.371],["2022-04-29",94.379],["2022-05-02",99.62],["2022-05-03",94.784],["2022-05-04",100.0]],"after":[["2022-05-05",98.523],["2022-05-06",90.631],["2022-05-09",85.035],["2022-05-10",82.52],["2022-05-11",78.174],["2022-05-12",83.744],["2022-05-13",93.509],["2022-05-16",84.132],["2022-05-17",85.846],["2022-05-18",82.385],["2022-05-19",85.939],["2022-05-20",86.96],["2022-05-23",84.537],["2022-05-24",77.794],["2022-05-25",81.491],["2022-05-26",85.095],["2022-05-27",91.467],["2022-05-31",88.766],["2022-06-01",88.006],["2022-06-02",92.176],["2022-06-03",85.871],["2022-06-06",85.533],["2022-06-07",90.674],["2022-06-08",91.484],["2022-06-09",83.128],["2022-06-10",76.578],["2022-06-13",70.594],["2022-06-14",69.092],["2022-06-15",71.877],["2022-06-16",66.45],["2022-06-17",70.915],["2022-06-21",71.886],["2022-06-22",74.654],["2022-06-23",82.216],["2022-06-24",83.66],["2022-06-27",82.048],["2022-06-28",77.321],["2022-06-29",75.625],["2022-06-30",70.738],["2022-07-01",71.886],["2022-07-05",76.367],["2022-07-06",74.865],["2022-07-07",78.984],["2022-07-08",78.249],["2022-07-11",72.476],["2022-07-12",70.484],["2022-07-13",71.818],["2022-07-14",68.518],["2022-07-15",71.261],["2022-07-18",72.004],["2022-07-19",75.203],["2022-07-20",78.832],["2022-07-21",78.03],["2022-07-22",73.709],["2022-07-25",73.076],["2022-07-26",66.636],["2022-07-27",71.219],["2022-07-28",72.248],["2022-07-29",71.573],["2022-08-01",73.742],["2022-08-02",75.852],["2022-08-03",82.453],["2022-08-04",82.875],["2022-08-05",71.675],["2022-08-08",72.991],["2022-08-09",68.585],["2022-08-10",72.78],["2022-08-11",72.232],["2022-08-12",73.346],["2022-08-15",73.818],["2022-08-16",73.228],["2022-08-17",68.695],["2022-08-18",68.104],["2022-08-19",64.18],["2022-08-22",61.884],["2022-08-23",61.479],["2022-08-24",61.538],["2022-08-25",63.918],["2022-08-26",61.057],["2022-08-29",60.027],["2022-08-30",60.111],["2022-08-31",58.727],["2022-09-01",57.098],["2022-09-02",56.558],["2022-09-06",55.655],["2022-09-07",57.309],["2022-09-08",58.592],["2022-09-09",60.93],["2022-09-12",63.85],["2022-09-13",59.816],["2022-09-14",65.809],["2022-09-15",65.572],["2022-09-16",62.382],["2022-09-19",64.154],["2022-09-20",62.888],["2022-09-21",61.445],["2022-09-22",58.888],["2022-09-23",57.503],["2022-09-26",58.238],["2022-09-27",59.175],["2022-09-28",61.859],["2022-09-29",59.58],["2022-09-30",58.356],["2022-10-03",58.769],["2022-10-04",65.437],["2022-10-05",64.357],["2022-10-06",65.859],["2022-10-07",64.855],["2022-10-10",60.761],["2022-10-11",57.25],["2022-10-12",56.744],["2022-10-13",56.035],["2022-10-14",53.401],["2022-10-17",57.723],["2022-10-18",60.103],["2022-10-19",58.035],["2022-10-20",59.816],["2022-10-21",63.682],["2022-10-24",62.466],["2022-10-25",64.661],["2022-10-26",62.694],["2022-10-27",62.964],["2022-10-28",63.808],["2022-10-31",62.77],["2022-11-01",63.369],["2022-11-02",56.879],["2022-11-03",55.165],["2022-11-04",36.074],["2022-11-07",38.555],["2022-11-08",37.525],["2022-11-09",36.799],["2022-11-10",42.8],["2022-11-11",46.649],["2022-11-14",44.598],["2022-11-15",45.476],["2022-11-16",42.885],["2022-11-17",42.834],["2022-11-18",41.568],["2022-11-21",38.732],["2022-11-22",38.901],["2022-11-23",40.817],["2022-11-25",40.986],["2022-11-28",39.475],["2022-11-29",38.614],["2022-11-30",41.374],["2022-12-01",41.729],["2022-12-02",41.053],["2022-12-05",38.901],["2022-12-06",38.471],["2022-12-07",38.234],["2022-12-08",38.648],["2022-12-09",38.445],["2022-12-12",40.682],["2022-12-13",41.99],["2022-12-14",43.071],["2022-12-15",40.555],["2022-12-16",40.446],["2022-12-19",39.087],["2022-12-20",39.635],["2022-12-21",39.593],["2022-12-22",37.964],["2022-12-23",37.77],["2022-12-27",37.635],["2022-12-28",38.226],["2022-12-29",40.606],["2022-12-30",41.323],["2023-01-03",42.556],["2023-01-04",43.991],["2023-01-05",42.362],["2023-01-06",42.302],["2023-01-09",42.606],["2023-01-10",42.556],["2023-01-11",43.493],["2023-01-12",44.497],["2023-01-13",45.594],["2023-01-17",46.641],["2023-01-18",45.248],["2023-01-19",43.974],["2023-01-20",45.797],["2023-01-23",47.569],["2023-01-24",47.611],["2023-01-25",47.738],["2023-01-26",50.152],["2023-01-27",50.971],["2023-01-30",48.937],["2023-01-31",50.506],["2023-02-01",52.574],["2023-02-02",55.241],["2023-02-03",52.752],["2023-02-06",51.941],["2023-02-07",53.629],["2023-02-08",52.709],["2023-02-09",51.747],["2023-02-10",50.701],["2023-02-13",51.756],["2023-02-14",52.414],["2023-02-15",55.748],["2023-02-16",63.682],["2023-02-17",59.647],["2023-02-21",56.119],["2023-02-22",55.647],["2023-02-23",54.769],["2023-02-24",54.102],["2023-02-27",53.823],["2023-02-28",56.727],["2023-03-01",55.486],["2023-03-02",60.466],["2023-03-03",62.357],["2023-03-06",62.357],["2023-03-07",62.205],["2023-03-08",60.871],["2023-03-09",58.153],["2023-03-10",54.321],["2023-03-13",53.351],["2023-03-14",53.165],["2023-03-15",53.511],["2023-03-16",54.169],["2023-03-17",53.055],["2023-03-20",52.819],["2023-03-21",55.351],["2023-03-22",52.912],["2023-03-23",52.65],["2023-03-24",51.891],["2023-03-27",52.616],["2023-03-28",52.405],["2023-03-29",53.106],["2023-03-30",53.486],["2023-03-31",56.237],["2023-04-03",54.229],["2023-04-04",54.178],["2023-04-05",50.068],["2023-04-06",51.283],["2023-04-10",50.338],["2023-04-11",49.831],["2023-04-12",49.063],["2023-04-13",50.515],["2023-04-14",50.321],["2023-04-17",50.836],["2023-04-18",50.751],["2023-04-19",49.764],["2023-04-20",48.43],["2023-04-21",48.329],["2023-04-24",46.447],["2023-04-25",44.505],["2023-04-26",44.362],["2023-04-27",44.539],["2023-04-28",44.404],["2023-05-01",43.864],["2023-05-02",42.302],["2023-05-03",42.058],["2023-05-04",42.885],["2023-05-05",44.202]],"anchor_close":118.48},{"symbol":"LAW","session":"2022-08-15","company":"CS Disco, Inc.","sector":null,"gap_pct":3.127327,"intraday_pct":5.270758,"rvol":4.2063365,"before":[["2022-05-19",152.469],["2022-05-20",165.089],["2022-05-23",170.027],["2022-05-24",161.797],["2022-05-25",171.125],["2022-05-26",173.525],["2022-05-27",183.676],["2022-05-31",170.85],["2022-06-01",150.892],["2022-06-02",159.122],["2022-06-03",155.144],["2022-06-06",146.022],["2022-06-07",151.92],["2022-06-08",150.823],["2022-06-09",139.986],["2022-06-10",131.139],["2022-06-13",120.302],["2022-06-14",121.536],["2022-06-15",129.424],["2022-06-16",118.038],["2022-06-17",121.193],["2022-06-21",120.439],["2022-06-22",122.085],["2022-06-23",135.254],["2022-06-24",140.123],["2022-06-27",135.528],["2022-06-28",127.778],["2022-06-29",127.229],["2022-06-30",123.731],["2022-07-01",134.774],["2022-07-05",145.542],["2022-07-06",153.909],["2022-07-07",164.883],["2022-07-08",171.674],["2022-07-11",166.735],["2022-07-12",150.549],["2022-07-13",151.578],["2022-07-14",143.759],["2022-07-15",147.942],["2022-07-18",156.447],["2022-07-19",156.379],["2022-07-20",172.497],["2022-07-21",177.641],["2022-07-22",170.919],["2022-07-25",171.262],["2022-07-26",160.151],["2022-07-27",165.775],["2022-07-28",166.941],["2022-07-29",168.313],["2022-08-01",171.399],["2022-08-02",182.442],["2022-08-03",191.358],["2022-08-04",186.557],["2022-08-05",186.42],["2022-08-08",192.044],["2022-08-09",183.402],["2022-08-10",196.571],["2022-08-11",198.628],["2022-08-12",92.112],["2022-08-15",100.0]],"after":[["2022-08-16",99.314],["2022-08-17",95.336],["2022-08-18",96.845],["2022-08-19",95.336],["2022-08-22",97.737],["2022-08-23",98.217],["2022-08-24",101.783],["2022-08-25",105.418],["2022-08-26",96.159],["2022-08-29",94.307],["2022-08-30",94.307],["2022-08-31",94.65],["2022-09-01",91.152],["2022-09-02",90.055],["2022-09-06",89.232],["2022-09-07",90.055],["2022-09-08",92.867],["2022-09-09",96.708],["2022-09-12",94.993],["2022-09-13",86.351],["2022-09-14",87.586],["2022-09-15",87.723],["2022-09-16",83.196],["2022-09-19",82.03],["2022-09-20",78.807],["2022-09-21",78.258],["2022-09-22",76.063],["2022-09-23",77.366],["2022-09-26",65.158],["2022-09-27",70.508],["2022-09-28",74.143],["2022-09-29",73.8],["2022-09-30",68.587],["2022-10-03",70.027],["2022-10-04",73.045],["2022-10-05",73.8],["2022-10-06",76.132],["2022-10-07",68.93],["2022-10-10",64.952],["2022-10-11",65.912],["2022-10-12",66.255],["2022-10-13",66.187],["2022-10-14",63.306],["2022-10-17",65.844],["2022-10-18",69.616],["2022-10-19",69.616],["2022-10-20",69.959],["2022-10-21",67.764],["2022-10-24",66.872],["2022-10-25",72.428],["2022-10-26",71.674],["2022-10-27",73.868],["2022-10-28",75.034],["2022-10-31",73.525],["2022-11-01",71.331],["2022-11-02",64.678],["2022-11-03",62.551],["2022-11-04",61.317],["2022-11-07",61.248],["2022-11-08",60.219],["2022-11-09",54.801],["2022-11-10",65.021],["2022-11-11",70.988],["2022-11-14",63.032],["2022-11-15",69.273],["2022-11-16",63.512],["2022-11-17",59.122],["2022-11-18",54.458],["2022-11-21",53.224],["2022-11-22",52.812],["2022-11-23",54.047],["2022-11-25",53.292],["2022-11-28",50.823],["2022-11-29",49.726],["2022-11-30",53.635],["2022-12-01",52.058],["2022-12-02",51.92],["2022-12-05",49.246],["2022-12-06",46.914],["2022-12-07",45.885],["2022-12-08",45.953],["2022-12-09",47.257],["2022-12-12",49.726],["2022-12-13",50.549],["2022-12-14",50.412],["2022-12-15",49.588],["2022-12-16",48.903],["2022-12-19",44.444],["2022-12-20",45.336],["2022-12-21",45.953],["2022-12-22",43.484],["2022-12-23",41.77],["2022-12-27",39.849],["2022-12-28",40.398],["2022-12-29",43.278],["2022-12-30",43.347],["2023-01-03",41.495],["2023-01-04",42.455],["2023-01-05",39.986],["2023-01-06",40.741],["2023-01-09",42.181],["2023-01-10",43.21],["2023-01-11",44.513],["2023-01-12",43.827],["2023-01-13",42.661],["2023-01-17",44.993],["2023-01-18",44.444],["2023-01-19",43.416],["2023-01-20",47.942],["2023-01-23",50.274],["2023-01-24",49.657],["2023-01-25",50.617],["2023-01-26",49.52],["2023-01-27",53.155],["2023-01-30",53.909],["2023-01-31",56.996],["2023-02-01",58.711],["2023-02-02",61.934],["2023-02-03",59.534],["2023-02-06",58.711],["2023-02-07",59.602],["2023-02-08",58.711],["2023-02-09",56.927],["2023-02-10",57.545],["2023-02-13",58.162],["2023-02-14",60.631],["2023-02-15",62.277],["2023-02-16",57.888],["2023-02-17",55.967],["2023-02-21",58.916],["2023-02-22",62.414],["2023-02-23",64.266],["2023-02-24",45.199],["2023-02-27",44.444],["2023-02-28",48.011],["2023-03-01",44.719],["2023-03-02",44.65],["2023-03-03",47.051],["2023-03-06",47.874],["2023-03-07",47.394],["2023-03-08",45.679],["2023-03-09",44.307],["2023-03-10",41.495],["2023-03-13",42.387],["2023-03-14",42.73],["2023-03-15",44.102],["2023-03-16",45.062],["2023-03-17",43.621],["2023-03-20",42.181],["2023-03-21",43.896],["2023-03-22",42.181],["2023-03-23",42.73],["2023-03-24",42.387],["2023-03-27",40.878],["2023-03-28",41.632],["2023-03-29",43.21],["2023-03-30",43.278],["2023-03-31",45.542],["2023-04-03",44.17],["2023-04-04",43.621],["2023-04-05",41.495],["2023-04-06",41.015],["2023-04-10",42.25],["2023-04-11",41.564],["2023-04-12",41.221],["2023-04-13",42.044],["2023-04-14",42.455],["2023-04-17",41.838],["2023-04-18",41.564],["2023-04-19",41.221],["2023-04-20",41.358],["2023-04-21",40.466],["2023-04-24",40.604],["2023-04-25",38.82],["2023-04-26",39.232],["2023-04-27",40.192],["2023-04-28",40.329],["2023-05-01",39.849],["2023-05-02",37.311],["2023-05-03",37.174],["2023-05-04",36.968],["2023-05-05",38.889],["2023-05-08",39.575],["2023-05-09",40.466],["2023-05-10",41.289],["2023-05-11",39.575],["2023-05-12",38.889],["2023-05-15",41.289],["2023-05-16",40.123],["2023-05-17",42.25],["2023-05-18",46.845],["2023-05-19",48.422],["2023-05-22",50.0],["2023-05-23",49.04],["2023-05-24",49.657],["2023-05-25",49.314],["2023-05-26",52.881],["2023-05-30",55.487],["2023-05-31",56.722],["2023-06-01",52.949],["2023-06-02",52.812],["2023-06-05",54.39],["2023-06-06",55.487],["2023-06-07",54.39],["2023-06-08",54.733],["2023-06-09",55.075],["2023-06-12",56.859],["2023-06-13",58.916],["2023-06-14",55.213],["2023-06-15",55.693],["2023-06-16",54.184],["2023-06-20",55.213],["2023-06-21",53.086],["2023-06-22",54.458],["2023-06-23",54.047],["2023-06-26",53.841],["2023-06-27",55.556],["2023-06-28",58.779],["2023-06-29",57.064],["2023-06-30",56.379],["2023-07-03",57.613],["2023-07-05",55.967],["2023-07-06",57.75],["2023-07-07",57.133],["2023-07-10",59.122],["2023-07-11",61.66],["2023-07-12",62.071],["2023-07-13",64.54],["2023-07-14",61.797],["2023-07-17",63.032],["2023-07-18",64.746],["2023-07-19",64.746],["2023-07-20",63.306],["2023-07-21",62.483],["2023-07-24",61.728],["2023-07-25",61.591],["2023-07-26",63.169],["2023-07-27",61.454],["2023-07-28",64.403],["2023-07-31",66.804],["2023-08-01",66.735],["2023-08-02",63.032],["2023-08-03",62.757],["2023-08-04",62.894],["2023-08-07",58.848],["2023-08-08",59.945],["2023-08-09",58.573],["2023-08-10",72.977],["2023-08-11",69.136],["2023-08-14",67.421],["2023-08-15",66.529],["2023-08-16",65.501]],"anchor_close":14.58},{"symbol":"RUN","session":"2022-01-24","company":"Sunrun Inc","sector":"Other","gap_pct":-4.0274024,"intraday_pct":8.740675,"rvol":2.0838068,"before":[["2021-10-28",207.175],["2021-10-29",213.314],["2021-11-01",215.2],["2021-11-02",213.462],["2021-11-03",215.643],["2021-11-04",213.572],["2021-11-05",207.803],["2021-11-08",215.126],["2021-11-09",207.064],["2021-11-10",199.556],["2021-11-11",214.941],["2021-11-12",216.938],["2021-11-15",214.349],["2021-11-16",207.027],["2021-11-17",203.92],["2021-11-18",193.75],["2021-11-19",202.885],["2021-11-22",196.783],["2021-11-23",187.315],["2021-11-24",182.581],["2021-11-26",175.333],["2021-11-29",176.997],["2021-11-30",170.266],["2021-12-01",158.062],["2021-12-02",156.472],["2021-12-03",147.744],["2021-12-06",149.223],["2021-12-07",162.056],["2021-12-08",165.237],["2021-12-09",155.843],["2021-12-10",156.435],["2021-12-13",155.732],["2021-12-14",131.287],["2021-12-15",133.173],["2021-12-16",122.744],["2021-12-17",126.59],["2021-12-20",116.272],["2021-12-21",128.735],["2021-12-22",128.772],["2021-12-23",128.143],["2021-12-27",126.294],["2021-12-28",123.04],["2021-12-29",121.154],["2021-12-30",125.777],["2021-12-31",126.849],["2022-01-03",131.176],["2022-01-04",127.848],["2022-01-05",116.198],["2022-01-06",116.42],["2022-01-07",117.308],["2022-01-10",116.568],["2022-01-11",121.043],["2022-01-12",122.966],["2022-01-13",121.154],["2022-01-14",117.641],["2022-01-18",107.396],["2022-01-19",102.478],["2022-01-20",106.324],["2022-01-21",95.821],["2022-01-24",100.0]],"after":[["2022-01-25",97.189],["2022-01-26",91.79],["2022-01-27",86.058],["2022-01-28",86.612],["2022-01-31",95.895],["2022-02-01",96.191],["2022-02-02",91.642],["2022-02-03",85.207],["2022-02-04",92.862],["2022-02-07",88.351],["2022-02-08",88.72],["2022-02-09",94.49],["2022-02-10",89.756],["2022-02-11",84.209],["2022-02-14",83.58],["2022-02-15",91.013],["2022-02-16",91.05],["2022-02-17",85.54],["2022-02-18",79.734],["2022-02-22",77.293],["2022-02-23",73.928],["2022-02-24",90.163],["2022-02-25",91.124],["2022-02-28",100.888],["2022-03-01",104.031],["2022-03-02",98.521],["2022-03-03",95.821],["2022-03-04",94.712],["2022-03-07",103.254],["2022-03-08",112.87],["2022-03-09",114.793],["2022-03-10",112.796],["2022-03-11",108.728],["2022-03-14",100.296],["2022-03-15",104.919],["2022-03-16",108.321],["2022-03-17",115.607],["2022-03-18",114.164],["2022-03-21",112.722],["2022-03-22",117.936],["2022-03-23",116.827],["2022-03-24",119.379],["2022-03-25",115.828],["2022-03-28",118.565],["2022-03-29",124.963],["2022-03-30",114.497],["2022-03-31",112.315],["2022-04-01",112.241],["2022-04-04",123.41],["2022-04-05",115.126],["2022-04-06",106.509],["2022-04-07",104.401],["2022-04-08",99.075],["2022-04-11",98.558],["2022-04-12",94.749],["2022-04-13",96.524],["2022-04-14",91.938],["2022-04-18",89.941],["2022-04-19",90.607],["2022-04-20",83.395],["2022-04-21",77.774],["2022-04-22",75.148],["2022-04-25",75.999],["2022-04-26",73.669],["2022-04-27",74.889],["2022-04-28",75.592],["2022-04-29",73.891],["2022-05-02",80.473],["2022-05-03",84.837],["2022-05-04",90.015],["2022-05-05",92.419],["2022-05-06",86.575],["2022-05-09",77.996],["2022-05-10",75.666],["2022-05-11",67.123],["2022-05-12",66.346],["2022-05-13",77.922],["2022-05-16",76.257],["2022-05-17",81.213],["2022-05-18",82.803],["2022-05-19",86.391],["2022-05-20",85.318],["2022-05-23",86.206],["2022-05-24",82.286],["2022-05-25",85.466],["2022-05-26",88.351],["2022-05-27",97.781],["2022-05-31",96.598],["2022-06-01",93.195],["2022-06-02",99.778],["2022-06-03",99.038],["2022-06-06",104.919],["2022-06-07",105.473],["2022-06-08",102.182],["2022-06-09",99.223],["2022-06-10",95.562],["2022-06-13",82.544],["2022-06-14",79.808],["2022-06-15",86.28],["2022-06-16",78.143],["2022-06-17",88.129],["2022-06-21",86.686],["2022-06-22",86.686],["2022-06-23",93.787],["2022-06-24",93.269],["2022-06-27",94.638],["2022-06-28",87.648],["2022-06-29",82.101],["2022-06-30",86.391],["2022-07-01",90.089],["2022-07-05",92.123],["2022-07-06",90.791],["2022-07-07",97.485],["2022-07-08",98.891],["2022-07-11",92.899],["2022-07-12",93.195],["2022-07-13",93.158],["2022-07-14",93.047],["2022-07-15",87.13],["2022-07-18",89.996],["2022-07-19",91.013],["2022-07-20",90.57],["2022-07-21",90.865],["2022-07-22",88.166],["2022-07-25",87.019],["2022-07-26",82.655],["2022-07-27",87.981],["2022-07-28",114.349],["2022-07-29",120.895],["2022-08-01",111.723],["2022-08-02",115.422],["2022-08-03",113.683],["2022-08-04",117.678],["2022-08-05",122.929],["2022-08-08",126.257],["2022-08-09",125.999],["2022-08-10",136.908],["2022-08-11",131.435],["2022-08-12",133.58],["2022-08-15",135.318],["2022-08-16",129.771],["2022-08-17",125.185],["2022-08-18",129.475],["2022-08-19",121.191],["2022-08-22",115.163],["2022-08-23",116.531],["2022-08-24",125.0],["2022-08-25",129.105],["2022-08-26",123.336],["2022-08-29",121.376],["2022-08-30",119.749],["2022-08-31",122.152],["2022-09-01",118.75],["2022-09-02",116.161],["2022-09-06",122.411],["2022-09-07",135.281],["2022-09-08",141.124],["2022-09-09",142.197],["2022-09-12",142.936],["2022-09-13",138.129],["2022-09-14",141.975],["2022-09-15",138.166],["2022-09-16",137.204],["2022-09-19",137.019],["2022-09-20",127.293],["2022-09-21",127.034],["2022-09-22",120.192],["2022-09-23",114.164],["2022-09-26",109.615],["2022-09-27",111.834],["2022-09-28",114.904],["2022-09-29",101.775],["2022-09-30",102.034],["2022-10-03",105.325],["2022-10-04",112.685],["2022-10-05",103.735],["2022-10-06",100.629],["2022-10-07",94.342],["2022-10-10",92.123],["2022-10-11",90.754],["2022-10-12",86.095],["2022-10-13",84.911],["2022-10-14",78.439],["2022-10-17",79.771],["2022-10-18",81.657],["2022-10-19",75.444],["2022-10-20",72.707],["2022-10-21",74.075],["2022-10-24",71.967],["2022-10-25",78.18],["2022-10-26",80.288],["2022-10-27",81.657],["2022-10-28",80.991],["2022-10-31",83.247],["2022-11-01",83.45],["2022-11-02",80.104],["2022-11-03",95.081],["2022-11-04",88.905],["2022-11-07",85.577],["2022-11-08",89.349],["2022-11-09",89.349],["2022-11-10",113.868],["2022-11-11",112.759],["2022-11-14",109.726],["2022-11-15",115.902],["2022-11-16",115.865],["2022-11-17",118.01],["2022-11-18",112.389],["2022-11-21",112.648],["2022-11-22",114.497],["2022-11-23",116.531],["2022-11-25",117.197],["2022-11-28",115.828],["2022-11-29",113.683],["2022-11-30",120.488],["2022-12-01",115.237],["2022-12-02",118.898],["2022-12-05",114.904],["2022-12-06",108.58],["2022-12-07",106.139],["2022-12-08",107.396],["2022-12-09",105.954],["2022-12-12",109.985],["2022-12-13",116.531],["2022-12-14",121.043],["2022-12-15",115.865],["2022-12-16",107.84],["2022-12-19",100.666],["2022-12-20",96.893],["2022-12-21",100.666],["2022-12-22",95.303],["2022-12-23",94.416],["2022-12-27",87.796],["2022-12-28",86.649],["2022-12-29",88.499],["2022-12-30",88.831],["2023-01-03",86.501],["2023-01-04",89.534],["2023-01-05",82.212],["2023-01-06",83.913],["2023-01-09",84.948],["2023-01-10",87.352],["2023-01-11",96.302],["2023-01-12",100.185],["2023-01-13",102.811],["2023-01-17",104.66],["2023-01-18",105.03],["2023-01-19",94.12],["2023-01-20",96.006],["2023-01-23",99.223],["2023-01-24",96.487],["2023-01-25",89.719]],"anchor_close":27.04},{"symbol":"MXL","session":"2023-07-28","company":"MaxLinear, Inc. Common Stock","sector":"Semiconductors","gap_pct":2.0399113,"intraday_pct":8.126902,"rvol":2.007761,"before":[["2023-05-03",97.026],["2023-05-04",94.011],["2023-05-05",95.78],["2023-05-08",95.86],["2023-05-09",94.051],["2023-05-10",96.423],["2023-05-11",96.182],["2023-05-12",96.383],["2023-05-15",100.482],["2023-05-16",100.643],["2023-05-17",106.069],["2023-05-18",110.249],["2023-05-19",114.791],["2023-05-22",116.841],["2023-05-23",114.389],["2023-05-24",110.088],["2023-05-25",114.429],["2023-05-26",119.453],["2023-05-30",118.971],["2023-05-31",117.404],["2023-06-01",114.67],["2023-06-02",115.876],["2023-06-05",111.254],["2023-06-06",111.495],["2023-06-07",116.399],["2023-06-08",115.193],["2023-06-09",117.082],["2023-06-12",121.342],["2023-06-13",123.232],["2023-06-14",121.262],["2023-06-15",122.146],["2023-06-16",123.151],["2023-06-20",126.286],["2023-06-21",122.387],["2023-06-22",119.614],["2023-06-23",116.318],["2023-06-26",114.349],["2023-06-27",119.574],["2023-06-28",118.087],["2023-06-29",125.683],["2023-06-30",126.849],["2023-07-03",128.738],["2023-07-05",123.915],["2023-07-06",120.458],["2023-07-07",123.151],["2023-07-10",126.326],["2023-07-11",127.974],["2023-07-12",133.722],["2023-07-13",134.887],["2023-07-14",129.823],["2023-07-17",132.034],["2023-07-18",134.686],["2023-07-19",139.349],["2023-07-20",135.973],["2023-07-21",136.576],["2023-07-24",135.048],["2023-07-25",136.656],["2023-07-26",119.011],["2023-07-27",90.635],["2023-07-28",100.0]],"after":[["2023-07-31",99.156],["2023-08-01",98.513],["2023-08-02",97.548],["2023-08-03",97.106],["2023-08-04",95.458],["2023-08-07",92.283],["2023-08-08",93.087],["2023-08-09",91.961],["2023-08-10",91.117],["2023-08-11",90.193],["2023-08-14",88.947],["2023-08-15",88.304],["2023-08-16",93.971],["2023-08-17",92.162],["2023-08-18",90.876],["2023-08-21",91.359],["2023-08-22",90.314],["2023-08-23",93.207],["2023-08-24",89.349],["2023-08-25",88.505],["2023-08-28",89.188],["2023-08-29",92.042],["2023-08-30",92.524],["2023-08-31",94.453],["2023-09-01",96.825],["2023-09-05",96.222],["2023-09-06",96.584],["2023-09-07",92.886],["2023-09-08",92.363],["2023-09-11",91.037],["2023-09-12",91.117],["2023-09-13",90.314],["2023-09-14",91.76],["2023-09-15",86.535],["2023-09-18",87.219],["2023-09-19",86.937],["2023-09-20",87.259],["2023-09-21",86.053],["2023-09-22",86.736],["2023-09-25",87.902],["2023-09-26",87.621],["2023-09-27",88.947],["2023-09-28",90.233],["2023-09-29",89.429],["2023-10-02",88.465],["2023-10-03",87.42],["2023-10-04",87.54],["2023-10-05",85.892],["2023-10-06",87.661],["2023-10-09",86.897],["2023-10-10",89.469],["2023-10-11",89.55],["2023-10-12",89.67],["2023-10-13",84.727],["2023-10-16",85.932],["2023-10-17",87.339],["2023-10-18",86.013],["2023-10-19",82.476],["2023-10-20",80.748],["2023-10-23",78.577],["2023-10-24",78.256],["2023-10-25",73.955],["2023-10-26",57.717],["2023-10-27",59.968],["2023-10-30",60.169],["2023-10-31",61.093],["2023-11-01",61.415],["2023-11-02",62.982],["2023-11-03",68.489],["2023-11-06",66.801],["2023-11-07",67.564],["2023-11-08",67.926],["2023-11-09",64.309],["2023-11-10",66.921],["2023-11-13",66.238],["2023-11-14",68.609],["2023-11-15",72.146],["2023-11-16",70.619],["2023-11-17",70.74],["2023-11-20",74.156],["2023-11-21",71.182],["2023-11-22",72.106],["2023-11-24",72.548],["2023-11-27",71.664],["2023-11-28",72.749],["2023-11-29",75.121],["2023-11-30",75.281],["2023-12-01",76.326],["2023-12-04",77.371],["2023-12-05",75.844],["2023-12-06",76.407],["2023-12-07",77.773],["2023-12-08",77.934],["2023-12-11",79.743],["2023-12-12",79.1],["2023-12-13",82.436],["2023-12-14",88.505],["2023-12-15",87.621],["2023-12-18",88.103],["2023-12-19",89.992],["2023-12-20",88.987],["2023-12-21",92.966],["2023-12-22",96.061],["2023-12-26",99.357],["2023-12-27",100.161],["2023-12-28",98.312],["2023-12-29",95.539],["2024-02-07",70.9],["2024-02-08",73.432],["2024-02-09",76.527],["2024-02-12",81.31],["2024-02-13",74.759],["2024-02-14",76.849],["2024-02-15",79.863],["2024-02-16",78.658],["2024-02-20",76.969],["2024-02-21",77.211],["2024-02-22",75.402],["2024-02-23",74.477],["2024-02-26",74.196],["2024-02-27",75.0],["2024-02-28",75.764],["2024-02-29",78.135],["2024-03-01",81.592],["2024-03-04",81.592],["2024-03-05",80.506],["2024-03-06",81.551],["2024-03-07",84.887],["2024-03-08",84.285],["2024-03-11",82.757],["2024-03-12",78.979],["2024-03-13",75.161],["2024-03-14",71.986],["2024-03-15",71.342],["2024-03-18",70.458],["2024-03-19",71.624],["2024-03-20",73.312],["2024-03-21",74.035],["2024-03-22",72.749],["2024-03-25",72.99],["2024-03-26",72.146],["2024-03-27",74.397],["2024-03-28",75.04],["2024-04-01",76.487],["2024-04-02",81.793],["2024-04-03",87.018],["2024-04-04",91.238],["2024-04-05",90.876],["2024-04-08",93.328],["2024-04-09",93.931],["2024-04-10",88.987],["2024-04-11",90.113],["2024-04-12",88.625],["2024-04-15",86.937],["2024-04-16",86.093],["2024-04-17",82.637],["2024-04-18",81.471],["2024-04-19",78.979],["2024-04-22",79.662],["2024-04-23",83.521],["2024-04-24",84.124],["2024-04-25",83.119],["2024-04-26",82.757],["2024-04-29",85.088],["2024-04-30",83.561],["2024-05-01",76.367],["2024-05-02",77.452],["2024-05-03",80.346],["2024-05-06",80.908],["2024-05-07",81.873],["2024-05-08",80.466],["2024-05-09",77.814],["2024-05-10",74.437],["2024-05-13",75.161],["2024-05-14",77.532],["2024-05-15",78.055],["2024-05-16",78.135],["2024-05-17",78.175],["2024-05-20",77.653],["2024-05-21",74.879],["2024-05-22",75.603],["2024-05-23",72.83],["2024-05-24",74.076],["2024-05-28",75.723],["2024-05-29",72.468],["2024-05-30",72.026],["2024-05-31",71.423],["2024-06-03",69.815],["2024-06-04",65.514],["2024-06-05",68.127],["2024-06-06",69.534],["2024-06-07",69.172],["2024-06-10",68.408],["2024-06-11",69.333],["2024-06-12",72.99],["2024-06-13",72.91],["2024-06-14",72.99],["2024-06-17",74.116],["2024-06-18",75.683],["2024-06-20",76.487],["2024-06-21",81.029],["2024-06-24",81.712],["2024-06-25",82.637],["2024-06-26",82.154],["2024-06-27",80.506],["2024-06-28",80.949],["2024-07-01",85.531],["2024-07-02",86.535],["2024-07-03",86.415],["2024-07-05",87.942],["2024-07-08",91.399],["2024-07-09",89.188],["2024-07-10",91.359],["2024-07-11",89.429],["2024-07-12",90.836],["2024-07-15",97.026],["2024-07-16",99.357],["2024-07-17",102.01],["2024-07-18",98.232],["2024-07-19",96.182],["2024-07-22",100.723],["2024-07-23",94.413],["2024-07-24",89.59],["2024-07-25",56.35],["2024-07-26",51.346],["2024-07-29",55.346],["2024-07-30",51.849],["2024-07-31",56.833],["2024-08-01",54.1],["2024-08-02",50.121],["2024-08-05",46.624],["2024-08-06",46.262],["2024-08-07",44.614],["2024-08-08",47.387],["2024-08-09",46.141],["2024-08-12",46.945],["2024-08-13",48.031],["2024-08-14",44.895],["2024-08-15",50.442],["2024-08-16",50.442],["2024-08-19",51.407]],"anchor_close":24.88},{"symbol":"QSR","session":"2020-03-25","company":"Restaurant Brands International Inc.","sector":"Retail/Consumer","gap_pct":2.8216412,"intraday_pct":10.448137,"rvol":2.1104321,"before":[["2019-12-30",145.84],["2019-12-31",145.361],["2020-01-02",147.481],["2020-01-03",146.889],["2020-01-06",143.857],["2020-01-07",144.495],["2020-01-08",142.261],["2020-01-09",143.196],["2020-01-10",142.421],["2020-01-13",143.173],["2020-01-14",143.082],["2020-01-15",142.991],["2020-01-16",143.994],["2020-01-17",146.182],["2020-01-21",148.849],["2020-01-22",148.461],["2020-01-23",148.803],["2020-01-24",146.433],["2020-01-27",144.905],["2020-01-28",143.127],["2020-01-29",143.196],["2020-01-30",141.372],["2020-01-31",139.07],["2020-02-03",138.5],["2020-02-04",140.62],["2020-02-05",143.834],["2020-02-06",143.948],["2020-02-07",145.566],["2020-02-10",149.556],["2020-02-11",151.379],["2020-02-12",150.946],["2020-02-13",151.356],["2020-02-14",153.271],["2020-02-18",150.786],["2020-02-19",150.262],["2020-02-20",151.151],["2020-02-21",150.148],["2020-02-24",146.592],["2020-02-25",143.469],["2020-02-26",140.529],["2020-02-27",136.973],["2020-02-28",133.349],["2020-03-02",135.423],["2020-03-03",130.18],["2020-03-04",130.796],["2020-03-05",122.544],["2020-03-06",125.439],["2020-03-09",119.102],["2020-03-10",119.831],["2020-03-11",108.958],["2020-03-12",97.401],["2020-03-13",104.012],["2020-03-16",81.058],["2020-03-17",74.63],["2020-03-18",64.395],["2020-03-19",68.27],["2020-03-20",72.988],["2020-03-23",73.946],["2020-03-24",88.056],["2020-03-25",100.0]],"after":[["2020-03-26",99.453],["2020-03-27",92.387],["2020-03-30",91.794],["2020-03-31",91.247],["2020-04-01",83.178],["2020-04-02",79.348],["2020-04-03",75.838],["2020-04-06",86.141],["2020-04-07",89.606],["2020-04-08",95.555],["2020-04-09",100.068],["2020-04-13",95.555],["2020-04-14",97.196],["2020-04-15",94.985],["2020-04-16",96.946],["2020-04-17",104.81],["2020-04-20",100.479],["2020-04-21",96.581],["2020-04-22",103.146],["2020-04-23",105.266],["2020-04-24",106.656],["2020-04-27",109.049],["2020-04-28",112.811],["2020-04-29",116.503],["2020-04-30",112.377],["2020-05-01",110.144],["2020-05-04",111.671],["2020-05-05",111.648],["2020-05-06",111.511],["2020-05-07",114.817],["2020-05-08",117.78],["2020-05-11",119.877],["2020-05-12",118.988],["2020-05-13",113.882],["2020-05-14",116.275],["2020-05-15",117.21],["2020-05-18",119.33],["2020-05-19",119.33],["2020-05-20",119.831],["2020-05-21",121.587],["2020-05-22",120.857],["2020-05-26",123.866],["2020-05-27",126.51],["2020-05-28",123.661],["2020-05-29",124.367],["2020-06-01",127.24],["2020-06-02",130.134],["2020-06-03",133.463],["2020-06-04",131.73],["2020-06-05",135.4],["2020-06-08",136.152],["2020-06-09",135.537],["2020-06-10",131.343],["2020-06-11",125.872],["2020-06-12",127.103],["2020-06-15",128.151],["2020-06-16",127.217],["2020-06-17",128.106],["2020-06-18",127.673],["2020-06-19",123.478],["2020-06-22",125.598],["2020-06-23",125.53],["2020-06-24",124.048],["2020-06-25",122.635],["2020-06-26",119.968],["2020-06-29",125.94],["2020-06-30",124.527],["2020-07-01",124.595],["2020-07-02",124.026],["2020-07-06",128.858],["2020-07-07",124.459],["2020-07-08",125.211],["2020-07-09",124.048],["2020-07-10",125.484],["2020-07-13",123.592],["2020-07-14",126.738],["2020-07-15",132.574],["2020-07-16",131.912],["2020-07-17",131.343],["2020-07-20",129.884],["2020-07-21",129.815],["2020-07-22",131.616],["2020-07-23",129.907],["2020-07-24",129.587],["2020-07-27",128.767],["2020-07-28",126.67],["2020-07-29",129.656],["2020-07-30",130.727],["2020-07-31",128.835],["2020-08-03",128.516],["2020-08-04",131.935],["2020-08-05",131.616],["2020-08-06",125.826],["2020-08-07",122.475],["2020-08-10",124.846],["2020-08-11",126.487],["2020-08-12",123.889],["2020-08-13",123.889],["2020-08-14",124.048],["2020-08-17",123.98],["2020-08-18",125.165],["2020-08-19",124.117],["2020-08-20",124.322],["2020-08-21",122.635],["2020-08-24",124.117],["2020-08-25",123.729],["2020-08-26",124.231],["2020-08-27",124.253],["2020-08-28",126.305],["2020-08-31",123.41],["2020-09-01",125.188],["2020-09-02",130.385],["2020-09-03",129.063],["2020-09-04",127.809],["2020-09-08",127.194],["2020-09-09",127.217],["2020-09-10",125.462],["2020-09-11",124.253],["2020-09-14",128.744],["2020-09-15",132.687],["2020-09-16",128.425],["2020-09-17",127.24],["2020-09-18",127.422],["2020-09-21",124.481],["2020-09-22",125.758],["2020-09-23",125.621],["2020-09-24",127.604],["2020-09-25",129.109],["2020-09-28",132.004],["2020-09-29",130.773],["2020-09-30",131.092],["2020-10-01",131.639],["2020-10-02",130.75],["2020-10-05",131.685],["2020-10-06",131.206],["2020-10-07",132.437],["2020-10-08",136.677],["2020-10-09",135.856],["2020-10-12",135.514],["2020-10-13",134.602],["2020-10-14",135.537],["2020-10-15",133.782],["2020-10-16",131.023],["2020-10-19",128.197],["2020-10-20",129.223],["2020-10-21",128.676],["2020-10-22",130.112],["2020-10-23",129.428],["2020-10-26",126.305],["2020-10-27",121.746],["2020-10-28",120.128],["2020-10-29",120.857],["2020-10-30",118.532],["2020-11-02",117.985],["2020-11-03",123.091],["2020-11-04",122.886],["2020-11-05",123.205],["2020-11-06",122.681],["2020-11-09",132.391],["2020-11-10",133.189],["2020-11-11",130.864],["2020-11-12",129.473],["2020-11-13",132.46],["2020-11-16",136.585],["2020-11-17",135.56],["2020-11-18",134.488],["2020-11-19",135.651],["2020-11-20",134.443],["2020-11-23",134.83],["2020-11-24",136.973],["2020-11-25",135.127],["2020-11-27",133.28],["2020-11-30",129.838],["2020-12-01",130.773],["2020-12-02",132.642],["2020-12-03",134.078],["2020-12-04",137.907],["2020-12-07",136.722],["2020-12-08",136.768],["2020-12-09",139.777],["2020-12-10",140.483],["2020-12-11",138.044],["2020-12-14",139.708],["2020-12-15",142.945],["2020-12-16",141.327],["2020-12-17",141.623],["2020-12-18",141.213],["2020-12-21",140.324],["2020-12-22",138.158],["2020-12-23",138.591],["2020-12-24",138.386],["2020-12-28",138.044],["2020-12-29",138.591],["2020-12-30",140.939],["2020-12-31",139.298],["2021-01-04",135.377],["2021-01-05",134.283],["2021-01-06",137.634],["2021-01-07",144.723],["2021-01-08",146.205],["2021-01-11",144.199],["2021-01-12",142.808],["2021-01-13",144.016],["2021-01-14",146.433],["2021-01-15",143.401],["2021-01-19",140.802],["2021-01-20",139.663],["2021-01-21",138.113],["2021-01-22",136.95],["2021-01-25",134.625],["2021-01-26",136.084],["2021-01-27",130.18],["2021-01-28",133.485],["2021-01-29",131.525],["2021-02-01",134.625],["2021-02-02",138.135],["2021-02-03",137.132],["2021-02-04",135.742],["2021-02-05",135.879],["2021-02-08",136.54],["2021-02-09",136.973],["2021-02-10",136.95],["2021-02-11",134.807],["2021-02-12",134.602],["2021-02-16",135.172],["2021-02-17",135.514],["2021-02-18",138.021],["2021-02-19",138.979],["2021-02-22",138.546],["2021-02-23",136.449],["2021-02-24",141.372],["2021-02-25",140.141],["2021-02-26",136.585],["2021-03-01",139.891],["2021-03-02",142.512],["2021-03-03",145.498],["2021-03-04",142.672],["2021-03-05",142.398],["2021-03-08",148.165],["2021-03-09",146.022],["2021-03-10",146.159],["2021-03-11",145.316],["2021-03-12",144.723],["2021-03-15",145.886],["2021-03-16",145.749],["2021-03-17",147.778],["2021-03-18",145.475],["2021-03-19",147.664],["2021-03-22",146.273],["2021-03-23",148.188],["2021-03-24",149.305],["2021-03-25",151.903]],"anchor_close":43.87},{"symbol":"VCRA","session":"2019-10-25","company":"VOCERA COMMUNICATIONS,  INC.","sector":null,"gap_pct":-25.89543,"intraday_pct":6.2222223,"rvol":13.826038,"before":[["2019-08-02",137.552],["2019-08-05",137.971],["2019-08-06",137.709],["2019-08-07",133.107],["2019-08-08",134.414],["2019-08-09",130.178],["2019-08-12",131.459],["2019-08-13",126.987],["2019-08-14",125.889],["2019-08-15",123.169],["2019-08-16",124.634],["2019-08-19",123.536],["2019-08-20",123.797],["2019-08-21",124.843],["2019-08-22",124.111],["2019-08-23",122.908],["2019-08-26",125.68],["2019-08-27",120.607],["2019-08-28",119.404],["2019-08-29",122.019],["2019-08-30",120.031],["2019-09-03",115.167],["2019-09-04",117.312],["2019-09-05",120.502],["2019-09-06",119.874],["2019-09-09",120.502],["2019-09-10",125.837],["2019-09-11",127.824],["2019-09-12",121.182],["2019-09-13",125.523],["2019-09-16",129.55],["2019-09-17",131.015],["2019-09-18",132.061],["2019-09-19",132.845],["2019-09-20",138.598],["2019-09-23",132.427],["2019-09-24",127.824],["2019-09-25",131.119],["2019-09-26",130.126],["2019-09-27",128.243],["2019-09-30",128.923],["2019-10-01",122.228],["2019-10-02",123.536],["2019-10-03",124.477],["2019-10-04",126.517],["2019-10-07",128.138],["2019-10-08",125.785],["2019-10-09",127.824],["2019-10-10",129.969],["2019-10-11",128.766],["2019-10-14",129.707],["2019-10-15",129.393],["2019-10-16",127.824],["2019-10-17",130.178],["2019-10-18",126.517],["2019-10-21",128.19],["2019-10-22",127.615],["2019-10-23",126.674],["2019-10-24",127.04],["2019-10-25",100.0]],"after":[["2019-10-28",104.759],["2019-10-29",108.473],["2019-10-30",109.78],["2019-10-31",104.184],["2019-11-01",108.682],["2019-11-04",109.205],["2019-11-05",109.937],["2019-11-06",110.565],["2019-11-07",112.657],["2019-11-08",114.017],["2019-11-11",111.82],["2019-11-12",109.78],["2019-11-13",108.577],["2019-11-14",109.257],["2019-11-15",109.78],["2019-11-18",108.63],["2019-11-19",109.467],["2019-11-20",111.663],["2019-11-21",111.297],["2019-11-22",111.977],["2019-11-25",114.487],["2019-11-26",113.808],["2019-11-27",114.644],["2019-11-29",113.494],["2019-12-02",111.036],["2019-12-03",110.46],["2019-12-04",110.826],["2019-12-05",109.728],["2019-12-06",113.86],["2019-12-09",114.121],["2019-12-10",112.866],["2019-12-11",111.663],["2019-12-12",111.872],["2019-12-13",106.015],["2019-12-16",103.713],["2019-12-17",104.236],["2019-12-18",107.793],["2019-12-19",107.165],["2019-12-20",107.531],["2019-12-23",111.768],["2019-12-24",109.31],["2019-12-26",110.408],["2019-12-27",109.414],["2019-12-30",108.002],["2019-12-31",108.577],["2020-01-02",108.368],["2020-01-03",108.734],["2020-01-06",111.402],["2020-01-07",111.506],["2020-01-08",112.029],["2020-01-09",107.479],["2020-01-10",103.818],["2020-01-13",104.603],["2020-01-14",104.603],["2020-01-15",104.55],["2020-01-16",111.872],["2020-01-17",112.918],["2020-01-21",112.657],["2020-01-22",114.331],["2020-01-23",114.592],["2020-01-24",113.285],["2020-01-27",116.527],["2020-01-28",114.017],["2020-01-29",114.278],["2020-01-30",117.573],["2020-01-31",115.22],["2020-02-03",116.109],["2020-02-04",118.253],["2020-02-05",122.542],["2020-02-06",121.182],["2020-02-07",126.517],["2020-02-10",127.929],["2020-02-11",131.642],["2020-02-12",125.052],["2020-02-13",129.969],["2020-02-14",131.224],["2020-02-18",137.918],["2020-02-19",134.937],["2020-02-20",139.069],["2020-02-21",140.01],["2020-02-24",136.036],["2020-02-25",139.017],["2020-02-26",136.506],["2020-02-27",135.251],["2020-02-28",127.563],["2020-03-02",131.799],["2020-03-03",134.571],["2020-03-04",138.598],["2020-03-05",130.805],["2020-03-06",130.962],["2020-03-09",126.883],["2020-03-10",122.385],["2020-03-11",112.657],["2020-03-12",115.272],["2020-03-13",123.536],["2020-03-16",107.793],["2020-03-17",98.64],["2020-03-18",114.069],["2020-03-19",106.381],["2020-03-20",107.688],["2020-03-23",106.015],["2020-03-24",109.885],["2020-03-25",104.655],["2020-03-26",109.99],["2020-03-27",109.153],["2020-03-30",114.592],["2020-03-31",111.088],["2020-04-01",109.205],["2020-04-02",106.119],["2020-04-03",104.603],["2020-04-06",107.793],["2020-04-07",111.977],["2020-04-08",111.977],["2020-04-09",115.847],["2020-04-13",109.99],["2020-04-14",108.316],["2020-04-15",99.791],["2020-04-16",97.646],["2020-04-17",96.757],["2020-04-20",95.45],["2020-04-21",92.939],["2020-04-22",94.142],["2020-04-23",94.142],["2020-04-24",93.724],["2020-04-27",99.059],["2020-04-28",97.49],["2020-04-29",97.333],["2020-04-30",99.163],["2020-05-01",96.025],["2020-05-04",94.718],["2020-05-05",96.077],["2020-05-06",95.345],["2020-05-07",98.065],["2020-05-08",97.176],["2020-05-11",97.542],["2020-05-12",97.751],["2020-05-13",97.071],["2020-05-14",95.973],["2020-05-15",95.241],["2020-05-18",101.203],["2020-05-19",100.889],["2020-05-20",101.203],["2020-05-21",101.36],["2020-05-22",99.059],["2020-05-26",100.366],["2020-05-27",99.111],["2020-05-28",100.732],["2020-05-29",102.667],["2020-06-01",103.243],["2020-06-02",100.941],["2020-06-03",102.301],["2020-06-04",106.747],["2020-06-05",113.389],["2020-06-08",113.441],["2020-06-09",111.611],["2020-06-10",110.879],["2020-06-11",104.341],["2020-06-12",104.916],["2020-06-15",105.649],["2020-06-16",106.067],["2020-06-17",104.707],["2020-06-18",104.916],["2020-06-19",107.636],["2020-06-22",108.159],["2020-06-23",108.421],["2020-06-24",103.452],["2020-06-25",104.655],["2020-06-26",103.609],["2020-06-29",106.538],["2020-06-30",110.879],["2020-07-01",111.82],["2020-07-02",110.669],["2020-07-06",111.82],["2020-07-07",110.146],["2020-07-08",108.891],["2020-07-09",106.695],["2020-07-10",111.402],["2020-07-13",110.46],["2020-07-14",113.703],["2020-07-15",118.933],["2020-07-16",119.247],["2020-07-17",122.228],["2020-07-20",122.437],["2020-07-21",120.241],["2020-07-22",123.013],["2020-07-23",124.582],["2020-07-24",121.391],["2020-07-27",122.542],["2020-07-28",164.226],["2020-07-29",164.435],["2020-07-30",162.029],["2020-07-31",160.931],["2020-08-03",163.808],["2020-08-04",168.985],["2020-08-05",169.456],["2020-08-06",168.828],["2020-08-07",168.933],["2020-08-10",171.077],["2020-08-11",155.021],["2020-08-12",155.439],["2020-08-13",153.609],["2020-08-14",149.163],["2020-08-17",149.111],["2020-08-18",153.4],["2020-08-19",153.086],["2020-08-20",150.941],["2020-08-21",150.105],["2020-08-24",145.554],["2020-08-25",145.554],["2020-08-26",146.914],["2020-08-27",148.692],["2020-08-28",146.391],["2020-08-31",146.391],["2020-09-01",148.274],["2020-09-02",155.492],["2020-09-03",150.366],["2020-09-04",144.665],["2020-09-08",142.103],["2020-09-09",141.632],["2020-09-10",138.389],["2020-09-11",140.481],["2020-09-14",141.056],["2020-09-15",140.9],["2020-09-16",141.213],["2020-09-17",141.789],["2020-09-18",148.64],["2020-09-21",143.149],["2020-09-22",144.142],["2020-09-23",141.213],["2020-09-24",140.952],["2020-09-25",146.653],["2020-09-28",150.209],["2020-09-29",149.948],["2020-09-30",152.092],["2020-10-01",153.923],["2020-10-02",153.766],["2020-10-05",157.845],["2020-10-06",159.1],["2020-10-07",162.605],["2020-10-08",165.22],["2020-10-09",167.05],["2020-10-12",167.416],["2020-10-13",165.533],["2020-10-14",167.992],["2020-10-15",173.274],["2020-10-16",171.391],["2020-10-19",170.711],["2020-10-20",168.044],["2020-10-21",171.234],["2020-10-22",169.613],["2020-10-23",170.711],["2020-10-26",173.169]],"anchor_close":19.12},{"symbol":"NKTR","session":"2022-03-17","company":"Nektar Therapeutics","sector":"Biotech/Pharma","gap_pct":1.2958963,"intraday_pct":18.123667,"rvol":2.5638452,"before":[["2021-12-21",277.437],["2021-12-22",283.935],["2021-12-23",282.852],["2021-12-27",277.617],["2021-12-28",271.48],["2021-12-29",256.318],["2021-12-30",252.708],["2021-12-31",243.863],["2022-01-03",246.57],["2022-01-04",247.653],["2022-01-05",230.505],["2022-01-06",229.242],["2022-01-07",228.881],["2022-01-10",226.354],["2022-01-11",223.285],["2022-01-12",221.661],["2022-01-13",216.606],["2022-01-14",218.412],["2022-01-18",211.552],["2022-01-19",219.134],["2022-01-20",212.635],["2022-01-21",197.653],["2022-01-24",201.805],["2022-01-25",196.751],["2022-01-26",192.238],["2022-01-27",187.004],["2022-01-28",192.238],["2022-01-31",200.722],["2022-02-01",199.639],["2022-02-02",189.711],["2022-02-03",179.242],["2022-02-04",188.809],["2022-02-07",190.975],["2022-02-08",192.599],["2022-02-09",203.61],["2022-02-10",199.458],["2022-02-11",196.931],["2022-02-14",196.029],["2022-02-15",201.805],["2022-02-16",201.986],["2022-02-17",192.96],["2022-02-18",190.433],["2022-02-22",186.462],["2022-02-23",176.534],["2022-02-24",184.116],["2022-02-25",180.144],["2022-02-28",184.838],["2022-03-01",198.195],["2022-03-02",194.043],["2022-03-03",191.336],["2022-03-04",189.531],["2022-03-07",182.671],["2022-03-08",186.643],["2022-03-09",199.458],["2022-03-10",197.292],["2022-03-11",191.877],["2022-03-14",75.09],["2022-03-15",80.866],["2022-03-16",83.574],["2022-03-17",100.0]],"after":[["2022-03-18",101.083],["2022-03-21",102.708],["2022-03-22",109.747],["2022-03-23",111.372],["2022-03-24",105.957],["2022-03-25",101.444],["2022-03-28",100.181],["2022-03-29",103.791],["2022-03-30",100.542],["2022-03-31",97.292],["2022-04-01",100.903],["2022-04-04",103.43],["2022-04-05",101.805],["2022-04-06",103.61],["2022-04-07",104.152],["2022-04-08",99.458],["2022-04-11",101.083],["2022-04-12",103.069],["2022-04-13",111.372],["2022-04-14",111.191],["2022-04-18",85.56],["2022-04-19",83.574],["2022-04-20",84.116],["2022-04-21",81.227],["2022-04-22",82.31],["2022-04-25",85.199],["2022-04-26",78.159],["2022-04-27",76.895],["2022-04-28",75.993],["2022-04-29",74.549],["2022-05-02",81.227],["2022-05-03",81.408],["2022-05-04",84.116],["2022-05-05",80.144],["2022-05-06",78.52],["2022-05-09",66.968],["2022-05-10",69.856],["2022-05-11",64.801],["2022-05-12",67.329],["2022-05-13",72.022],["2022-05-16",70.036],["2022-05-17",71.119],["2022-05-18",68.592],["2022-05-19",70.578],["2022-05-20",70.036],["2022-05-23",64.44],["2022-05-24",61.191],["2022-05-25",62.455],["2022-05-26",62.455],["2022-05-27",63.899],["2022-05-31",62.816],["2022-06-01",64.079],["2022-06-02",66.065],["2022-06-03",65.523],["2022-06-06",64.079],["2022-06-07",65.704],["2022-06-08",67.148],["2022-06-09",63.357],["2022-06-10",59.928],["2022-06-13",57.22],["2022-06-14",59.025],["2022-06-15",60.65],["2022-06-16",58.484],["2022-06-17",62.635],["2022-06-21",66.245],["2022-06-22",69.314],["2022-06-23",75.09],["2022-06-24",72.744],["2022-06-27",75.812],["2022-06-28",72.563],["2022-06-29",71.48],["2022-06-30",68.592],["2022-07-01",67.69],["2022-07-05",70.939],["2022-07-06",70.397],["2022-07-07",70.939],["2022-07-08",69.134],["2022-07-11",63.718],["2022-07-12",64.621],["2022-07-13",63.718],["2022-07-14",61.552],["2022-07-15",64.621],["2022-07-18",63.177],["2022-07-19",67.87],["2022-07-20",72.563],["2022-07-21",71.661],["2022-07-22",66.426],["2022-07-25",67.148],["2022-07-26",71.119],["2022-07-27",74.368],["2022-07-28",73.105],["2022-07-29",71.48],["2022-08-01",68.051],["2022-08-02",72.744],["2022-08-03",80.686],["2022-08-04",79.783],["2022-08-05",88.087],["2022-08-08",87.906],["2022-08-09",85.018],["2022-08-10",87.545],["2022-08-11",89.35],["2022-08-12",92.78],["2022-08-15",88.628],["2022-08-16",84.477],["2022-08-17",85.199],["2022-08-18",84.477],["2022-08-19",83.032],["2022-08-22",81.949],["2022-08-23",81.769],["2022-08-24",85.199],["2022-08-25",85.56],["2022-08-26",79.061],["2022-08-29",77.256],["2022-08-30",72.744],["2022-08-31",71.119],["2022-09-01",72.563],["2022-09-02",72.383],["2022-09-06",67.87],["2022-09-07",68.592],["2022-09-08",67.87],["2022-09-09",67.509],["2022-09-12",68.773],["2022-09-13",64.079],["2022-09-14",64.079],["2022-09-15",66.065],["2022-09-16",62.635],["2022-09-19",64.079],["2022-09-20",61.372],["2022-09-21",59.386],["2022-09-22",58.123],["2022-09-23",56.679],["2022-09-26",55.596],["2022-09-27",55.054],["2022-09-28",57.942],["2022-09-29",54.874],["2022-09-30",57.762],["2022-10-03",56.679],["2022-10-04",60.469],["2022-10-05",60.65],["2022-10-06",61.011],["2022-10-07",63.718],["2022-10-10",64.079],["2022-10-11",64.26],["2022-10-12",63.538],["2022-10-13",65.343],["2022-10-14",64.079],["2022-10-17",65.523],["2022-10-18",65.884],["2022-10-19",60.469],["2022-10-20",60.469],["2022-10-21",62.996],["2022-10-24",64.44],["2022-10-25",66.426],["2022-10-26",67.87],["2022-10-27",66.065],["2022-10-28",67.87],["2022-10-31",67.87],["2022-11-01",68.773],["2022-11-02",65.704],["2022-11-03",64.26],["2022-11-04",68.051],["2022-11-07",68.592],["2022-11-08",68.412],["2022-11-09",64.621],["2022-11-10",70.217],["2022-11-11",77.256],["2022-11-14",73.646],["2022-11-15",70.758],["2022-11-16",63.538],["2022-11-17",61.913],["2022-11-18",62.996],["2022-11-21",60.65],["2022-11-22",61.913],["2022-11-23",59.206],["2022-11-25",58.484],["2022-11-28",55.957],["2022-11-29",52.527],["2022-11-30",50.542],["2022-12-01",51.986],["2022-12-02",55.054],["2022-12-05",53.61],["2022-12-06",52.527],["2022-12-07",52.527],["2022-12-08",52.347],["2022-12-09",50.542],["2022-12-12",48.917],["2022-12-13",50.0],["2022-12-14",49.458],["2022-12-15",48.736],["2022-12-16",48.014],["2022-12-19",44.043],["2022-12-20",44.043],["2022-12-21",44.765],["2022-12-22",41.516],["2022-12-23",38.809],["2022-12-27",36.643],["2022-12-28",37.365],["2022-12-29",39.711],["2022-12-30",40.794],["2023-01-03",39.531],["2023-01-04",42.238],["2023-01-05",43.141],["2023-01-06",43.682],["2023-01-09",42.599],["2023-01-10",43.682],["2023-01-11",41.877],["2023-01-12",43.502],["2023-01-13",45.487],["2023-01-17",44.946],["2023-01-18",42.78],["2023-01-19",42.238],["2023-01-20",41.877],["2023-01-23",40.433],["2023-01-24",40.975],["2023-01-25",42.058],["2023-01-26",44.404],["2023-01-27",47.112],["2023-01-30",47.112],["2023-01-31",49.097],["2023-02-01",53.249],["2023-02-02",54.152],["2023-02-03",55.776],["2023-02-06",55.776],["2023-02-07",56.859],["2023-02-08",55.596],["2023-02-09",54.152],["2023-02-10",52.888],["2023-02-13",55.596],["2023-02-14",54.513],["2023-02-15",56.137],["2023-02-16",53.791],["2023-02-17",55.415],["2023-02-21",51.083],["2023-02-22",54.332],["2023-02-24",26.895],["2023-02-27",25.09],["2023-02-28",24.91],["2023-03-01",27.256],["2023-03-02",27.798],["2023-03-03",28.339],["2023-03-06",25.993],["2023-03-07",24.007],["2023-03-08",22.924],["2023-03-09",22.022],["2023-03-10",21.48],["2023-03-13",21.661],["2023-03-14",21.661],["2023-03-15",20.578],["2023-03-16",20.217],["2023-03-17",17.691],["2023-03-20",16.81],["2023-03-21",15.767]],"anchor_close":83.1},{"symbol":"PINS","session":"2019-11-01","company":"Pinterest, Inc. Class A Common Stock","sector":"Software/IT","gap_pct":-24.266975,"intraday_pct":6.2659197,"rvol":8.434415,"before":[["2019-08-08",160.067],["2019-08-09",160.259],["2019-08-12",161.841],["2019-08-13",165.005],["2019-08-14",154.506],["2019-08-15",153.452],["2019-08-16",154.458],["2019-08-19",159.779],["2019-08-20",164.717],["2019-08-21",175.264],["2019-08-22",169.847],["2019-08-23",165.388],["2019-08-26",169.607],["2019-08-27",162.32],["2019-08-28",162.608],["2019-08-29",166.635],["2019-08-30",165.005],["2019-09-03",162.081],["2019-09-04",156.376],["2019-09-05",149.856],["2019-09-06",145.542],["2019-09-09",135.187],["2019-09-10",138.063],["2019-09-11",141.898],["2019-09-12",142.713],["2019-09-13",139.214],["2019-09-16",140.268],["2019-09-17",144.343],["2019-09-18",141.419],["2019-09-19",144.487],["2019-09-20",144.871],["2019-09-23",136.865],["2019-09-24",129.962],["2019-09-25",129.962],["2019-09-26",131.256],["2019-09-27",127.037],["2019-09-30",126.798],["2019-10-01",126.702],["2019-10-02",127.085],["2019-10-03",131.208],["2019-10-04",130.92],["2019-10-07",127.085],["2019-10-08",122.867],["2019-10-09",122.963],["2019-10-10",123.634],["2019-10-11",128.907],["2019-10-14",124.257],["2019-10-15",122.579],["2019-10-16",123.394],["2019-10-17",124.593],["2019-10-18",121.333],["2019-10-21",128.284],["2019-10-22",124.065],["2019-10-23",123.202],["2019-10-24",123.538],["2019-10-25",123.969],["2019-10-28",125.839],["2019-10-29",122.579],["2019-10-30",124.257],["2019-11-01",100.0]],"after":[["2019-11-04",98.658],["2019-11-05",98.13],["2019-11-06",96.069],["2019-11-07",95.829],["2019-11-08",96.165],["2019-11-11",97.795],["2019-11-12",98.37],["2019-11-13",96.836],["2019-11-14",93.96],["2019-11-15",93.672],["2019-11-18",93.48],["2019-11-19",94.343],["2019-11-20",93.001],["2019-11-21",91.419],["2019-11-22",89.406],["2019-11-25",90.844],["2019-11-26",93.576],["2019-11-27",94.966],["2019-11-29",93.384],["2019-12-02",90.125],["2019-12-03",88.351],["2019-12-04",88.063],["2019-12-05",88.399],["2019-12-06",89.933],["2019-12-09",87.296],["2019-12-10",86.242],["2019-12-11",87.248],["2019-12-12",85.139],["2019-12-13",83.653],["2019-12-16",87.296],["2019-12-17",87.296],["2019-12-18",88.83],["2019-12-19",91.515],["2019-12-20",90.988],["2019-12-23",88.159],["2019-12-24",88.591],["2019-12-26",87.728],["2019-12-27",88.639],["2019-12-30",86.817],["2019-12-31",89.358],["2020-01-02",90.125],["2020-01-03",88.015],["2020-01-06",90.652],["2020-01-07",92.33],["2020-01-08",94.535],["2020-01-09",94.104],["2020-01-10",94.823],["2020-01-13",94.056],["2020-01-14",103.116],["2020-01-15",104.314],["2020-01-16",110.019],["2020-01-17",110.259],["2020-01-21",106.903],["2020-01-22",107.478],["2020-01-23",108.389],["2020-01-24",107.574],["2020-01-27",104.65],["2020-01-28",106.328],["2020-01-29",108.437],["2020-01-30",106.424],["2020-01-31",105.609],["2020-02-03",107.143],["2020-02-04",107.67],["2020-02-05",105.034],["2020-02-06",110.307],["2020-02-07",120.805],["2020-02-10",116.443],["2020-02-11",115.197],["2020-02-12",114.765],["2020-02-13",112.848],["2020-02-14",111.314],["2020-02-18",109.108],["2020-02-19",113.135],["2020-02-20",112.848],["2020-02-21",107.766],["2020-02-24",103.787],["2020-02-25",100.479],["2020-02-26",97.363],["2020-02-27",96.884],["2020-02-28",93.48],["2020-03-02",95.877],["2020-03-03",92.426],["2020-03-04",94.919],["2020-03-05",90.796],["2020-03-06",88.734],["2020-03-09",77.709],["2020-03-10",80.249],["2020-03-11",74.065],["2020-03-12",63.806],["2020-03-13",68.6],["2020-03-16",55.801],["2020-03-17",60.642],["2020-03-18",52.349],["2020-03-19",60.451],["2020-03-20",58.533],["2020-03-23",60.019],["2020-03-24",68.36],["2020-03-25",67.258],["2020-03-26",72.867],["2020-03-27",71.62],["2020-03-30",73.921],["2020-03-31",74.017],["2020-04-01",67.929],["2020-04-02",65.676],["2020-04-03",66.251],["2020-04-06",72.915],["2020-04-07",72.196],["2020-04-08",80.681],["2020-04-09",80.297],["2020-04-13",78.955],["2020-04-14",82.646],["2020-04-15",81.64],["2020-04-16",81.544],["2020-04-17",83.653],["2020-04-20",83.557],["2020-04-21",80.872],["2020-04-22",92.33],["2020-04-23",90.364],["2020-04-24",98.849],["2020-04-27",99.616],["2020-04-28",95.35],["2020-04-29",99.952],["2020-04-30",99.041],["2020-05-01",94.679],["2020-05-04",102.733],["2020-05-05",99.76],["2020-05-06",84.947],["2020-05-07",89.645],["2020-05-08",94.871],["2020-05-11",89.214],["2020-05-12",85.139],["2020-05-13",79.626],["2020-05-14",81.783],["2020-05-15",87.44],["2020-05-18",88.782],["2020-05-19",89.453],["2020-05-20",90.556],["2020-05-21",89.597],["2020-05-22",89.166],["2020-05-26",93.48],["2020-05-27",91.611],["2020-05-28",94.919],["2020-05-29",97.267],["2020-06-01",97.939],["2020-06-02",98.322],["2020-06-03",102.78],["2020-06-04",101.63],["2020-06-05",106.088],["2020-06-08",106.376],["2020-06-09",105.657],["2020-06-10",107.43],["2020-06-11",97.124],["2020-06-12",100.144],["2020-06-15",101.39],["2020-06-16",106.424],["2020-06-17",107.383],["2020-06-18",110.547],["2020-06-19",111.266],["2020-06-22",114.813],["2020-06-23",115.388],["2020-06-24",111.074],["2020-06-25",108.245],["2020-06-26",103.595],["2020-06-29",105.657],["2020-06-30",106.28],["2020-07-01",111.601],["2020-07-02",115.58],["2020-07-06",123.778],["2020-07-07",123.921],["2020-07-08",129.434],["2020-07-09",131.448],["2020-07-10",127.325],["2020-07-13",118.744],["2020-07-14",118.6],["2020-07-15",118.025],["2020-07-16",118.169],["2020-07-17",119.511],["2020-07-20",125.024],["2020-07-21",123.298],["2020-07-22",121.716],["2020-07-23",118.121],["2020-07-24",117.641],["2020-07-27",116.347],["2020-07-28",115.053],["2020-07-29",119.607],["2020-07-30",120.757],["2020-07-31",164.382],["2020-08-03",172.963],["2020-08-04",167.354],["2020-08-05",172.004],["2020-08-06",172.1],["2020-08-07",167.689],["2020-08-10",171.908],["2020-08-11",164.909],["2020-08-12",170.326],["2020-08-13",167.114],["2020-08-14",166.251],["2020-08-17",167.833],["2020-08-18",172.483],["2020-08-19",165.532],["2020-08-20",165.388],["2020-08-21",163.902],["2020-08-24",157.718],["2020-08-25",163.327],["2020-08-26",164.477],["2020-08-27",165.34],["2020-08-28",169.415],["2020-08-31",176.366],["2020-09-01",183.893],["2020-09-02",186.05],["2020-09-03",172.244],["2020-09-04",164.813],["2020-09-08",163.135],["2020-09-09",170.23],["2020-09-10",166.299],["2020-09-11",163.519],["2020-09-14",174.113],["2020-09-15",180.297],["2020-09-16",177.996],["2020-09-17",175.407],["2020-09-18",176.798],["2020-09-21",176.75],["2020-09-22",194.391],["2020-09-23",189.597],["2020-09-24",184.516],["2020-09-25",191.275],["2020-09-28",196.453],["2020-09-29",194.439],["2020-09-30",198.993],["2020-10-01",213.471],["2020-10-02",210.067],["2020-10-05",211.266],["2020-10-06",206.184],["2020-10-07",207.862],["2020-10-08",209.06],["2020-10-09",208.006],["2020-10-12",211.122],["2020-10-13",211.649],["2020-10-14",210.882],["2020-10-15",209.252],["2020-10-16",211.218],["2020-10-19",219.655],["2020-10-20",217.258],["2020-10-21",236.721],["2020-10-22",243.576],["2020-10-23",254.075],["2020-10-26",241.898],["2020-10-27",251.774],["2020-10-28",236.098],["2020-10-29",299.664],["2020-10-30",282.598],["2020-11-02",279.866]],"anchor_close":20.86},{"symbol":"TGTX","session":"2021-12-01","company":"TG Therapeutics, Inc.","sector":"Biotech/Pharma","gap_pct":-4.2763157,"intraday_pct":7.8350515,"rvol":2.3715508,"before":[["2021-09-08",187.444],["2021-09-09",194.2],["2021-09-10",189.866],["2021-09-13",191.714],["2021-09-14",189.93],["2021-09-15",190.567],["2021-09-16",195.22],["2021-09-17",199.363],["2021-09-20",195.666],["2021-09-21",197.96],["2021-09-22",202.868],["2021-09-23",210.835],["2021-09-24",204.971],["2021-09-27",220.013],["2021-09-28",210.58],["2021-09-29",213.958],["2021-09-30",212.11],["2021-10-01",214.85],["2021-10-04",205.29],["2021-10-05",206.246],["2021-10-06",198.47],["2021-10-07",200.892],["2021-10-08",201.083],["2021-10-11",204.079],["2021-10-12",207.839],["2021-10-13",209.05],["2021-10-14",216.38],["2021-10-15",212.301],["2021-10-18",208.923],["2021-10-19",203.187],["2021-10-20",203.187],["2021-10-21",202.741],["2021-10-22",200.127],["2021-10-25",204.78],["2021-10-26",202.294],["2021-10-27",197.96],["2021-10-28",201.275],["2021-10-29",198.98],["2021-11-01",208.604],["2021-11-02",208.859],["2021-11-03",209.751],["2021-11-04",222.116],["2021-11-05",226.322],["2021-11-08",221.797],["2021-11-09",220.969],["2021-11-10",211.918],["2021-11-11",211.409],["2021-11-12",202.549],["2021-11-15",172.403],["2021-11-16",169.79],["2021-11-17",173.231],["2021-11-18",158.445],["2021-11-19",155.577],["2021-11-22",151.37],["2021-11-23",156.214],["2021-11-24",161.95],["2021-11-26",152.836],["2021-11-29",148.885],["2021-11-30",96.877],["2021-12-01",100.0]],"after":[["2021-12-02",106.947],["2021-12-03",99.681],["2021-12-06",103.888],["2021-12-07",111.345],["2021-12-08",114.978],["2021-12-09",106.373],["2021-12-10",105.609],["2021-12-13",102.549],["2021-12-14",99.363],["2021-12-15",106.565],["2021-12-16",100.829],["2021-12-17",116.252],["2021-12-20",111.217],["2021-12-21",114.468],["2021-12-22",116.953],["2021-12-23",123.582],["2021-12-27",118.866],["2021-12-28",121.287],["2021-12-29",122.626],["2021-12-30",123.327],["2021-12-31",121.096],["2022-01-03",130.338],["2022-01-04",121.67],["2022-01-05",111.6],["2022-01-06",114.468],["2022-01-07",111.663],["2022-01-10",110.644],["2022-01-11",107.584],["2022-01-12",99.936],["2022-01-13",98.215],["2022-01-14",100.0],["2022-01-18",90.376],["2022-01-19",90.822],["2022-01-20",89.229],["2022-01-21",86.488],["2022-01-24",92.161],["2022-01-25",94.073],["2022-01-26",88.591],["2022-01-27",52.709],["2022-01-28",62.014],["2022-01-31",73.741],["2022-02-01",75.016],["2022-02-02",69.981],["2022-02-03",64.627],["2022-02-04",64.691],["2022-02-07",65.073],["2022-02-08",67.431],["2022-02-09",69.089],["2022-02-10",66.221],["2022-02-11",65.966],["2022-02-14",63.607],["2022-02-15",69.662],["2022-02-16",71.574],["2022-02-17",69.025],["2022-02-18",67.177],["2022-02-22",64.181],["2022-02-23",60.102],["2022-02-24",62.715],["2022-02-25",63.098],["2022-02-28",62.906],["2022-03-01",65.583],["2022-03-02",65.838],["2022-03-03",59.592],["2022-03-04",55.895],["2022-03-07",55.258],["2022-03-08",54.111],["2022-03-09",58.19],["2022-03-10",57.425],["2022-03-11",56.087],["2022-03-14",49.777],["2022-03-15",50.924],["2022-03-16",56.15],["2022-03-17",61.695],["2022-03-18",64.691],["2022-03-21",61.823],["2022-03-22",65.137],["2022-03-23",63.48],["2022-03-24",65.838],["2022-03-25",63.544],["2022-03-28",63.289],["2022-03-29",67.304],["2022-03-30",62.588],["2022-03-31",60.612],["2022-04-01",64.245],["2022-04-04",67.941],["2022-04-05",66.73],["2022-04-06",66.858],["2022-04-07",61.887],["2022-04-08",59.018],["2022-04-11",58.062],["2022-04-12",59.082],["2022-04-13",61.632],["2022-04-14",56.405],["2022-04-18",44.105],["2022-04-19",46.272],["2022-04-20",49.012],["2022-04-21",47.291],["2022-04-22",45.443],["2022-04-25",47.61],["2022-04-26",42.957],["2022-04-27",41.746],["2022-04-28",42.766],["2022-04-29",44.232],["2022-05-02",48.12],["2022-05-03",47.61],["2022-05-04",50.096],["2022-05-05",47.929],["2022-05-06",45.124],["2022-05-09",40.854],["2022-05-10",41.173],["2022-05-11",36.393],["2022-05-12",38.496],["2022-05-13",41.428],["2022-05-16",41.236],["2022-05-17",43.467],["2022-05-18",38.878],["2022-05-19",38.496],["2022-05-20",34.353],["2022-05-23",34.672],["2022-05-24",31.23],["2022-05-25",31.804],["2022-05-26",32.186],["2022-05-27",32.951],["2022-05-31",28.171],["2022-06-01",24.92],["2022-06-02",26.131],["2022-06-03",28.043],["2022-06-06",25.175],["2022-06-07",26.896],["2022-06-08",31.931],["2022-06-09",30.848],["2022-06-10",29.254],["2022-06-13",26.322],["2022-06-14",24.538],["2022-06-15",24.665],["2022-06-16",23.837],["2022-06-17",25.749],["2022-06-21",27.406],["2022-06-22",27.98],["2022-06-23",29.509],["2022-06-24",28.043],["2022-06-27",27.661],["2022-06-28",25.876],["2022-06-29",27.533],["2022-06-30",27.087],["2022-07-01",29.127],["2022-07-05",33.461],["2022-07-06",33.716],["2022-07-07",35.245],["2022-07-08",35.883],["2022-07-11",33.078],["2022-07-12",35.883],["2022-07-13",38.751],["2022-07-14",39.324],["2022-07-15",39.516],["2022-07-18",37.604],["2022-07-19",40.153],["2022-07-20",43.722],["2022-07-21",42.447],["2022-07-22",39.771],["2022-07-25",41.109],["2022-07-26",39.898],["2022-07-27",42.384],["2022-07-28",40.727],["2022-07-29",38.177],["2022-08-01",35.309],["2022-08-02",36.711],["2022-08-03",38.623],["2022-08-04",41.109],["2022-08-05",39.707],["2022-08-08",47.929],["2022-08-09",47.419],["2022-08-10",50.733],["2022-08-11",47.929],["2022-08-12",52.964],["2022-08-15",53.537],["2022-08-16",49.586],["2022-08-17",47.355],["2022-08-18",46.59],["2022-08-19",44.551],["2022-08-22",42.511],["2022-08-23",43.403],["2022-08-24",47.674],["2022-08-25",48.63],["2022-08-26",43.085],["2022-08-29",42.001],["2022-08-30",43.149],["2022-08-31",45.443],["2022-09-01",46.909],["2022-09-02",43.34],["2022-09-06",37.094],["2022-09-07",43.34],["2022-09-08",44.296],["2022-09-09",45.953],["2022-09-12",48.438],["2022-09-13",43.658],["2022-09-14",45.124],["2022-09-15",46.526],["2022-09-16",43.276],["2022-09-19",42.894],["2022-09-20",42.001],["2022-09-21",40.089],["2022-09-22",38.815],["2022-09-23",36.584],["2022-09-26",35.564],["2022-09-27",38.241],["2022-09-28",41.364],["2022-09-29",38.177],["2022-09-30",37.731],["2022-10-03",38.241],["2022-10-04",41.045],["2022-10-05",39.898],["2022-10-06",39.197],["2022-10-07",36.074],["2022-10-10",33.27],["2022-10-11",34.226],["2022-10-12",36.265],["2022-10-13",36.456],["2022-10-14",34.608],["2022-10-17",37.986],["2022-10-18",36.393],["2022-10-19",32.696],["2022-10-20",31.931],["2022-10-21",33.206],["2022-10-24",32.441],["2022-10-25",34.289],["2022-10-26",35.245],["2022-10-27",33.843],["2022-10-28",36.456],["2022-10-31",37.094],["2022-11-01",40.025],["2022-11-02",38.368],["2022-11-03",37.476],["2022-11-04",37.221],["2022-11-07",36.074],["2022-11-08",35.755],["2022-11-09",32.887],["2022-11-10",53.728],["2022-11-11",59.528],["2022-11-14",55.513],["2022-11-15",56.15],["2022-11-16",53.92],["2022-11-17",53.027],["2022-11-18",50.797],["2022-11-21",52.836],["2022-11-22",51.816],["2022-11-23",52.071],["2022-11-25",51.689],["2022-11-28",50.86],["2022-11-29",51.816],["2022-11-30",56.214],["2022-12-01",51.115]],"anchor_close":15.69},{"symbol":"SU","session":"2020-03-30","company":"Suncor Energy, Inc.","sector":null,"gap_pct":-1.5345268,"intraday_pct":16.190475,"rvol":2.2784748,"before":[["2020-01-03",244.56],["2020-01-06",252.683],["2020-01-07",254.098],["2020-01-08",252.683],["2020-01-09",253.8],["2020-01-10",255.44],["2020-01-13",253.502],["2020-01-14",256.93],["2020-01-15",255.514],["2020-01-16",253.279],["2020-01-17",250.447],["2020-01-21",248.51],["2020-01-22",246.647],["2020-01-23",243.964],["2020-01-24",240.984],["2020-01-27",234.352],["2020-01-28",235.246],["2020-01-29",234.203],["2020-01-30",235.246],["2020-01-31",227.943],["2020-02-03",224.367],["2020-02-04",223.77],["2020-02-05",229.359],["2020-02-06",221.237],["2020-02-07",216.841],["2020-02-10",218.703],["2020-02-11",219.151],["2020-02-12",220.194],["2020-02-13",219.896],["2020-02-14",221.908],["2020-02-18",223.547],["2020-02-19",227.124],["2020-02-20",226.975],["2020-02-21",226.453],["2020-02-24",218.927],["2020-02-25",216.99],["2020-02-26",211.923],["2020-02-27",205.961],["2020-02-28",205.663],["2020-03-02",206.408],["2020-03-03",196.498],["2020-03-04",199.031],["2020-03-05",193.517],["2020-03-06",186.587],["2020-03-09",150.671],["2020-03-10",150.596],["2020-03-11",140.686],["2020-03-12",110.507],["2020-03-13",121.013],["2020-03-16",100.82],["2020-03-17",93.815],["2020-03-18",77.869],["2020-03-19",79.806],["2020-03-20",82.638],["2020-03-23",79.061],["2020-03-24",89.344],["2020-03-25",100.224],["2020-03-26",95.231],["2020-03-27",87.407],["2020-03-30",100.0]],"after":[["2020-03-31",117.735],["2020-04-01",116.319],["2020-04-02",125.559],["2020-04-03",121.013],["2020-04-06",126.304],["2020-04-07",122.876],["2020-04-08",124.143],["2020-04-09",121.386],["2020-04-13",121.908],["2020-04-14",121.088],["2020-04-15",113.115],["2020-04-16",106.632],["2020-04-17",113.487],["2020-04-20",109.911],["2020-04-21",108.569],["2020-04-22",115.648],["2020-04-23",116.915],["2020-04-24",116.244],["2020-04-27",117.809],["2020-04-28",124.218],["2020-04-29",141.729],["2020-04-30",133.01],["2020-05-01",127.943],["2020-05-04",125.41],["2020-05-05",123.472],["2020-05-06",118.778],["2020-05-07",123.174],["2020-05-08",127.422],["2020-05-11",126.453],["2020-05-12",125.484],["2020-05-13",118.107],["2020-05-14",117.735],["2020-05-15",120.343],["2020-05-18",128.39],["2020-05-19",128.167],["2020-05-20",136.736],["2020-05-21",130.626],["2020-05-22",127.422],["2020-05-26",131.446],["2020-05-27",130.7],["2020-05-28",129.881],["2020-05-29",127.571],["2020-06-01",130.999],["2020-06-02",136.215],["2020-06-03",140.313],["2020-06-04",143.294],["2020-06-05",158.122],["2020-06-08",158.569],["2020-06-09",152.981],["2020-06-10",147.317],["2020-06-11",132.414],["2020-06-12",136.513],["2020-06-15",135.768],["2020-06-16",138.301],["2020-06-17",131.967],["2020-06-18",130.03],["2020-06-19",127.049],["2020-06-22",129.061],["2020-06-23",130.999],["2020-06-24",124.516],["2020-06-25",124.665],["2020-06-26",121.461],["2020-06-29",126.379],["2020-06-30",125.633],["2020-07-01",122.578],["2020-07-02",124.739],["2020-07-06",126.23],["2020-07-07",122.131],["2020-07-08",121.013],["2020-07-09",117.213],["2020-07-10",120.268],["2020-07-13",121.088],["2020-07-14",126.453],["2020-07-15",128.912],["2020-07-16",127.273],["2020-07-17",126.677],["2020-07-20",124.59],["2020-07-21",135.469],["2020-07-22",133.681],["2020-07-23",128.018],["2020-07-24",124.441],["2020-07-27",125.559],["2020-07-28",120.194],["2020-07-29",122.429],["2020-07-30",120.79],["2020-07-31",117.437],["2020-08-03",120.045],["2020-08-04",119.896],["2020-08-05",123.92],["2020-08-06",122.429],["2020-08-07",120.566],["2020-08-10",126.006],["2020-08-11",126.379],["2020-08-12",129.732],["2020-08-13",126.528],["2020-08-14",126.677],["2020-08-17",126.453],["2020-08-18",125.186],["2020-08-19",123.323],["2020-08-20",121.386],["2020-08-21",117.958],["2020-08-24",123.547],["2020-08-25",123.845],["2020-08-26",121.386],["2020-08-27",122.578],["2020-08-28",123.696],["2020-08-31",119.449],["2020-09-01",120.194],["2020-09-02",118.629],["2020-09-03",117.735],["2020-09-04",115.648],["2020-09-08",104.247],["2020-09-09",104.918],["2020-09-10",102.31],["2020-09-11",102.683],["2020-09-14",100.745],["2020-09-15",99.478],["2020-09-16",101.714],["2020-09-17",101.192],["2020-09-18",99.404],["2020-09-21",94.784],["2020-09-22",94.933],["2020-09-23",92.921],["2020-09-24",95.231],["2020-09-25",92.623],["2020-09-28",96.2],["2020-09-29",91.729],["2020-09-30",91.133],["2020-10-01",87.034],["2020-10-02",89.493],["2020-10-05",90.164],["2020-10-06",89.27],["2020-10-07",91.505],["2020-10-08",96.274],["2020-10-09",95.827],["2020-10-12",94.933],["2020-10-13",93.443],["2020-10-14",92.176],["2020-10-15",90.462],["2020-10-16",88.525],["2020-10-19",88.003],["2020-10-20",88.897],["2020-10-21",85.768],["2020-10-22",91.058],["2020-10-23",93.368],["2020-10-26",91.505],["2020-10-27",89.419],["2020-10-28",84.054],["2020-10-29",84.352],["2020-10-30",84.128],["2020-11-02",87.556],["2020-11-03",88.674],["2020-11-04",88.972],["2020-11-05",88.45],["2020-11-06",87.258],["2020-11-09",108.346],["2020-11-10",108.942],["2020-11-11",108.942],["2020-11-12",102.012],["2020-11-13",103.651],["2020-11-16",111.624],["2020-11-17",113.636],["2020-11-18",114.456],["2020-11-19",115.052],["2020-11-20",114.829],["2020-11-23",124.888],["2020-11-24",131.669],["2020-11-25",130.849],["2020-11-27",128.539],["2020-11-30",119.896],["2020-12-01",118.852],["2020-12-02",120.864],["2020-12-03",123.696],["2020-12-04",133.979],["2020-12-07",133.085],["2020-12-08",135.842],["2020-12-09",134.054],["2020-12-10",139.94],["2020-12-11",138.525],["2020-12-14",134.873],["2020-12-15",134.426],["2020-12-16",130.551],["2020-12-17",130.924],["2020-12-18",129.21],["2020-12-21",125.931],["2020-12-22",122.504],["2020-12-23",128.018],["2020-12-24",127.422],["2020-12-28",127.049],["2020-12-29",125.559],["2020-12-30",127.124],["2020-12-31",125.037],["2021-01-04",124.59],["2021-01-05",135.768],["2021-01-06",138.077],["2021-01-07",139.791],["2021-01-08",137.705],["2021-01-11",136.513],["2021-01-12",140.686],["2021-01-13",137.928],["2021-01-14",144.411],["2021-01-15",136.587],["2021-01-19",136.215],["2021-01-20",135.917],["2021-01-21",135.171],["2021-01-22",131.893],["2021-01-25",130.551],["2021-01-26",128.167],["2021-01-27",127.72],["2021-01-28",128.092],["2021-01-29",124.665],["2021-02-01",125.112],["2021-02-02",125.559],["2021-02-03",130.179],["2021-02-04",127.869],["2021-02-05",128.614],["2021-02-08",131.595],["2021-02-09",132.861],["2021-02-10",134.948],["2021-02-11",132.861],["2021-02-12",134.352],["2021-02-16",140.015],["2021-02-17",141.952],["2021-02-18",139.866],["2021-02-19",141.431],["2021-02-22",152.906],["2021-02-23",155.961],["2021-02-24",160.432],["2021-02-25",153.875],["2021-02-26",147.988],["2021-03-01",150.82],["2021-03-02",154.024],["2021-03-03",154.62],["2021-03-04",158.197],["2021-03-05",163.86],["2021-03-08",164.009],["2021-03-09",162.891],["2021-03-10",167.735],["2021-03-11",171.461],["2021-03-12",175.335],["2021-03-15",173.547],["2021-03-16",169.598],["2021-03-17",173.398],["2021-03-18",161.699],["2021-03-19",164.083],["2021-03-22",160.507],["2021-03-23",151.788],["2021-03-24",157.303],["2021-03-25",156.781],["2021-03-26",158.644],["2021-03-29",156.781],["2021-03-30",157.079]],"anchor_close":13.42}],"built_at":"2026-09-21T19:28:12.142056+00:00","build_seconds":12.3}