{"schema":"college_class.v1","pattern":{"slug":"gap-down-heavy-volume","name":"The big gap down on heavy volume","folk":"A 10% gap down on heavy volume is either a bounce waiting to happen or the start of a slide.","screen":"s.gap_pct <= -10 AND s.rvol >= 3","reads":["Bounce or slide: what did the next week actually look like?","Did the ones already far off their high behave differently?"]},"evidence":{"pattern":{"instances":4511,"symbols":2110,"first":"2019-01-02","last":"2026-09-18","n_1d":4505,"up_1d":0.49988901220865706,"med_1d":0.0,"p10_1d":-6.959515757486642,"p90_1d":7.5212224108658745,"exmed_1d":-0.085806554084818,"exup_1d":0.49244444444444446,"n_5d":4491,"up_5d":0.46181251391672234,"med_5d":-0.7396899381902968,"p10_5d":-12.906403940886705,"p90_5d":12.474645030425968,"exmed_5d":-0.7505672892302275,"exup_5d":0.4584725005566689,"n_21d":4449,"up_21d":0.4711171049674084,"med_21d":-0.9868421052631486,"p10_21d":-22.908865924709247,"p90_21d":21.890943713172266,"exmed_21d":-1.2514490502442666,"exup_21d":0.4594290851876826,"n_63d":4293,"up_63d":0.4866061029583042,"med_63d":-0.8474576271186476,"p10_63d":-36.18704132530302,"p90_63d":44.578372618167826,"exmed_63d":-1.9816556159074512,"exup_63d":0.46191474493361284,"n_126d":4085,"up_126d":0.4734394124847001,"med_126d":-2.510460251046027,"p10_126d":-49.74814337225685,"p90_126d":60.54585868554485,"exmed_126d":-4.837413629671819,"exup_126d":0.4438188494492044,"n_252d":3602,"up_252d":0.46835091615769014,"med_252d":-4.5526566164904665,"p10_252d":-67.75537193263128,"p90_252d":92.58265330661322,"exmed_252d":-9.380946660449865,"exup_252d":0.4272626318711827},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["The next session was close to a coin flip: 50% of 4,505 closed below the anchor, against 49% on an ordinary day. Median next-session move +0.0%.","A week on, 46% were above the anchor (ordinary day: 55%); median -0.7%, and the middle 80% ran from -12.9% to +12.5% (an ordinary day: -6.1% to +6.8%).","A month on, 47% were above the anchor (ordinary day: 53%); median -1.0%, and the middle 80% ran from -22.9% to +21.9% (an ordinary day: -12.6% to +13.5%).","Three months on, 49% were above the anchor (ordinary day: 54%); median -0.8%, and the middle 80% ran from -36.2% to +44.6% (an ordinary day: -19.9% to +24.8%).","A year on, 47% were above the anchor (ordinary day: 56%); median -4.6%, and the middle 80% ran from -67.8% to +92.6% (an ordinary day: -38.2% to +58.2%).","The week after this pattern is 2.0 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"OLED","session":"2024-08-02","company":"Universal Display Corp","sector":"Electronics","gap_pct":-11.477877,"intraday_pct":-8.488261,"rvol":3.033198,"before":[["2024-05-08",101.666],["2024-05-09",100.859],["2024-05-10",99.303],["2024-05-13",100.406],["2024-05-14",101.532],["2024-05-15",101.846],["2024-05-16",100.807],["2024-05-17",100.499],["2024-05-20",101.939],["2024-05-21",101.631],["2024-05-22",102.351],["2024-05-23",101.207],["2024-05-24",102.502],["2024-05-28",105.218],["2024-05-29",101.84],["2024-05-30",102.037],["2024-05-31",101.985],["2024-06-03",103.036],["2024-06-04",103.076],["2024-06-05",105.822],["2024-06-06",105.868],["2024-06-07",106.24],["2024-06-10",107.987],["2024-06-11",112.7],["2024-06-12",117.64],["2024-06-13",118.659],["2024-06-14",116.903],["2024-06-17",120.287],["2024-06-18",121.506],["2024-06-20",120.223],["2024-06-21",121.558],["2024-06-24",119.637],["2024-06-25",120.6],["2024-06-26",120.502],["2024-06-27",120.496],["2024-06-28",122.04],["2024-07-01",121.088],["2024-07-02",123.891],["2024-07-03",126.527],["2024-07-05",126.724],["2024-07-08",129.121],["2024-07-09",128.5],["2024-07-10",128.657],["2024-07-11",128.918],["2024-07-12",130.816],["2024-07-15",133.631],["2024-07-16",137.23],["2024-07-17",130.543],["2024-07-18",129.063],["2024-07-19",127.095],["2024-07-22",130.555],["2024-07-23",134.218],["2024-07-24",130.062],["2024-07-25",128.808],["2024-07-26",132.569],["2024-07-29",132.499],["2024-07-30",125.25],["2024-07-31",129.22],["2024-08-01",123.444],["2024-08-02",100.0]],"after":[["2024-08-05",96.831],["2024-08-06",97.516],["2024-08-07",91.549],["2024-08-08",97.51],["2024-08-09",97.852],["2024-08-12",99.623],["2024-08-13",104.684],["2024-08-14",103.558],["2024-08-15",108.904],["2024-08-16",109.908],["2024-08-19",110.971],["2024-08-20",109.827],["2024-08-21",112.027],["2024-08-22",110.286],["2024-08-23",112.677],["2024-08-26",111.092],["2024-08-27",109.078],["2024-08-28",108.997],["2024-08-29",110.779],["2024-08-30",112.445],["2024-09-03",105.886],["2024-09-04",108.097],["2024-09-05",108.672],["2024-09-06",107.163],["2024-09-09",110.425],["2024-09-10",113.536],["2024-09-11",117.559],["2024-09-12",117.849],["2024-09-13",121.401],["2024-09-16",118.075],["2024-09-17",118.807],["2024-09-18",118.638],["2024-09-19",122.388],["2024-09-20",122.73],["2024-09-23",123.595],["2024-09-24",124.42],["2024-09-25",120.333],["2024-09-26",120.525],["2024-09-27",119.509],["2024-09-30",121.837],["2024-10-01",118.046],["2024-10-02",120.49],["2024-10-03",120.803],["2024-10-04",122.887],["2024-10-07",121.657],["2024-10-08",121.871],["2024-10-09",122.527],["2024-10-10",118.278],["2024-10-11",120.072],["2024-10-14",119.677],["2024-10-15",117.158],["2024-10-16",117.181],["2024-10-17",118.987],["2024-10-18",118.545],["2024-10-21",118.714],["2024-10-22",119.149],["2024-10-23",116.578],["2024-10-24",116.729],["2024-10-25",117.338],["2024-10-28",118.505],["2024-10-29",124.118],["2024-10-30",117.924],["2024-10-31",104.667],["2024-11-01",104.626],["2024-11-04",104.295],["2024-11-05",104.945],["2024-11-06",107.877],["2024-11-07",106.489],["2024-11-08",104.411],["2024-11-11",101.532],["2024-11-12",100.157],["2024-11-13",97.307],["2024-11-14",96.633],["2024-11-15",95.211],["2024-11-18",95.96],["2024-11-19",95.443],["2024-11-20",96.297],["2024-11-21",96.97],["2024-11-22",97.754],["2024-11-25",98.293],["2024-11-26",93.917],["2024-11-27",93.551],["2024-11-29",95.496],["2024-12-02",96.128],["2024-12-03",95.403],["2024-12-04",92.93],["2024-12-05",90.986],["2024-12-06",91.775],["2024-12-09",91.676],["2024-12-10",90.144],["2024-12-11",93.511],["2024-12-12",93.511],["2024-12-13",94.497],["2024-12-16",92.361],["2024-12-17",90.463],["2024-12-18",86.551],["2024-12-19",87.41],["2024-12-20",86.795],["2024-12-23",87.903],["2024-12-24",89.076],["2024-12-26",87.555],["2024-12-27",86.893],["2024-12-30",85.628],["2024-12-31",84.862],["2025-01-02",86.853],["2025-01-03",87.95],["2025-01-06",89.784],["2025-01-07",89.372],["2025-01-08",88.054],["2025-01-10",85.947],["2025-01-13",84.107],["2025-01-14",84.723],["2025-01-15",85.071],["2025-01-16",85.396],["2025-01-17",86.626],["2025-01-21",87.12],["2025-01-22",85.988],["2025-01-23",85.756],["2025-01-24",87.474],["2025-01-27",87.218],["2025-01-28",84.319],["2025-01-29",84.868],["2025-01-30",87.863],["2025-01-31",87.021],["2025-02-03",82.993],["2025-02-04",84.543],["2025-02-05",84.572],["2025-02-06",83.631],["2025-02-07",82.906],["2025-02-10",82.964],["2025-02-11",82.447],["2025-02-12",82.685],["2025-02-13",83.417],["2025-02-14",82.714],["2025-02-18",84.177],["2025-02-19",85.106],["2025-02-20",85.524],["2025-02-21",91.305],["2025-02-24",91.653],["2025-02-25",91.316],["2025-02-26",93.795],["2025-02-27",87.642],["2025-02-28",89.169],["2025-03-03",84.635],["2025-03-04",86.4],["2025-03-05",88.67],["2025-03-06",87.131],["2025-03-07",92.721],["2025-03-10",90.475],["2025-03-11",86.864],["2025-03-12",86.377],["2025-03-13",85.814],["2025-03-14",87.271],["2025-03-17",90.846],["2025-03-18",90.788],["2025-03-19",89.598],["2025-03-20",87.869],["2025-03-21",86.197],["2025-03-24",89.122],["2025-03-25",88.403],["2025-03-26",88.188],["2025-03-27",86.917],["2025-03-28",84.264],["2025-03-31",80.961],["2025-04-01",80.619],["2025-04-02",80.625],["2025-04-03",68.215],["2025-04-04",65.835],["2025-04-07",65.498],["2025-04-08",61.876],["2025-04-09",72.655],["2025-04-10",62.752],["2025-04-11",65.428],["2025-04-14",67.414],["2025-04-15",67.646],["2025-04-16",65.98],["2025-04-17",66.16],["2025-04-21",66.044],["2025-04-22",67.379],["2025-04-23",68.772],["2025-04-24",72.818],["2025-04-25",73.375],["2025-04-28",73.453],["2025-04-29",72.08],["2025-04-30",72.922],["2025-05-01",81.96],["2025-05-02",83.596],["2025-05-05",83.132],["2025-05-06",81.571],["2025-05-07",83.184],["2025-05-08",82.482],["2025-05-09",83.533],["2025-05-12",89.941],["2025-05-13",89.697],["2025-05-14",89.413],["2025-05-15",88.873],["2025-05-16",90.266],["2025-05-19",88.362],["2025-05-20",87.712],["2025-05-21",84.723],["2025-05-22",84.456],["2025-05-23",83.01],["2025-05-27",85.297],["2025-05-28",83.718],["2025-05-29",84.421],["2025-05-30",83.208],["2025-06-02",85.007],["2025-06-03",87.16],["2025-06-04",87.201],["2025-06-05",86.754],["2025-06-06",87.828],["2025-06-09",90.481],["2025-06-10",93.464],["2025-06-11",93.325],["2025-06-12",92.367],["2025-06-13",89.111],["2025-06-16",90.481],["2025-06-17",88.391],["2025-06-18",89.006],["2025-06-20",87.799],["2025-06-23",88.345],["2025-06-24",90.365],["2025-06-25",90.579],["2025-06-26",90.782],["2025-06-27",90.707],["2025-06-30",89.656],["2025-07-01",91.015],["2025-07-02",93.708],["2025-07-03",92.936],["2025-07-07",90.15],["2025-07-08",92.274],["2025-07-09",91.247],["2025-07-10",91.525],["2025-07-11",90.254],["2025-07-14",88.838],["2025-07-15",88.028],["2025-07-16",88.176],["2025-07-17",87.88],["2025-07-18",87.776],["2025-07-21",87.201],["2025-07-22",88.06],["2025-07-23",88.182],["2025-07-24",86.783],["2025-07-25",86.609],["2025-07-28",87.526],["2025-07-29",85.68],["2025-07-30",85.007],["2025-07-31",83.817],["2025-08-01",84.154],["2025-08-04",83.161],["2025-08-05",81.333],["2025-08-06",80.677]],"anchor_close":172.28},{"symbol":"RDW","session":"2025-08-07","company":"Redwire Corporation","sector":"Transport/Auto","gap_pct":-19.781021,"intraday_pct":-13.830755,"rvol":4.545369,"before":[["2025-05-13",120.275],["2025-05-14",122.281],["2025-05-15",136.536],["2025-05-16",129.145],["2025-05-19",129.884],["2025-05-20",129.778],["2025-05-21",121.753],["2025-05-22",134.213],["2025-05-23",137.276],["2025-05-27",168.215],["2025-05-28",163.569],["2025-05-29",152.376],["2025-05-30",151.109],["2025-06-02",147.096],["2025-06-03",156.705],["2025-06-04",179.725],["2025-06-05",186.695],["2025-06-06",194.826],["2025-06-09",210.771],["2025-06-10",191.975],["2025-06-11",211.827],["2025-06-12",204.013],["2025-06-13",201.478],["2025-06-16",217.212],["2025-06-17",176.346],["2025-06-18",175.396],["2025-06-20",167.476],["2025-06-23",162.196],["2025-06-24",174.551],["2025-06-25",169.166],["2025-06-26",179.092],["2025-06-27",170.222],["2025-06-30",172.122],["2025-07-01",161.668],["2025-07-02",164.731],["2025-07-03",168.849],["2025-07-07",163.464],["2025-07-08",159.979],["2025-07-09",166.631],["2025-07-10",165.259],["2025-07-11",175.713],["2025-07-14",187.223],["2025-07-15",179.303],["2025-07-16",184.794],["2025-07-17",201.584],["2025-07-18",204.963],["2025-07-21",183.421],["2025-07-22",172.756],["2025-07-23",178.669],["2025-07-24",169.166],["2025-07-25",169.694],["2025-07-28",163.358],["2025-07-29",152.693],["2025-07-30",148.469],["2025-07-31",150.898],["2025-08-01",146.463],["2025-08-04",155.966],["2025-08-05",155.333],["2025-08-06",144.667],["2025-08-07",100.0]],"after":[["2025-08-08",94.931],["2025-08-11",93.136],["2025-08-12",99.472],["2025-08-13",102.006],["2025-08-14",95.987],["2025-08-15",94.403],["2025-08-18",95.459],["2025-08-19",93.347],["2025-08-20",91.869],["2025-08-21",91.869],["2025-08-22",96.093],["2025-08-25",94.403],["2025-08-26",98.099],["2025-08-27",94.931],["2025-08-28",97.149],["2025-08-29",94.087],["2025-09-02",94.192],["2025-09-03",87.856],["2025-09-04",86.695],["2025-09-05",87.856],["2025-09-08",88.596],["2025-09-09",86.167],["2025-09-10",86.906],["2025-09-11",89.229],["2025-09-12",91.763],["2025-09-15",95.671],["2025-09-16",95.037],["2025-09-17",83.105],["2025-09-18",84.583],["2025-09-19",83.949],["2025-09-22",85.639],["2025-09-23",97.36],["2025-09-24",98.733],["2025-09-25",94.615],["2025-09-26",93.242],["2025-09-29",94.298],["2025-09-30",94.931],["2025-10-01",96.727],["2025-10-02",109.398],["2025-10-03",113.305],["2025-10-06",118.479],["2025-10-07",115.839],["2025-10-08",103.379],["2025-10-09",101.901],["2025-10-10",92.291],["2025-10-13",95.671],["2025-10-14",100.739],["2025-10-15",94.403],["2025-10-16",90.285],["2025-10-17",84.161],["2025-10-20",87.117],["2025-10-21",84.161],["2025-10-22",80.676],["2025-10-23",81.732],["2025-10-24",84.477],["2025-10-27",87.012],["2025-10-28",82.893],["2025-10-29",82.893],["2025-10-30",80.676],["2025-10-31",83.105],["2025-11-03",77.825],["2025-11-04",73.39],["2025-11-05",77.086],["2025-11-06",63.147],["2025-11-07",69.271],["2025-11-10",65.153],["2025-11-11",64.731],["2025-11-12",63.041],["2025-11-13",58.712],["2025-11-14",57.128],["2025-11-17",57.761],["2025-11-18",57.339],["2025-11-19",57.867],["2025-11-20",53.432],["2025-11-21",55.966],["2025-11-24",56.917],["2025-11-25",57.128],["2025-11-26",56.705],["2025-11-28",58.184],["2025-12-01",54.065],["2025-12-02",55.121],["2025-12-03",58.817],["2025-12-04",64.836],["2025-12-05",67.476],["2025-12-08",72.017],["2025-12-09",76.98],["2025-12-10",78.986],["2025-12-11",80.993],["2025-12-12",76.98],["2025-12-15",72.756],["2025-12-16",69.588],["2025-12-17",68.004],["2025-12-18",74.129],["2025-12-19",84.477],["2025-12-22",89.968],["2025-12-23",84.583],["2025-12-24",82.577],["2025-12-26",75.502],["2025-12-29",73.918],["2025-12-30",83.844],["2025-12-31",80.253],["2026-01-02",95.354],["2026-01-05",108.342],["2026-01-06",112.355],["2026-01-07",103.801],["2026-01-08",108.553],["2026-01-09",115.945],["2026-01-12",112.566],["2026-01-13",107.075],["2026-01-14",116.367],["2026-01-15",114.678],["2026-01-16",123.654],["2026-01-20",112.566],["2026-01-21",107.709],["2026-01-22",126.505],["2026-01-23",132.207],["2026-01-26",115.734],["2026-01-27",149.947],["2026-01-28",140.338],["2026-01-29",135.269],["2026-01-30",124.076],["2026-02-02",114.889],["2026-02-03",118.902],["2026-02-04",105.913],["2026-02-05",92.925],["2026-02-06",106.019],["2026-02-09",106.547],["2026-02-10",99.05],["2026-02-11",95.143],["2026-02-12",83.316],["2026-02-13",84.688],["2026-02-17",84.477],["2026-02-18",88.701],["2026-02-19",90.813],["2026-02-20",84.372],["2026-02-23",85.744],["2026-02-24",88.912],["2026-02-25",91.024],["2026-02-26",100.845],["2026-02-27",95.776],["2026-03-02",100.528],["2026-03-03",94.509],["2026-03-04",97.994],["2026-03-05",95.776],["2026-03-06",90.285],["2026-03-09",101.901],["2026-03-10",97.466],["2026-03-11",99.894],["2026-03-12",100.106],["2026-03-13",101.267],["2026-03-16",100.739],["2026-03-17",106.969],["2026-03-18",100.845],["2026-03-19",101.69],["2026-03-20",97.149],["2026-03-23",99.05],["2026-03-24",95.565],["2026-03-25",96.727],["2026-03-26",93.664],["2026-03-27",86.167],["2026-03-30",81.415],["2026-03-31",89.757],["2026-04-01",95.882],["2026-04-02",102.746],["2026-04-06",104.646],["2026-04-07",101.901],["2026-04-08",101.478],["2026-04-09",97.36],["2026-04-10",98.099],["2026-04-13",105.491],["2026-04-14",103.59],["2026-04-15",104.646],["2026-04-16",118.479],["2026-04-17",109.187],["2026-04-20",107.814],["2026-04-21",108.87],["2026-04-22",125.977],["2026-04-23",106.019],["2026-04-24",102.218],["2026-04-27",98.522],["2026-04-28",95.459],["2026-04-29",90.813],["2026-04-30",97.043],["2026-05-01",98.627],["2026-05-04",91.235],["2026-05-05",91.763],["2026-05-06",101.795],["2026-05-07",97.149],["2026-05-08",116.895],["2026-05-11",128.405],["2026-05-12",122.07],["2026-05-13",121.014],["2026-05-14",147.73],["2026-05-15",148.469],["2026-05-18",147.413],["2026-05-19",146.885],["2026-05-20",155.966],["2026-05-21",162.091],["2026-05-22",184.688],["2026-05-26",232.735],["2026-05-27",253.432],["2026-05-28",273.495],["2026-05-29",259.451],["2026-06-01",218.374],["2026-06-02",217.318],["2026-06-03",196.621],["2026-06-04",226.294],["2026-06-05",194.826],["2026-06-08",196.093],["2026-06-09",166.315],["2026-06-10",157.022],["2026-06-11",180.465],["2026-06-12",159.662],["2026-06-15",156.6],["2026-06-16",142.555],["2026-06-17",151.637],["2026-06-18",151.531],["2026-06-22",137.487],["2026-06-23",129.039],["2026-06-24",120.169],["2026-06-25",114.044],["2026-06-26",115.417],["2026-06-29",123.442],["2026-06-30",129.145],["2026-07-01",126.399],["2026-07-02",119.43],["2026-07-06",119.958],["2026-07-07",107.814],["2026-07-08",111.721],["2026-07-09",110.56],["2026-07-10",107.497],["2026-07-13",101.267],["2026-07-14",102.851],["2026-07-15",98.838],["2026-07-16",89.229],["2026-07-17",89.229],["2026-07-20",90.813],["2026-07-21",99.472],["2026-07-22",94.931],["2026-07-23",97.994],["2026-07-24",91.763],["2026-07-27",93.242],["2026-07-28",90.496],["2026-07-29",82.154],["2026-07-30",89.44],["2026-07-31",91.024],["2026-08-03",101.795],["2026-08-04",112.249],["2026-08-05",113.2],["2026-08-06",124.921],["2026-08-07",143.506],["2026-08-10",138.543]],"anchor_close":9.47},{"symbol":"ASRT","session":"2023-08-04","company":"Assertio Holdings, Inc. Common Stock","sector":null,"gap_pct":-44.547134,"intraday_pct":-3.0,"rvol":11.906077,"before":[["2023-05-09",239.863],["2023-05-10",259.45],["2023-05-11",263.23],["2023-05-12",262.887],["2023-05-15",251.546],["2023-05-16",234.021],["2023-05-17",244.33],["2023-05-18",243.299],["2023-05-19",250.859],["2023-05-22",241.924],["2023-05-23",226.804],["2023-05-24",225.773],["2023-05-25",219.588],["2023-05-26",223.368],["2023-05-30",221.993],["2023-05-31",217.526],["2023-06-01",220.962],["2023-06-02",218.213],["2023-06-05",213.058],["2023-06-06",209.966],["2023-06-07",213.402],["2023-06-08",206.873],["2023-06-09",202.749],["2023-06-12",206.186],["2023-06-13",208.935],["2023-06-14",207.216],["2023-06-15",210.997],["2023-06-16",205.498],["2023-06-20",212.371],["2023-06-21",217.182],["2023-06-22",211.34],["2023-06-23",196.564],["2023-06-26",187.285],["2023-06-27",185.223],["2023-06-28",185.223],["2023-06-29",184.192],["2023-06-30",186.254],["2023-07-03",190.378],["2023-07-05",182.818],["2023-07-06",181.443],["2023-07-07",180.756],["2023-07-10",184.192],["2023-07-11",175.601],["2023-07-12",177.32],["2023-07-13",176.289],["2023-07-14",176.976],["2023-07-17",183.162],["2023-07-18",180.412],["2023-07-19",183.505],["2023-07-20",182.474],["2023-07-21",183.849],["2023-07-24",195.189],["2023-07-25",189.691],["2023-07-26",188.66],["2023-07-27",183.505],["2023-07-28",195.189],["2023-07-31",195.533],["2023-08-01",184.88],["2023-08-02",185.911],["2023-08-04",100.0]],"after":[["2023-08-07",118.213],["2023-08-08",109.622],["2023-08-09",112.371],["2023-08-10",107.216],["2023-08-11",113.402],["2023-08-14",108.935],["2023-08-15",110.653],["2023-08-16",110.997],["2023-08-17",107.56],["2023-08-18",113.058],["2023-08-21",118.385],["2023-08-22",116.838],["2023-08-23",116.151],["2023-08-24",113.058],["2023-08-25",113.058],["2023-08-28",113.058],["2023-08-29",112.715],["2023-08-30",112.371],["2023-08-31",112.715],["2023-09-01",113.402],["2023-09-05",112.371],["2023-09-06",109.622],["2023-09-07",111.34],["2023-09-08",108.935],["2023-09-11",104.811],["2023-09-12",102.062],["2023-09-13",101.031],["2023-09-14",95.533],["2023-09-15",94.674],["2023-09-18",91.065],["2023-09-19",91.065],["2023-09-20",89.691],["2023-09-21",86.598],["2023-09-22",89.347],["2023-09-25",88.66],["2023-09-26",88.66],["2023-09-27",90.378],["2023-09-28",90.722],["2023-09-29",87.973],["2023-10-02",84.192],["2023-10-03",83.162],["2023-10-04",86.942],["2023-10-05",87.285],["2023-10-06",88.316],["2023-10-09",87.629],["2023-10-10",85.567],["2023-10-11",82.818],["2023-10-12",79.725],["2023-10-13",80.412],["2023-10-16",82.818],["2023-10-17",85.911],["2023-10-18",80.069],["2023-10-19",78.007],["2023-10-20",78.351],["2023-10-23",76.632],["2023-10-24",77.663],["2023-10-25",74.227],["2023-10-26",72.509],["2023-10-27",73.196],["2023-10-30",72.165],["2023-10-31",73.883],["2023-11-01",73.196],["2023-11-02",73.196],["2023-11-03",80.412],["2023-11-06",75.945],["2023-11-07",76.289],["2023-11-09",41.581],["2023-11-10",38.488],["2023-11-13",35.739],["2023-11-14",36.77],["2023-11-15",39.175],["2023-11-16",38.144],["2023-11-17",39.175],["2023-11-20",42.612],["2023-11-21",40.893],["2023-11-22",42.612],["2023-11-24",41.924],["2023-11-27",40.893],["2023-11-28",39.519],["2023-11-29",37.285],["2023-11-30",35.052],["2023-12-01",39.175],["2023-12-04",40.55],["2023-12-05",38.488],["2023-12-06",37.801],["2023-12-07",38.832],["2023-12-08",37.457],["2023-12-11",37.801],["2023-12-12",36.082],["2023-12-13",38.488],["2023-12-14",38.144],["2023-12-15",35.739],["2023-12-18",36.082],["2023-12-19",36.426],["2023-12-20",35.739],["2023-12-21",37.457],["2023-12-22",37.801],["2023-12-26",39.519],["2023-12-27",38.144],["2023-12-28",37.801],["2023-12-29",36.77],["2024-02-07",27.254],["2024-02-08",27.251],["2024-02-09",27.522],["2024-02-12",29.698],["2024-02-13",27.54],["2024-02-14",27.794],["2024-02-15",29.048],["2024-02-16",29.364],["2024-02-20",28.285],["2024-02-21",27.12],["2024-02-22",27.663],["2024-02-23",28.179],["2024-02-26",28.285],["2024-02-27",28.756],["2024-02-28",29.113],["2024-02-29",30.375],["2024-03-01",30.326],["2024-03-04",30.326],["2024-03-05",30.491],["2024-03-06",30.584],["2024-03-07",31.33],["2024-03-08",31.33],["2024-03-11",32.12],["2024-03-12",34.708],["2024-03-13",39.175],["2024-03-14",37.457],["2024-03-15",38.488],["2024-03-18",35.739],["2024-03-19",34.708],["2024-03-20",35.739],["2024-03-21",36.082],["2024-03-22",35.739],["2024-03-25",35.739],["2024-03-26",35.052],["2024-03-27",34.021],["2024-03-28",32.966],["2024-04-01",32.162],["2024-04-02",31.942],["2024-04-03",31.763],["2024-04-04",31.725],["2024-04-05",32.57],["2024-04-08",31.711],["2024-04-09",31.175],["2024-04-10",30.849],["2024-04-11",30.32],["2024-04-12",29.835],["2024-04-15",27.986],["2024-04-16",27.344],["2024-04-17",26.804],["2024-04-18",25.911],["2024-04-19",26.564],["2024-04-22",29.735],["2024-04-23",31.254],["2024-04-24",29.746],["2024-04-25",26.979],["2024-04-26",28.46],["2024-04-29",29.141],["2024-04-30",30.416],["2024-05-01",31.656],["2024-05-02",34.708],["2024-05-03",35.395],["2024-05-06",41.924],["2024-05-07",38.144],["2024-05-08",36.254],["2024-05-09",36.082],["2024-05-10",32.99],["2024-05-13",36.082],["2024-05-14",34.708],["2024-05-15",34.708],["2024-05-16",35.052],["2024-05-17",36.77],["2024-05-20",35.739],["2024-05-21",35.052],["2024-05-22",35.739],["2024-05-23",34.708],["2024-05-24",34.364],["2024-05-28",34.364],["2024-05-29",32.715],["2024-05-30",32.117],["2024-05-31",34.186],["2024-06-03",34.364],["2024-06-04",32.814],["2024-06-05",34.354],["2024-06-06",33.808],["2024-06-07",34.065],["2024-06-10",37.801],["2024-06-11",37.113],["2024-06-12",35.739],["2024-06-13",35.739],["2024-06-14",36.082],["2024-06-17",36.082],["2024-06-18",37.801],["2024-06-20",39.863],["2024-06-21",39.519],["2024-06-24",41.237],["2024-06-25",41.237],["2024-06-26",41.581],["2024-06-27",45.017],["2024-06-28",42.612],["2024-07-01",40.893],["2024-07-02",39.519],["2024-07-03",46.735],["2024-07-05",49.485],["2024-07-08",50.859],["2024-07-09",54.983],["2024-07-10",56.357],["2024-07-11",59.45],["2024-07-12",57.045],["2024-07-15",52.921],["2024-07-16",60.137],["2024-07-17",57.045],["2024-07-18",56.014],["2024-07-19",56.357],["2024-07-22",54.639],["2024-07-23",55.67],["2024-07-24",52.234],["2024-07-25",50.515],["2024-07-26",51.718],["2024-07-29",50.172],["2024-07-30",49.485],["2024-07-31",47.766],["2024-08-01",47.423],["2024-08-02",44.33],["2024-08-05",41.924],["2024-08-06",42.955],["2024-08-07",42.268],["2024-08-08",37.285],["2024-08-09",37.801],["2024-08-12",36.77],["2024-08-13",38.144],["2024-08-14",36.77],["2024-08-15",37.113],["2024-08-16",39.519],["2024-08-19",42.955],["2024-08-20",43.299],["2024-08-21",44.33],["2024-08-22",42.612],["2024-08-23",43.986],["2024-08-26",42.955]],"anchor_close":43.65},{"symbol":"ALSN","session":"2025-02-12","company":"ALLISON TRANSMISSION HOLDINGS, INC.","sector":"Transport/Auto","gap_pct":-14.440845,"intraday_pct":2.3132036,"rvol":5.8860984,"before":[["2024-11-14",117.717],["2024-11-15",116.156],["2024-11-18",117.457],["2024-11-19",116.026],["2024-11-20",115.256],["2024-11-21",118.157],["2024-11-22",119.698],["2024-11-25",119.248],["2024-11-26",119.618],["2024-11-27",118.627],["2024-11-29",118.547],["2024-12-02",116.797],["2024-12-03",117.007],["2024-12-04",117.997],["2024-12-05",117.137],["2024-12-06",117.467],["2024-12-09",113.846],["2024-12-10",113.996],["2024-12-11",114.476],["2024-12-12",116.507],["2024-12-13",116.557],["2024-12-16",114.586],["2024-12-17",112.235],["2024-12-18",106.893],["2024-12-19",107.263],["2024-12-20",109.344],["2024-12-23",108.403],["2024-12-24",109.184],["2024-12-26",110.054],["2024-12-27",108.784],["2024-12-30",108.073],["2024-12-31",108.103],["2025-01-02",107.713],["2025-01-03",109.524],["2025-01-06",109.864],["2025-01-07",110.294],["2025-01-08",110.284],["2025-01-10",108.974],["2025-01-13",112.285],["2025-01-14",116.086],["2025-01-15",116.357],["2025-01-16",117.607],["2025-01-17",119.558],["2025-01-21",120.108],["2025-01-22",120.158],["2025-01-23",120.398],["2025-01-24",119.648],["2025-01-27",115.386],["2025-01-28",115.516],["2025-01-29",116.387],["2025-01-30",118.758],["2025-01-31",117.587],["2025-02-03",113.005],["2025-02-04",114.586],["2025-02-05",114.426],["2025-02-06",115.496],["2025-02-07",115.846],["2025-02-10",114.186],["2025-02-11",114.236],["2025-02-12",100.0]],"after":[["2025-02-13",101.641],["2025-02-14",104.592],["2025-02-18",103.782],["2025-02-19",103.822],["2025-02-20",102.401],["2025-02-21",100.71],["2025-02-24",98.579],["2025-02-25",99.44],["2025-02-26",100.49],["2025-02-27",100.5],["2025-02-28",101.791],["2025-03-03",98.589],["2025-03-04",96.439],["2025-03-05",97.649],["2025-03-06",96.078],["2025-03-07",98.019],["2025-03-10",96.068],["2025-03-11",97.269],["2025-03-12",96.659],["2025-03-13",93.607],["2025-03-14",96.168],["2025-03-17",97.339],["2025-03-18",97.589],["2025-03-19",99.23],["2025-03-20",98.94],["2025-03-21",96.679],["2025-03-24",100.34],["2025-03-25",100.11],["2025-03-26",99.41],["2025-03-27",99.08],["2025-03-28",96.098],["2025-03-31",95.708],["2025-04-01",97.389],["2025-04-02",98.95],["2025-04-03",90.516],["2025-04-04",85.974],["2025-04-07",84.704],["2025-04-08",84.444],["2025-04-09",92.147],["2025-04-10",88.665],["2025-04-11",88.856],["2025-04-14",89.446],["2025-04-15",89.066],["2025-04-16",88.215],["2025-04-17",88.816],["2025-04-21",85.844],["2025-04-22",88.425],["2025-04-23",89.456],["2025-04-24",92.427],["2025-04-25",91.827],["2025-04-28",92.257],["2025-04-29",92.527],["2025-04-30",92.277],["2025-05-01",93.427],["2025-05-02",97.289],["2025-05-05",98.639],["2025-05-06",97.159],["2025-05-07",97.269],["2025-05-08",98.76],["2025-05-09",98.749],["2025-05-12",103.331],["2025-05-13",105.022],["2025-05-14",105.112],["2025-05-15",105.202],["2025-05-16",106.202],["2025-05-19",106.192],["2025-05-20",106.323],["2025-05-21",103.882],["2025-05-22",103.571],["2025-05-23",102.381],["2025-05-27",104.632],["2025-05-28",104.282],["2025-05-29",104.842],["2025-05-30",103.561],["2025-06-02",102.051],["2025-06-03",103.521],["2025-06-04",102.561],["2025-06-05",102.561],["2025-06-06",103.601],["2025-06-09",101.11],["2025-06-10",101.591],["2025-06-11",102.351],["2025-06-12",101.731],["2025-06-13",98.86],["2025-06-16",95.448],["2025-06-17",93.447],["2025-06-18",92.257],["2025-06-20",90.836],["2025-06-23",92.767],["2025-06-24",93.467],["2025-06-25",92.917],["2025-06-26",94.148],["2025-06-27",94.698],["2025-06-30",95.028],["2025-07-01",96.739],["2025-07-02",97.749],["2025-07-03",97.969],["2025-07-07",95.098],["2025-07-08",94.908],["2025-07-09",94.888],["2025-07-10",95.548],["2025-07-11",91.567],["2025-07-14",90.726],["2025-07-15",89.586],["2025-07-16",89.086],["2025-07-17",88.956],["2025-07-18",87.025],["2025-07-21",85.614],["2025-07-22",86.124],["2025-07-23",88.115],["2025-07-24",88.025],["2025-07-25",89.476],["2025-07-28",88.095],["2025-07-29",88.335],["2025-07-30",87.085],["2025-07-31",90.106],["2025-08-01",87.725],["2025-08-04",88.035],["2025-08-05",86.455],["2025-08-06",88.305],["2025-08-07",87.445],["2025-08-08",87.765],["2025-08-11",88.285],["2025-08-12",91.287],["2025-08-13",90.736],["2025-08-14",88.906],["2025-08-15",87.035],["2025-08-18",88.435],["2025-08-19",87.825],["2025-08-20",87.325],["2025-08-21",86.485],["2025-08-22",89.346],["2025-08-25",88.395],["2025-08-26",88.385],["2025-08-27",89.236],["2025-08-28",87.775],["2025-08-29",87.345],["2025-09-02",87.795],["2025-09-03",88.035],["2025-09-04",89.266],["2025-09-05",90.056],["2025-09-08",90.016],["2025-09-09",88.615],["2025-09-10",88.625],["2025-09-11",90.536],["2025-09-12",88.445],["2025-09-15",87.765],["2025-09-16",87.715],["2025-09-17",87.355],["2025-09-18",89.066],["2025-09-19",88.335],["2025-09-22",88.415],["2025-09-23",87.415],["2025-09-24",86.855],["2025-09-25",85.364],["2025-09-26",85.714],["2025-09-29",84.464],["2025-09-30",84.914],["2025-10-01",85.934],["2025-10-02",86.575],["2025-10-03",86.505],["2025-10-06",84.774],["2025-10-07",83.723],["2025-10-08",82.943],["2025-10-09",81.052],["2025-10-10",79.502],["2025-10-13",80.742],["2025-10-14",82.163],["2025-10-15",83.133],["2025-10-16",81.763],["2025-10-17",80.912],["2025-10-20",81.413],["2025-10-21",82.533],["2025-10-22",82.323],["2025-10-23",83.283],["2025-10-24",82.823],["2025-10-27",83.433],["2025-10-28",82.143],["2025-10-29",81.623],["2025-10-30",83.613],["2025-10-31",82.583],["2025-11-03",81.383],["2025-11-04",79.432],["2025-11-05",80.792],["2025-11-06",81.503],["2025-11-07",81.983],["2025-11-10",82.813],["2025-11-11",82.013],["2025-11-12",82.083],["2025-11-13",82.333],["2025-11-14",81.763],["2025-11-17",79.302],["2025-11-18",79.732],["2025-11-19",81.323],["2025-11-20",81.283],["2025-11-21",84.354],["2025-11-24",85.394],["2025-11-25",87.875],["2025-11-26",89.496],["2025-11-28",88.695],["2025-12-01",89.356],["2025-12-02",89.356],["2025-12-03",90.556],["2025-12-04",90.486],["2025-12-05",92.577],["2025-12-08",95.118],["2025-12-09",93.758],["2025-12-10",98.189],["2025-12-11",99.51],["2025-12-12",99.88],["2025-12-15",99.46],["2025-12-16",98.729],["2025-12-17",98.349],["2025-12-18",99.33],["2025-12-19",98.76],["2025-12-22",100.79],["2025-12-23",100.52],["2025-12-24",100.84],["2025-12-26",100.97],["2025-12-29",99.89],["2025-12-30",98.95],["2025-12-31",97.939],["2026-01-02",98.98],["2026-01-05",98.009],["2026-01-06",101.621],["2026-01-07",99.5],["2026-01-08",102.221],["2026-01-09",104.292],["2026-01-12",105.382],["2026-01-13",106.002],["2026-01-14",108.023],["2026-01-15",111.595],["2026-01-16",110.244],["2026-01-20",109.424],["2026-01-21",111.004],["2026-01-22",111.074],["2026-01-23",109.614],["2026-01-26",109.674],["2026-01-27",110.994],["2026-01-28",110.634],["2026-01-29",111.605],["2026-01-30",108.743],["2026-02-02",110.284],["2026-02-03",111.785],["2026-02-04",114.246],["2026-02-05",113.796],["2026-02-06",115.676],["2026-02-09",115.016],["2026-02-10",115.376],["2026-02-11",116.497],["2026-02-12",115.796],["2026-02-13",117.837]],"anchor_close":99.96},{"symbol":"NET","session":"2023-04-28","company":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","sector":"Software/IT","gap_pct":-25.386425,"intraday_pct":5.9446073,"rvol":9.168945,"before":[["2023-02-01",117.981],["2023-02-02",134.516],["2023-02-03",126.312],["2023-02-06",120.404],["2023-02-07",124.06],["2023-02-08",123.422],["2023-02-09",123.634],["2023-02-10",127.736],["2023-02-13",136.196],["2023-02-14",145.335],["2023-02-15",153.879],["2023-02-16",145.207],["2023-02-17",136.982],["2023-02-21",131.647],["2023-02-22",130.648],["2023-02-23",131.222],["2023-02-24",125.824],["2023-02-27",128.077],["2023-02-28",127.545],["2023-03-01",124.357],["2023-03-02",126.249],["2023-03-03",130.882],["2023-03-06",127.736],["2023-03-07",126.674],["2023-03-08",126.036],["2023-03-09",121.934],["2023-03-10",112.051],["2023-03-13",117.428],["2023-03-14",116.472],["2023-03-15",117.428],["2023-03-16",118.023],["2023-03-17",115.898],["2023-03-20",114.176],["2023-03-21",121.7],["2023-03-22",117.832],["2023-03-23",123.656],["2023-03-24",120.383],["2023-03-27",119.235],["2023-03-28",120.043],["2023-03-29",121.339],["2023-03-30",125.207],["2023-03-31",131.052],["2023-04-03",130.032],["2023-04-04",130.138],["2023-04-05",122.508],["2023-04-06",125.569],["2023-04-10",125.101],["2023-04-11",129.012],["2023-04-12",133.985],["2023-04-13",137.896],["2023-04-14",137.471],["2023-04-17",137.513],["2023-04-18",137.003],["2023-04-19",133.624],["2023-04-20",132.646],["2023-04-21",133.475],["2023-04-24",132.837],["2023-04-25",123.464],["2023-04-26",126.504],["2023-04-28",100.0]],"after":[["2023-05-01",95.048],["2023-05-02",91.137],["2023-05-03",89.054],["2023-05-04",86.036],["2023-05-05",93.666],["2023-05-08",98.427],["2023-05-09",100.213],["2023-05-10",104.591],["2023-05-11",106.312],["2023-05-12",105.058],["2023-05-15",108.842],["2023-05-16",108.842],["2023-05-17",115.197],["2023-05-18",124.378],["2023-05-19",123.252],["2023-05-22",120.723],["2023-05-23",118.852],["2023-05-24",119.511],["2023-05-25",123.337],["2023-05-26",129.947],["2023-05-30",140.616],["2023-05-31",146.993],["2023-06-01",148.034],["2023-06-02",150.138],["2023-06-05",148.587],["2023-06-06",145.845],["2023-06-07",133.433],["2023-06-08",134.155],["2023-06-09",135.643],["2023-06-12",138.682],["2023-06-13",146.908],["2023-06-14",146.376],["2023-06-15",149.309],["2023-06-16",143.741],["2023-06-20",142.784],["2023-06-21",136.004],["2023-06-22",138.151],["2023-06-23",134.772],["2023-06-26",134.304],["2023-06-27",135.877],["2023-06-28",141.296],["2023-06-29",136.196],["2023-06-30",138.937],["2023-07-03",139.894],["2023-07-05",138.321],["2023-07-06",134.219],["2023-07-07",132.54],["2023-07-10",139.171],["2023-07-11",144.4],["2023-07-12",136.514],["2023-07-13",143.719],["2023-07-14",141.424],["2023-07-17",151.286],["2023-07-18",155.005],["2023-07-19",154.516],["2023-07-20",142.976],["2023-07-21",141.488],["2023-07-24",138.98],["2023-07-25",142.593],["2023-07-26",139.724],["2023-07-27",137.641],["2023-07-28",142.253],["2023-07-31",146.164],["2023-08-01",145.866],["2023-08-02",136.259],["2023-08-03",138.236],["2023-08-04",147.758],["2023-08-07",144.081],["2023-08-08",141.53],["2023-08-09",135.154],["2023-08-10",134.516],["2023-08-11",135.197],["2023-08-14",139.511],["2023-08-15",132.009],["2023-08-16",129.33],["2023-08-17",123.932],["2023-08-18",125.356],["2023-08-21",124.485],["2023-08-22",127.099],["2023-08-23",134.134],["2023-08-24",127.311],["2023-08-25",132.2],["2023-08-28",131.413],["2023-08-29",134.389],["2023-08-30",136.897],["2023-08-31",138.215],["2023-09-01",136.004],["2023-09-05",138.81],["2023-09-06",136.004],["2023-09-07",135.027],["2023-09-08",133.22],["2023-09-11",139.129],["2023-09-12",137.79],["2023-09-13",137.003],["2023-09-14",139.384],["2023-09-15",133.39],["2023-09-18",131.18],["2023-09-19",127.885],["2023-09-20",127.545],["2023-09-21",120.191],["2023-09-22",122.763],["2023-09-25",122.742],["2023-09-26",120.468],["2023-09-27",128.672],["2023-09-28",134.091],["2023-09-29",133.985],["2023-10-02",132.859],["2023-10-03",124.123],["2023-10-04",125.93],["2023-10-05",123.634],["2023-10-06",132.944],["2023-10-09",135.367],["2023-10-10",139.341],["2023-10-11",138.767],["2023-10-12",133.092],["2023-10-13",129.989],["2023-10-16",134.984],["2023-10-17",137.365],["2023-10-18",132.689],["2023-10-19",133.454],["2023-10-20",126.206],["2023-10-23",124.761],["2023-10-24",126.738],["2023-10-25",120.064],["2023-10-26",118.023],["2023-10-27",117.641],["2023-10-30",118.767],["2023-10-31",120.489],["2023-11-01",116.791],["2023-11-02",120.255],["2023-11-03",136.918],["2023-11-06",134.134],["2023-11-07",140.276],["2023-11-08",137.258],["2023-11-09",132.157],["2023-11-10",134.07],["2023-11-13",135.792],["2023-11-14",150.074],["2023-11-15",150.499],["2023-11-16",150.266],["2023-11-17",154.495],["2023-11-20",154.75],["2023-11-21",156.961],["2023-11-22",156.599],["2023-11-24",156.004],["2023-11-27",157.173],["2023-11-28",158.427],["2023-11-29",166.44],["2023-11-30",163.974],["2023-12-01",167.439],["2023-12-04",169.649],["2023-12-05",165.675],["2023-12-06",162.933],["2023-12-07",163.231],["2023-12-08",164.761],["2023-12-11",165.399],["2023-12-12",166.185],["2023-12-13",170.84],["2023-12-14",179.936],["2023-12-15",180.765],["2023-12-18",180.021],["2023-12-19",181.743],["2023-12-20",176.047],["2023-12-21",180.34],["2023-12-22",179.214],["2023-12-26",182.274],["2023-12-27",181.828],["2023-12-28",179.979],["2023-12-29",176.961],["2024-02-07",177.152],["2024-02-08",191.945],["2024-02-09",229.373],["2024-02-12",224.485],["2024-02-13",212.285],["2024-02-14",221.828],["2024-02-15",215.133],["2024-02-16",209.394],["2024-02-20",208.268],["2024-02-21",202.104],["2024-02-22",211.413],["2024-02-23",209.245],["2024-02-26",210.584],["2024-02-27",208.82],["2024-02-28",207.184],["2024-02-29",209.437],["2024-03-01",212.37],["2024-03-04",214.41],["2024-03-05",203.974],["2024-03-06",207.205],["2024-03-07",214.134],["2024-03-08",208.268],["2024-03-11",206.291],["2024-03-12",205.632],["2024-03-13",203.826],["2024-03-14",200.234],["2024-03-15",194.687],["2024-03-18",201.148],["2024-03-19",202.274],["2024-03-20",208.247],["2024-03-21",204.91],["2024-03-22",205.25],["2024-03-25",204.208],["2024-03-26",210.563],["2024-03-27",205.207],["2024-03-28",205.802],["2024-04-01",203.316],["2024-04-02",201.849],["2024-04-03",201.211],["2024-04-04",198.193],["2024-04-05",204.378],["2024-04-08",202.614],["2024-04-09",206.164],["2024-04-10",201.552],["2024-04-11",204.208],["2024-04-12",199.277],["2024-04-15",192.009],["2024-04-16",193.496],["2024-04-17",187.035],["2024-04-18",184.293],["2024-04-19",178.746],["2024-04-22",180.0],["2024-04-23",186.78],["2024-04-24",186.355],["2024-04-25",184.4],["2024-04-26",187.056],["2024-04-29",190.542],["2024-04-30",185.76],["2024-05-01",187.12],["2024-05-02",189.097],["2024-05-03",158.13],["2024-05-06",157.917],["2024-05-07",157.556],["2024-05-08",153.985],["2024-05-09",155.877],["2024-05-10",152.859],["2024-05-13",156.366],["2024-05-14",155.898],["2024-05-15",157.811],["2024-05-16",159.702],["2024-05-17",159.894],["2024-05-20",160.723]],"anchor_close":47.05},{"symbol":"GFF","session":"2023-04-20","company":"Griffon Corp","sector":null,"gap_pct":-15.058526,"intraday_pct":8.566108,"rvol":7.677612,"before":[["2023-01-25",135.609],["2023-01-26",136.569],["2023-01-27",136.364],["2023-01-30",135.163],["2023-01-31",140.24],["2023-02-01",140.72],["2023-02-02",144.22],["2023-02-03",147.547],["2023-02-06",140.24],["2023-02-07",139.417],["2023-02-08",137.256],["2023-02-09",133.894],["2023-02-10",135.815],["2023-02-13",136.501],["2023-02-14",137.324],["2023-02-15",137.358],["2023-02-16",137.084],["2023-02-17",134.58],["2023-02-21",127.238],["2023-02-22",126.724],["2023-02-23",127.341],["2023-02-24",125.111],["2023-02-27",126.587],["2023-02-28",125.111],["2023-03-01",124.425],["2023-03-02",129.022],["2023-03-03",130.395],["2023-03-06",123.499],["2023-03-07",123.979],["2023-03-08",125.832],["2023-03-09",122.127],["2023-03-10",115.609],["2023-03-13",106.106],["2023-03-14",107.959],["2023-03-15",103.705],["2023-03-16",105.592],["2023-03-17",101.578],["2023-03-20",103.122],["2023-03-21",106.998],["2023-03-22",105.592],["2023-03-23",104.906],["2023-03-24",104.837],["2023-03-27",106.244],["2023-03-28",106.69],["2023-03-29",108.062],["2023-03-30",107.616],["2023-03-31",109.811],["2023-04-03",109.846],["2023-04-04",104.837],["2023-04-05",102.196],["2023-04-06",101.887],["2023-04-10",103.053],["2023-04-11",104.322],["2023-04-12",104.803],["2023-04-13",105.935],["2023-04-14",104.768],["2023-04-17",105.386],["2023-04-18",107.067],["2023-04-19",108.439],["2023-04-20",100.0]],"after":[["2023-04-21",98.491],["2023-04-24",100.617],["2023-04-25",96.775],["2023-04-26",95.026],["2023-04-27",95.06],["2023-04-28",97.599],["2023-05-01",98.319],["2023-05-02",97.461],["2023-05-03",99.897],["2023-05-04",104.803],["2023-05-05",110.12],["2023-05-08",102.847],["2023-05-09",105.146],["2023-05-10",104.46],["2023-05-11",105.695],["2023-05-12",105.42],["2023-05-15",107.033],["2023-05-16",106.346],["2023-05-17",109.846],["2023-05-18",112.693],["2023-05-19",111.458],["2023-05-22",110.703],["2023-05-23",111.252],["2023-05-24",110.875],["2023-05-25",109.605],["2023-05-26",110.429],["2023-05-30",109.64],["2023-05-31",108.13],["2023-06-01",111.252],["2023-06-02",117.324],["2023-06-05",116.467],["2023-06-06",121.166],["2023-06-07",123.979],["2023-06-08",124.7],["2023-06-09",125.455],["2023-06-12",126.552],["2023-06-13",127.65],["2023-06-14",124.528],["2023-06-15",127.307],["2023-06-16",128.336],["2023-06-20",131.664],["2023-06-21",131.492],["2023-06-22",131.458],["2023-06-23",128.473],["2023-06-26",130.806],["2023-06-27",134.58],["2023-06-28",137.358],["2023-06-29",138.799],["2023-06-30",138.25],["2023-07-03",139.76],["2023-07-05",137.015],["2023-07-06",135.815],["2023-07-07",137.942],["2023-07-10",141.921],["2023-07-11",143.877],["2023-07-12",142.436],["2023-07-13",142.367],["2023-07-14",143.945],["2023-07-17",143.19],["2023-07-18",143.911],["2023-07-19",143.259],["2023-07-20",142.401],["2023-07-21",141.681],["2023-07-24",144.391],["2023-07-25",144.597],["2023-07-26",145.626],["2023-07-27",142.71],["2023-07-28",142.642],["2023-07-31",143.122],["2023-08-01",148.027],["2023-08-02",144.082],["2023-08-03",137.29],["2023-08-04",141.818],["2023-08-07",145.146],["2023-08-08",146.209],["2023-08-09",145.901],["2023-08-10",144.734],["2023-08-11",144.837],["2023-08-14",145.352],["2023-08-15",147.238],["2023-08-16",145.249],["2023-08-17",138.834],["2023-08-18",140.686],["2023-08-21",139.863],["2023-08-22",138.834],["2023-08-23",138.559],["2023-08-24",137.256],["2023-08-25",136.261],["2023-08-28",138.045],["2023-08-29",141.235],["2023-08-30",142.744],["2023-08-31",143.636],["2023-09-01",146.552],["2023-09-05",138.696],["2023-09-06",139.417],["2023-09-07",138.319],["2023-09-08",138.319],["2023-09-11",137.907],["2023-09-12",137.461],["2023-09-13",135.918],["2023-09-14",139.76],["2023-09-15",133.173],["2023-09-18",133.619],["2023-09-19",133.928],["2023-09-20",136.878],["2023-09-21",137.221],["2023-09-22",136.398],["2023-09-25",137.324],["2023-09-26",134.168],["2023-09-27",137.564],["2023-09-28",140.069],["2023-09-29",136.089],["2023-10-02",135.643],["2023-10-03",133.825],["2023-10-04",134.786],["2023-10-05",134.237],["2023-10-06",135.369],["2023-10-09",137.29],["2023-10-10",138.971],["2023-10-11",141.166],["2023-10-12",136.672],["2023-10-13",136.021],["2023-10-16",136.981],["2023-10-17",139.52],["2023-10-18",136.398],["2023-10-19",132.83],["2023-10-20",132.59],["2023-10-23",131.732],["2023-10-24",133.962],["2023-10-25",133.002],["2023-10-26",132.933],["2023-10-27",135.815],["2023-10-30",136.707],["2023-10-31",137.015],["2023-11-01",140.103],["2023-11-02",142.95],["2023-11-03",145.798],["2023-11-06",144.837],["2023-11-07",146.449],["2023-11-08",144.768],["2023-11-09",147.101],["2023-11-10",150.635],["2023-11-13",151.801],["2023-11-14",162.058],["2023-11-15",152.11],["2023-11-16",154.374],["2023-11-17",157.599],["2023-11-20",159.52],["2023-11-21",158.662],["2023-11-22",158.937],["2023-11-24",161.166],["2023-11-27",162.882],["2023-11-28",157.53],["2023-11-29",157.976],["2023-11-30",159.623],["2023-12-01",165.249],["2023-12-04",171.252],["2023-12-05",169.331],["2023-12-06",170.703],["2023-12-07",173.448],["2023-12-08",176.364],["2023-12-11",178.937],["2023-12-12",180.823],["2023-12-13",185.592],["2023-12-14",192.35],["2023-12-15",194.134],["2023-12-18",194.065],["2023-12-19",197.05],["2023-12-20",194.648],["2023-12-21",200.343],["2023-12-22",205.523],["2023-12-26",208.508],["2023-12-27",210.875],["2023-12-28",211.63],["2023-12-29",209.091],["2024-02-07",233.07],["2024-02-08",231.732],["2024-02-09",235.369],["2024-02-12",233.105],["2024-02-13",227.856],["2024-02-14",232.041],["2024-02-15",236.364],["2024-02-16",233.413],["2024-02-20",232.624],["2024-02-21",228.645],["2024-02-22",231.63],["2024-02-23",234.991],["2024-02-26",237.324],["2024-02-27",238.388],["2024-02-28",240.515],["2024-02-29",244.94],["2024-03-01",244.94],["2024-03-04",240.446],["2024-03-05",235.609],["2024-03-06",238.01],["2024-03-07",238.868],["2024-03-08",237.564],["2024-03-11",231.561],["2024-03-12",236.226],["2024-03-13",237.05],["2024-03-14",240.412],["2024-03-15",241.544],["2024-03-18",239.52],["2024-03-19",242.539],["2024-03-20",247.444],["2024-03-21",252.59],["2024-03-22",247.033],["2024-03-25",250.326],["2024-03-26",250.429],["2024-03-27",249.571],["2024-03-28",251.595],["2024-04-01",247.684],["2024-04-02",242.607],["2024-04-03",251.252],["2024-04-04",248.233],["2024-04-05",255.506],["2024-04-08",251.184],["2024-04-09",240.137],["2024-04-10",232.693],["2024-04-11",234.923],["2024-04-12",231.87],["2024-04-15",228.816],["2024-04-16",228.199],["2024-04-17",223.877],["2024-04-18",223.671],["2024-04-19",226.312],["2024-04-22",228.199],["2024-04-23",236.981],["2024-04-24",232.624],["2024-04-25",231.252],["2024-04-26",234.202],["2024-04-29",232.316],["2024-04-30",224.768],["2024-05-01",230.463],["2024-05-02",235.712],["2024-05-03",237.153],["2024-05-06",239.485],["2024-05-07",232.419],["2024-05-08",249.365],["2024-05-09",254.717],["2024-05-10",243.877]],"anchor_close":29.15},{"symbol":"RVLV","session":"2022-05-04","company":"Revolve Group, Inc.","sector":"Retail/Consumer","gap_pct":-12.617789,"intraday_pct":-2.6564965,"rvol":5.793907,"before":[["2022-02-08",150.068],["2022-02-09",161.821],["2022-02-10",165.712],["2022-02-11",160.011],["2022-02-14",158.579],["2022-02-15",165.523],["2022-02-16",163.821],["2022-02-17",153.121],["2022-02-18",148.284],["2022-02-22",141.989],["2022-02-23",135.531],["2022-02-24",139.773],["2022-02-25",135.666],["2022-02-28",128.155],["2022-03-01",123.345],["2022-03-02",123.264],["2022-03-03",123.561],["2022-03-04",118.887],["2022-03-07",107.809],["2022-03-08",112.618],["2022-03-09",122.805],["2022-03-10",124.372],["2022-03-11",120.994],["2022-03-14",118.4],["2022-03-15",118.265],["2022-03-16",127.074],["2022-03-17",135.342],["2022-03-18",142.799],["2022-03-21",139.8],["2022-03-22",147.339],["2022-03-23",145.555],["2022-03-24",151.608],["2022-03-25",146.825],["2022-03-28",151.229],["2022-03-29",157.849],["2022-03-30",149.743],["2022-03-31",145.069],["2022-04-01",146.69],["2022-04-04",155.444],["2022-04-05",143.448],["2022-04-06",141.178],["2022-04-07",142.988],["2022-04-08",142.259],["2022-04-11",141.935],["2022-04-12",144.799],["2022-04-13",151.148],["2022-04-14",145.69],["2022-04-18",139.638],["2022-04-19",148.338],["2022-04-20",142.664],["2022-04-21",133.018],["2022-04-22",123.075],["2022-04-25",130.721],["2022-04-26",126.668],["2022-04-27",124.507],["2022-04-28",122.778],["2022-04-29",114.185],["2022-05-02",119.103],["2022-05-03",117.563],["2022-05-04",100.0]],"after":[["2022-05-05",90.705],["2022-05-06",89.327],["2022-05-09",83.95],["2022-05-10",85.436],["2022-05-11",76.682],["2022-05-12",78.871],["2022-05-13",79.951],["2022-05-16",76.736],["2022-05-17",78.979],["2022-05-18",73.088],["2022-05-19",74.52],["2022-05-20",74.953],["2022-05-23",72.953],["2022-05-24",67.009],["2022-05-25",72.953],["2022-05-26",79.897],["2022-05-27",81.059],["2022-05-31",79.384],["2022-06-01",77.033],["2022-06-02",83.842],["2022-06-03",84.139],["2022-06-06",86.355],["2022-06-07",86.625],["2022-06-08",87.625],["2022-06-09",85.166],["2022-06-10",80.897],["2022-06-13",78.249],["2022-06-14",78.708],["2022-06-15",81.302],["2022-06-16",73.521],["2022-06-17",77.141],["2022-06-21",78.573],["2022-06-22",77.195],["2022-06-23",78.817],["2022-06-24",81.167],["2022-06-27",78.303],["2022-06-28",72.737],["2022-06-29",74.142],["2022-06-30",70.008],["2022-07-01",71.224],["2022-07-05",77.871],["2022-07-06",75.898],["2022-07-07",78.114],["2022-07-08",78.465],["2022-07-11",76.79],["2022-07-12",75.304],["2022-07-13",73.277],["2022-07-14",71.764],["2022-07-15",73.494],["2022-07-18",76.709],["2022-07-19",79.681],["2022-07-20",81.735],["2022-07-21",80.465],["2022-07-22",77.33],["2022-07-25",74.25],["2022-07-26",68.819],["2022-07-27",72.926],["2022-07-28",75.601],["2022-07-29",76.52],["2022-08-01",78.384],["2022-08-02",78.492],["2022-08-03",83.599],["2022-08-04",72.089],["2022-08-05",73.899],["2022-08-08",80.627],["2022-08-09",73.926],["2022-08-10",78.6],["2022-08-11",76.979],["2022-08-12",76.979],["2022-08-15",73.683],["2022-08-16",76.277],["2022-08-17",71.656],["2022-08-18",68.603],["2022-08-19",63.713],["2022-08-22",61.659],["2022-08-23",62.551],["2022-08-24",63.658],["2022-08-25",63.875],["2022-08-26",65.901],["2022-08-29",66.82],["2022-08-30",65.307],["2022-08-31",63.469],["2022-09-01",65.415],["2022-09-02",63.469],["2022-09-06",66.144],["2022-09-07",67.009],["2022-09-08",68.414],["2022-09-09",72.953],["2022-09-12",73.845],["2022-09-13",67.549],["2022-09-14",67.36],["2022-09-15",66.874],["2022-09-16",66.442],["2022-09-19",69.035],["2022-09-20",67.117],["2022-09-21",66.496],["2022-09-22",63.172],["2022-09-23",63.875],["2022-09-26",64.82],["2022-09-27",64.469],["2022-09-28",66.171],["2022-09-29",62.686],["2022-09-30",58.606],["2022-10-03",60.713],["2022-10-04",64.847],["2022-10-05",65.091],["2022-10-06",63.767],["2022-10-07",58.795],["2022-10-10",59.714],["2022-10-11",60.011],["2022-10-12",60.794],["2022-10-13",59.903],["2022-10-14",56.12],["2022-10-17",58.93],["2022-10-18",59.687],["2022-10-19",57.012],["2022-10-20",57.822],["2022-10-21",58.119],["2022-10-24",60.173],["2022-10-25",63.848],["2022-10-26",63.929],["2022-10-27",66.171],["2022-10-28",66.469],["2022-10-31",64.847],["2022-11-01",64.334],["2022-11-02",60.092],["2022-11-03",62.172],["2022-11-04",59.362],["2022-11-07",57.066],["2022-11-08",56.633],["2022-11-09",54.661],["2022-11-10",66.631],["2022-11-11",72.683],["2022-11-14",73.521],["2022-11-15",77.52],["2022-11-16",72.143],["2022-11-17",70.17],["2022-11-18",70.035],["2022-11-21",67.522],["2022-11-22",69.306],["2022-11-23",69.089],["2022-11-25",68.441],["2022-11-28",66.577],["2022-11-29",67.684],["2022-11-30",71.386],["2022-12-01",72.494],["2022-12-02",77.52],["2022-12-05",74.926],["2022-12-06",70.765],["2022-12-07",69.603],["2022-12-08",71.305],["2022-12-09",69.873],["2022-12-12",70.657],["2022-12-13",68.657],["2022-12-14",71.278],["2022-12-15",65.874],["2022-12-16",65.361],["2022-12-19",65.145],["2022-12-20",61.416],["2022-12-21",63.469],["2022-12-22",62.578],["2022-12-23",63.145],["2022-12-27",59.93],["2022-12-28",58.092],["2022-12-29",60.443],["2022-12-30",60.146],["2023-01-03",60.767],["2023-01-04",63.253],["2023-01-05",57.579],["2023-01-06",58.93],["2023-01-09",59.2],["2023-01-10",61.497],["2023-01-11",64.226],["2023-01-12",64.253],["2023-01-13",64.685],["2023-01-17",64.901],["2023-01-18",64.01],["2023-01-19",62.551],["2023-01-20",67.657],["2023-01-23",72.089],["2023-01-24",71.818],["2023-01-25",73.277],["2023-01-26",72.008],["2023-01-27",75.763],["2023-01-30",74.493],["2023-01-31",77.114],["2023-02-01",80.492],["2023-02-02",83.248],["2023-02-03",81.951],["2023-02-06",78.465],["2023-02-07",78.222],["2023-02-08",74.737],["2023-02-09",70.143],["2023-02-10",68.117],["2023-02-13",71.71],["2023-02-14",71.44],["2023-02-15",73.656],["2023-02-16",70.143],["2023-02-17",71.71],["2023-02-21",67.171],["2023-02-22",68.819],["2023-02-23",66.82],["2023-02-24",69.603],["2023-02-27",71.143],["2023-02-28",73.169],["2023-03-01",72.467],["2023-03-02",73.44],["2023-03-03",75.898],["2023-03-06",73.899],["2023-03-07",75.034],["2023-03-08",71.548],["2023-03-09",70.062],["2023-03-10",66.631],["2023-03-13",66.658],["2023-03-14",66.631],["2023-03-15",67.333],["2023-03-16",66.712],["2023-03-17",66.955],["2023-03-20",66.063],["2023-03-21",68.63],["2023-03-22",67.522],["2023-03-23",68.63],["2023-03-24",67.982],["2023-03-27",70.927],["2023-03-28",71.143],["2023-03-29",69.927],["2023-03-30",69.252],["2023-03-31",71.062],["2023-04-03",70.035],["2023-04-04",70.873],["2023-04-05",63.334],["2023-04-06",63.523],["2023-04-10",64.847],["2023-04-11",64.847],["2023-04-12",61.794],["2023-04-13",64.469],["2023-04-14",64.469],["2023-04-17",61.335],["2023-04-18",60.173],["2023-04-19",58.768],["2023-04-20",58.444],["2023-04-21",59.416],["2023-04-24",58.092],["2023-04-25",55.931],["2023-04-26",54.958],["2023-04-27",55.958],["2023-04-28",55.796],["2023-05-01",55.39],["2023-05-02",54.229],["2023-05-03",54.066],["2023-05-04",50.014],["2023-05-05",49.419]],"anchor_close":37.01},{"symbol":"FMC","session":"2025-02-05","company":"FMC Corporation","sector":"Other","gap_pct":-33.53072,"intraday_pct":0.0,"rvol":15.907476,"before":[["2024-11-07",169.376],["2024-11-08",166.203],["2024-11-11",164.504],["2024-11-12",155.735],["2024-11-13",155.15],["2024-11-14",154.454],["2024-11-15",151.42],["2024-11-18",153.758],["2024-11-19",154.816],["2024-11-20",159.243],["2024-11-21",162.389],["2024-11-22",163.53],["2024-11-25",168.764],["2024-11-26",166.954],["2024-11-27",165.646],["2024-11-29",164.504],["2024-12-02",165.312],["2024-12-03",165.729],["2024-12-04",164.282],["2024-12-05",159.215],["2024-12-06",157.517],["2024-12-09",161.971],["2024-12-10",159.382],["2024-12-11",157.155],["2024-12-12",151.726],["2024-12-13",148.942],["2024-12-16",144.516],["2024-12-17",143.931],["2024-12-18",136.72],["2024-12-19",133.241],["2024-12-20",139.616],["2024-12-23",138.474],["2024-12-24",138.474],["2024-12-26",136.776],["2024-12-27",136.442],["2024-12-30",134.883],["2024-12-31",135.329],["2025-01-02",135.69],["2025-01-03",135.106],["2025-01-06",138.28],["2025-01-07",142.344],["2025-01-08",140.061],["2025-01-10",138.057],["2025-01-13",144.878],["2025-01-14",148.97],["2025-01-15",148.831],["2025-01-16",149.026],["2025-01-17",148.747],["2025-01-21",151.782],["2025-01-22",151.559],["2025-01-23",154.9],["2025-01-24",154.677],["2025-01-27",155.651],["2025-01-28",156.598],["2025-01-29",156.821],["2025-01-30",156.96],["2025-01-31",155.29],["2025-02-03",152.895],["2025-02-04",150.445],["2025-02-05",100.0]],"after":[["2025-02-06",99.276],["2025-02-07",96.158],["2025-02-10",97.717],["2025-02-11",101.476],["2025-02-12",102.06],["2025-02-13",102.199],["2025-02-14",101.949],["2025-02-18",105.818],["2025-02-19",104.816],["2025-02-20",106.32],["2025-02-21",106.487],["2025-02-24",105.707],["2025-02-25",106.459],["2025-02-26",106.347],["2025-02-27",104.955],["2025-02-28",102.728],["2025-03-03",98.942],["2025-03-04",101.893],["2025-03-05",109.827],["2025-03-06",112.082],["2025-03-07",114.95],["2025-03-10",115.757],["2025-03-11",115.2],["2025-03-12",110.913],["2025-03-13",112.416],["2025-03-14",116.063],["2025-03-17",118.82],["2025-03-18",119.237],["2025-03-19",120.295],["2025-03-20",117.65],["2025-03-21",115.562],["2025-03-24",116.231],["2025-03-25",114.699],["2025-03-26",117.372],["2025-03-27",118.68],["2025-03-28",117.511],["2025-03-31",117.455],["2025-04-01",117.344],["2025-04-02",118.569],["2025-04-03",108.408],["2025-04-04",98.664],["2025-04-07",98.023],["2025-04-08",94.599],["2025-04-09",103.758],["2025-04-10",100.891],["2025-04-11",103.285],["2025-04-14",104.594],["2025-04-15",104.148],["2025-04-16",103.731],["2025-04-17",105.345],["2025-04-21",105.93],["2025-04-22",109.521],["2025-04-23",109.465],["2025-04-24",113.558],["2025-04-25",114.644],["2025-04-28",115.785],["2025-04-29",116.203],["2025-04-30",116.704],["2025-05-01",107.043],["2025-05-02",105.178],["2025-05-05",99.972],["2025-05-06",99.248],["2025-05-07",97.383],["2025-05-08",101.893],["2025-05-09",102.422],["2025-05-12",106.403],["2025-05-13",106.097],["2025-05-14",103.508],["2025-05-15",109.187],["2025-05-16",111.414],["2025-05-19",111.359],["2025-05-20",112.973],["2025-05-21",109.243],["2025-05-22",105.818],["2025-05-23",106.403],["2025-05-27",108.491],["2025-05-28",109.855],["2025-05-29",109.465],["2025-05-30",112.918],["2025-06-02",111.08],["2025-06-03",111.943],["2025-06-04",117.595],["2025-06-05",116.648],["2025-06-06",118.987],["2025-06-09",122.661],["2025-06-10",122.606],["2025-06-11",122.411],["2025-06-12",120.546],["2025-06-13",115.757],["2025-06-16",118.987],["2025-06-17",116.537],["2025-06-18",115.869],["2025-06-20",114.337],["2025-06-23",119.404],["2025-06-24",118.68],["2025-06-25",117.177],["2025-06-26",120.072],["2025-06-27",119.46],["2025-06-30",116.231],["2025-07-01",119.543],["2025-07-02",123.747],["2025-07-03",123.135],["2025-07-07",120.239],["2025-07-08",120.546],["2025-07-09",121.464],["2025-07-10",118.764],["2025-07-11",117.984],["2025-07-14",117.038],["2025-07-15",115.173],["2025-07-16",117.79],["2025-07-17",117.595],["2025-07-18",117.01],["2025-07-21",116.982],["2025-07-22",120.713],["2025-07-23",122.216],["2025-07-24",117.734],["2025-07-25",120.295],["2025-07-28",118.736],["2025-07-29",117.121],["2025-07-30",115.061],["2025-07-31",108.686],["2025-08-01",105.818],["2025-08-04",104.983],["2025-08-05",105.345],["2025-08-06",102.199],["2025-08-07",101.587],["2025-08-08",99.638],["2025-08-11",97.801],["2025-08-12",97.856],["2025-08-13",104.51],["2025-08-14",103.842],["2025-08-15",104.287],["2025-08-18",105.651],["2025-08-19",107.489],["2025-08-20",107.322],["2025-08-21",109.521],["2025-08-22",113.28],["2025-08-25",111.748],["2025-08-26",110.106],["2025-08-27",110.635],["2025-08-28",109.438],["2025-08-29",108.853],["2025-09-02",107.099],["2025-09-03",103.174],["2025-09-04",103.814],["2025-09-05",105.178],["2025-09-08",105.512],["2025-09-09",102.506],["2025-09-10",102.645],["2025-09-11",106.347],["2025-09-12",106.793],["2025-09-15",104.788],["2025-09-16",103.09],["2025-09-17",103.758],["2025-09-18",103.591],["2025-09-19",100.835],["2025-09-22",98.914],["2025-09-23",96.464],["2025-09-24",95.323],["2025-09-25",92.288],["2025-09-26",93.653],["2025-09-29",93.291],["2025-09-30",93.625],["2025-10-01",88.252],["2025-10-02",87.5],["2025-10-03",89.755],["2025-10-06",87.138],["2025-10-07",86.637],["2025-10-08",84.465],["2025-10-09",83.185],["2025-10-10",80.958],["2025-10-13",82.238],["2025-10-14",84.66],["2025-10-15",83.769],["2025-10-16",83.463],["2025-10-17",81.849],["2025-10-20",82.21],["2025-10-21",83.38],["2025-10-22",82.572],["2025-10-23",84.354],["2025-10-24",84.772],["2025-10-27",85.273],["2025-10-28",85.022],["2025-10-29",80.846],["2025-10-30",43.235],["2025-10-31",42.233],["2025-11-03",39.504],["2025-11-04",37.333],["2025-11-05",37.194],["2025-11-06",36.108],["2025-11-07",38.948],["2025-11-10",39.226],["2025-11-11",38.725],["2025-11-12",38.53],["2025-11-13",37.973],["2025-11-14",38.697],["2025-11-17",36.052],["2025-11-18",35.663],["2025-11-19",35.329],["2025-11-20",33.909],["2025-11-21",35.496],["2025-11-24",36.693],["2025-11-25",37.361],["2025-11-26",38.836],["2025-11-28",39.783],["2025-12-01",38.53],["2025-12-02",38.14],["2025-12-03",37.862],["2025-12-04",36.999],["2025-12-05",36.971],["2025-12-08",36.47],["2025-12-09",37.222],["2025-12-10",37.918],["2025-12-11",38.029],["2025-12-12",38.725],["2025-12-15",36.526],["2025-12-16",36.637],["2025-12-17",38.363],["2025-12-18",37.945],["2025-12-19",37.082],["2025-12-22",36.693],["2025-12-23",36.553],["2025-12-24",37.11],["2025-12-26",37.751],["2025-12-29",38.502],["2025-12-30",38.92],["2025-12-31",38.614],["2026-01-02",39.922],["2026-01-05",39.226],["2026-01-06",41.342],["2026-01-07",40.702],["2026-01-08",41.787],["2026-01-09",42.316],["2026-01-12",42.177],["2026-01-13",42.622],["2026-01-14",42.149],["2026-01-15",43.096],["2026-01-16",42.734],["2026-01-20",42.845],["2026-01-21",44.293],["2026-01-22",44.599],["2026-01-23",45.323],["2026-01-26",44.905],["2026-01-27",44.766],["2026-01-28",44.599],["2026-01-29",44.293],["2026-01-30",43.987],["2026-02-02",43.569],["2026-02-03",44.683],["2026-02-04",47.3],["2026-02-05",38.057],["2026-02-06",41.091]],"anchor_close":35.92},{"symbol":"FSM","session":"2024-06-05","company":"Fortuna Mining Corp.","sector":null,"gap_pct":-10.152285,"intraday_pct":-4.519774,"rvol":4.0920296,"before":[["2024-03-12",66.864],["2024-03-13",67.85],["2024-03-14",66.469],["2024-03-15",67.85],["2024-03-18",66.075],["2024-03-19",64.694],["2024-03-20",69.231],["2024-03-21",67.653],["2024-03-22",66.864],["2024-03-25",68.639],["2024-03-26",68.442],["2024-03-27",71.4],["2024-03-28",73.57],["2024-04-01",75.542],["2024-04-02",79.29],["2024-04-03",90.138],["2024-04-04",89.349],["2024-04-05",92.899],["2024-04-08",92.308],["2024-04-09",94.675],["2024-04-10",93.491],["2024-04-11",94.083],["2024-04-12",90.927],["2024-04-15",90.335],["2024-04-16",89.546],["2024-04-17",90.138],["2024-04-18",88.955],["2024-04-19",91.716],["2024-04-22",88.56],["2024-04-23",91.913],["2024-04-24",91.519],["2024-04-25",94.28],["2024-04-26",94.083],["2024-04-29",92.505],["2024-04-30",89.546],["2024-05-01",92.505],["2024-05-02",92.308],["2024-05-03",90.533],["2024-05-06",95.661],["2024-05-07",97.436],["2024-05-08",94.872],["2024-05-09",102.17],["2024-05-10",102.761],["2024-05-13",100.197],["2024-05-14",103.55],["2024-05-15",105.523],["2024-05-16",107.101],["2024-05-17",115.187],["2024-05-20",116.765],["2024-05-21",114.99],["2024-05-22",112.623],["2024-05-23",114.201],["2024-05-24",119.921],["2024-05-28",123.471],["2024-05-29",122.091],["2024-05-30",122.88],["2024-05-31",123.077],["2024-06-03",122.288],["2024-06-04",116.568],["2024-06-05",100.0]],"after":[["2024-06-06",104.339],["2024-06-07",98.028],["2024-06-10",100.0],["2024-06-11",97.83],["2024-06-12",98.817],["2024-06-13",96.252],["2024-06-14",96.45],["2024-06-17",96.055],["2024-06-18",98.422],["2024-06-20",100.394],["2024-06-21",99.408],["2024-06-24",97.239],["2024-06-25",96.844],["2024-06-26",96.252],["2024-06-27",96.252],["2024-06-28",96.45],["2024-07-01",95.464],["2024-07-02",97.633],["2024-07-03",99.606],["2024-07-05",99.014],["2024-07-08",99.211],["2024-07-09",97.436],["2024-07-10",104.142],["2024-07-11",106.509],["2024-07-12",105.128],["2024-07-15",103.945],["2024-07-16",107.101],["2024-07-17",102.564],["2024-07-18",99.408],["2024-07-19",99.014],["2024-07-22",99.408],["2024-07-23",100.0],["2024-07-24",96.647],["2024-07-25",91.519],["2024-07-26",91.913],["2024-07-29",91.716],["2024-07-30",92.308],["2024-07-31",95.266],["2024-08-01",91.124],["2024-08-02",86.785],["2024-08-05",82.249],["2024-08-06",84.418],["2024-08-07",82.051],["2024-08-08",81.657],["2024-08-09",85.602],["2024-08-12",86.588],["2024-08-13",87.968],["2024-08-14",87.179],["2024-08-15",88.757],["2024-08-16",90.335],["2024-08-19",94.477],["2024-08-20",96.055],["2024-08-21",97.239],["2024-08-22",94.675],["2024-08-23",95.661],["2024-08-26",94.872],["2024-08-27",94.28],["2024-08-28",90.73],["2024-08-29",91.321],["2024-08-30",90.533],["2024-09-03",83.629],["2024-09-04",83.629],["2024-09-05",84.813],["2024-09-06",82.051],["2024-09-09",82.84],["2024-09-10",84.418],["2024-09-11",85.799],["2024-09-12",93.097],["2024-09-13",97.436],["2024-09-16",98.422],["2024-09-17",98.028],["2024-09-18",94.675],["2024-09-19",95.661],["2024-09-20",96.844],["2024-09-23",92.308],["2024-09-24",98.225],["2024-09-25",98.619],["2024-09-26",100.0],["2024-09-27",94.872],["2024-09-30",91.321],["2024-10-01",94.28],["2024-10-02",95.069],["2024-10-03",95.266],["2024-10-04",96.252],["2024-10-07",87.771],["2024-10-08",88.757],["2024-10-09",88.757],["2024-10-10",92.702],["2024-10-11",93.688],["2024-10-14",92.505],["2024-10-15",92.11],["2024-10-16",91.519],["2024-10-17",91.913],["2024-10-18",101.578],["2024-10-21",104.142],["2024-10-22",107.692],["2024-10-23",104.339],["2024-10-24",102.564],["2024-10-25",100.197],["2024-10-28",100.986],["2024-10-29",104.142],["2024-10-30",100.789],["2024-10-31",98.028],["2024-11-01",96.647],["2024-11-04",94.675],["2024-11-05",93.886],["2024-11-06",92.308],["2024-11-07",94.477],["2024-11-08",94.28],["2024-11-11",88.757],["2024-11-12",90.533],["2024-11-13",89.546],["2024-11-14",92.702],["2024-11-15",92.308],["2024-11-18",95.858],["2024-11-19",95.266],["2024-11-20",95.661],["2024-11-21",98.619],["2024-11-22",98.028],["2024-11-25",95.069],["2024-11-26",95.464],["2024-11-27",94.872],["2024-11-29",94.28],["2024-12-02",89.546],["2024-12-03",98.028],["2024-12-04",97.436],["2024-12-05",96.647],["2024-12-06",93.097],["2024-12-09",99.803],["2024-12-10",98.028],["2024-12-11",100.789],["2024-12-12",96.647],["2024-12-13",92.899],["2024-12-16",91.519],["2024-12-17",90.73],["2024-12-18",85.404],["2024-12-19",85.207],["2024-12-20",85.207],["2024-12-23",85.799],["2024-12-24",85.996],["2024-12-26",86.982],["2024-12-27",85.207],["2024-12-30",83.037],["2024-12-31",84.615],["2025-01-02",90.335],["2025-01-03",88.56],["2025-01-06",86.982],["2025-01-07",88.363],["2025-01-08",88.955],["2025-01-10",86.588],["2025-01-13",83.629],["2025-01-14",89.941],["2025-01-15",88.166],["2025-01-16",84.813],["2025-01-17",83.826],["2025-01-21",84.813],["2025-01-22",85.404],["2025-01-23",87.574],["2025-01-24",88.166],["2025-01-27",85.207],["2025-01-28",88.955],["2025-01-29",92.11],["2025-01-30",99.606],["2025-01-31",100.0],["2025-02-03",101.578],["2025-02-04",102.761],["2025-02-05",104.339],["2025-02-06",104.931],["2025-02-07",101.775],["2025-02-10",106.312],["2025-02-11",103.55],["2025-02-12",105.72],["2025-02-13",106.114],["2025-02-14",101.578],["2025-02-18",93.294],["2025-02-19",90.927],["2025-02-20",95.266],["2025-02-21",87.179],["2025-02-24",87.968],["2025-02-25",86.193],["2025-02-26",91.124],["2025-02-27",85.404],["2025-02-28",85.207],["2025-03-03",84.615],["2025-03-04",84.418],["2025-03-05",87.771],["2025-03-06",91.321],["2025-03-07",96.844],["2025-03-10",93.491],["2025-03-11",100.197],["2025-03-12",105.325],["2025-03-13",106.903],["2025-03-14",111.637],["2025-03-17",113.412],["2025-03-18",117.357],["2025-03-19",118.343],["2025-03-20",119.921],["2025-03-21",115.582],["2025-03-24",117.16],["2025-03-25",120.513],["2025-03-26",120.316],["2025-03-27",123.077],["2025-03-28",120.71],["2025-03-31",120.316],["2025-04-01",120.907],["2025-04-02",123.077],["2025-04-03",120.118],["2025-04-04",105.917],["2025-04-07",106.114],["2025-04-08",102.367],["2025-04-09",113.412],["2025-04-10",122.88],["2025-04-11",127.811],["2025-04-14",128.994],["2025-04-15",127.416],["2025-04-16",128.205],["2025-04-17",125.641],["2025-04-21",124.458],["2025-04-22",121.499],["2025-04-23",120.118],["2025-04-24",120.907],["2025-04-25",119.527],["2025-04-28",121.696],["2025-04-29",119.724],["2025-04-30",123.274],["2025-05-01",117.357],["2025-05-02",116.963],["2025-05-05",119.132],["2025-05-06",123.471],["2025-05-07",121.499],["2025-05-08",105.72],["2025-05-09",112.229],["2025-05-12",109.467],["2025-05-13",109.27],["2025-05-14",106.509],["2025-05-15",107.298],["2025-05-16",106.312],["2025-05-19",109.27],["2025-05-20",111.834],["2025-05-21",115.582],["2025-05-22",114.398],["2025-05-23",115.187],["2025-05-27",115.187],["2025-05-28",117.751],["2025-05-29",114.398],["2025-05-30",115.385],["2025-06-02",129.389],["2025-06-03",131.755],["2025-06-04",132.939],["2025-06-05",145.957],["2025-06-06",140.631],["2025-06-09",137.475]],"anchor_close":5.07},{"symbol":"ABNB","session":"2023-05-10","company":"Airbnb, Inc. Class A Common Stock","sector":"Other","gap_pct":-12.574612,"intraday_pct":3.0405097,"rvol":6.970313,"before":[["2023-02-10",96.183],["2023-02-13",102.854],["2023-02-15",121.044],["2023-02-16",123.173],["2023-02-17",116.265],["2023-02-21",113.773],["2023-02-22",112.386],["2023-02-23",110.893],["2023-02-24",108.472],["2023-02-27",109.135],["2023-02-28",108.914],["2023-03-01",106.75],["2023-03-02",108.119],["2023-03-03",111.079],["2023-03-06",111.609],["2023-03-07",112.148],["2023-03-08",110.434],["2023-03-09",105.875],["2023-03-10",104.515],["2023-03-13",102.447],["2023-03-14",102.801],["2023-03-15",100.345],["2023-03-16",106.008],["2023-03-17",104.382],["2023-03-20",104.603],["2023-03-21",109.276],["2023-03-22",107.05],["2023-03-23",106.281],["2023-03-24",103.295],["2023-03-27",104.17],["2023-03-28",103.021],["2023-03-29",104.956],["2023-03-30",108.031],["2023-03-31",109.904],["2023-04-03",107.306],["2023-04-04",104.656],["2023-04-05",101.899],["2023-04-06",96.908],["2023-04-10",99.479],["2023-04-11",100.936],["2023-04-12",99.32],["2023-04-13",100.671],["2023-04-14",101.29],["2023-04-17",102.633],["2023-04-18",105.301],["2023-04-19",106.105],["2023-04-20",104.603],["2023-04-21",102.041],["2023-04-24",102.589],["2023-04-25",99.395],["2023-04-26",100.433],["2023-04-27",101.82],["2023-04-28",105.725],["2023-05-01",107.271],["2023-05-02",106.529],["2023-05-03",105.009],["2023-05-04",103.923],["2023-05-05",105.928],["2023-05-08",111.008],["2023-05-10",100.0]],"after":[["2023-05-11",98.242],["2023-05-12",93.007],["2023-05-15",93.453],["2023-05-16",93.127],["2023-05-17",95.706],["2023-05-18",98.834],["2023-05-19",94.867],["2023-05-22",97.12],["2023-05-23",93.869],["2023-05-24",93.392],["2023-05-25",92.252],["2023-05-26",94.363],["2023-05-30",94.699],["2023-05-31",96.979],["2023-06-01",99.09],["2023-06-02",104.303],["2023-06-05",102.209],["2023-06-06",103.631],["2023-06-07",102.968],["2023-06-08",102.041],["2023-06-09",104.126],["2023-06-12",110.072],["2023-06-13",110.345],["2023-06-14",110.557],["2023-06-15",112.952],["2023-06-16",113.685],["2023-06-20",111.715],["2023-06-21",112.607],["2023-06-22",113.049],["2023-06-23",110.195],["2023-06-26",108.782],["2023-06-27",112.987],["2023-06-28",112.757],["2023-06-29",110.522],["2023-06-30",113.226],["2023-07-03",116.927],["2023-07-05",116.344],["2023-07-06",113.226],["2023-07-07",115.134],["2023-07-10",116.362],["2023-07-11",121.513],["2023-07-12",121.053],["2023-07-13",123.765],["2023-07-14",126.637],["2023-07-17",128.421],["2023-07-18",129.455],["2023-07-19",128.576],["2023-07-20",128.351],["2023-07-21",131.434],["2023-07-24",130.418],["2023-07-25",131.328],["2023-07-26",132.671],["2023-07-27",131.195],["2023-07-28",135.462],["2023-07-31",134.455],["2023-08-01",131.558],["2023-08-02",127.714],["2023-08-03",124.463],["2023-08-04",123.836],["2023-08-07",126.513],["2023-08-08",123.288],["2023-08-09",121.804],["2023-08-10",120.125],["2023-08-11",118.102],["2023-08-14",117.714],["2023-08-15",114.719],["2023-08-16",113.817],["2023-08-17",113.075],["2023-08-18",110.487],["2023-08-21",109.55],["2023-08-22",112.271],["2023-08-23",113.199],["2023-08-24",110.186],["2023-08-25",111.132],["2023-08-28",111.454],["2023-08-29",116.839],["2023-08-30",115.39],["2023-08-31",116.221],["2023-09-01",117.228],["2023-09-05",125.709],["2023-09-06",125.25],["2023-09-07",126.575],["2023-09-08",128.828],["2023-09-11",130.162],["2023-09-12",130.312],["2023-09-13",127.851],["2023-09-14",127.326],["2023-09-15",126.115],["2023-09-18",125.939],["2023-09-19",125.32],["2023-09-20",121.928],["2023-09-21",117.281],["2023-09-22",116.795],["2023-09-25",118.509],["2023-09-26",116.865],["2023-09-27",118.412],["2023-09-28",120.567],["2023-09-29",121.221],["2023-10-02",120.647],["2023-10-03",112.846],["2023-10-04",112.563],["2023-10-05",110.425],["2023-10-06",111.635],["2023-10-09",112.881],["2023-10-10",116.256],["2023-10-11",114.851],["2023-10-12",111.291],["2023-10-13",109.621],["2023-10-16",110.602],["2023-10-17",111.061],["2023-10-18",107.934],["2023-10-19",105.99],["2023-10-20",102.915],["2023-10-23",106.361],["2023-10-24",107.792],["2023-10-25",104.691],["2023-10-26",102.014],["2023-10-27",100.795],["2023-10-30",103.322],["2023-10-31",104.506],["2023-11-01",105.548],["2023-11-02",102.041],["2023-11-03",108.349],["2023-11-06",104.4],["2023-11-07",106.971],["2023-11-08",103.949],["2023-11-09",102.058],["2023-11-10",104.382],["2023-11-13",105.265],["2023-11-14",111.918],["2023-11-15",113.393],["2023-11-16",111.565],["2023-11-17",112.333],["2023-11-20",114.586],["2023-11-21",112.042],["2023-11-22",114.003],["2023-11-24",113.411],["2023-11-27",113.968],["2023-11-28",112.695],["2023-11-29",111.741],["2023-11-30",111.618],["2023-12-01",119.286],["2023-12-04",118.12],["2023-12-05",118.129],["2023-12-06",119.542],["2023-12-07",123.544],["2023-12-08",124.287],["2023-12-11",126.257],["2023-12-12",124.172],["2023-12-13",127.67],["2023-12-14",130.1],["2023-12-15",129.517],["2023-12-18",130.312],["2023-12-19",129.791],["2023-12-20",124.631],["2023-12-21",125.532],["2023-12-22",124.393],["2023-12-26",122.555],["2023-12-27",120.638],["2023-12-28",121.035],["2023-12-29",120.276],["2024-02-07",130.356],["2024-02-08",132.998],["2024-02-09",130.396],["2024-02-12",135.878],["2024-02-13",133.245],["2024-02-14",130.93],["2024-02-15",139.314],["2024-02-16",134.738],["2024-02-20",130.886],["2024-02-21",131.849],["2024-02-22",137.168],["2024-02-23",134.871],["2024-02-26",131.876],["2024-02-27",134.34],["2024-02-28",135.551],["2024-02-29",139.12],["2024-03-01",141.108],["2024-03-04",139.668],["2024-03-05",140.763],["2024-03-06",144.774],["2024-03-07",144.483],["2024-03-08",145.693],["2024-03-11",143.997],["2024-03-12",147.248],["2024-03-13",145.561],["2024-03-14",147.045],["2024-03-15",141.921],["2024-03-18",142.998],["2024-03-19",142.937],["2024-03-20",145.516],["2024-03-21",148.582],["2024-03-22",148.299],["2024-03-25",148.414],["2024-03-26",147.884],["2024-03-27",147.018],["2024-03-28",145.737],["2024-04-01",144.333],["2024-04-02",141.452],["2024-04-03",140.772],["2024-04-04",140.33],["2024-04-05",142.919],["2024-04-08",141.594],["2024-04-09",143.705],["2024-04-10",141.603],["2024-04-11",146.144],["2024-04-12",140.799],["2024-04-15",137.468],["2024-04-16",138.404],["2024-04-17",139.915],["2024-04-18",141.444],["2024-04-19",136.947],["2024-04-22",138.36],["2024-04-23",142.195],["2024-04-24",143.864],["2024-04-25",144.014],["2024-04-26",145.092],["2024-04-29",143.343],["2024-04-30",140.092],["2024-05-01",137.963],["2024-05-02",139.88],["2024-05-03",141.099],["2024-05-06",143.122],["2024-05-07",141.187],["2024-05-08",139.5],["2024-05-09",129.914],["2024-05-10",129.269],["2024-05-13",131.752],["2024-05-14",129.605],["2024-05-15",128.81],["2024-05-16",130.038],["2024-05-17",128.686],["2024-05-20",129.314],["2024-05-21",127.308],["2024-05-22",126.08],["2024-05-23",124.605],["2024-05-24",127.635],["2024-05-28",129.879],["2024-05-29",129.526],["2024-05-30",128.563],["2024-05-31",128.041]],"anchor_close":113.19},{"symbol":"MAXN","session":"2024-05-30","company":"Maxeon Solar Technologies, Ltd. Ordinary Shares","sector":null,"gap_pct":-45.01608,"intraday_pct":18.71345,"rvol":9.425093,"before":[["2024-03-06",198.03],["2024-03-07",197.044],["2024-03-08",181.773],["2024-03-11",174.384],["2024-03-12",161.084],["2024-03-13",154.68],["2024-03-14",146.798],["2024-03-15",159.606],["2024-03-18",148.276],["2024-03-19",145.813],["2024-03-20",164.039],["2024-03-21",162.562],["2024-03-22",152.709],["2024-03-25",153.695],["2024-03-26",140.887],["2024-03-27",161.084],["2024-03-28",164.039],["2024-04-01",158.128],["2024-04-02",142.857],["2024-04-03",144.335],["2024-04-04",140.887],["2024-04-05",139.409],["2024-04-08",134.483],["2024-04-09",131.281],["2024-04-10",119.212],["2024-04-11",115.764],["2024-04-12",104.433],["2024-04-15",97.044],["2024-04-16",96.305],["2024-04-17",103.941],["2024-04-18",94.335],["2024-04-19",89.655],["2024-04-22",95.567],["2024-04-23",96.552],["2024-04-24",89.163],["2024-04-25",87.685],["2024-04-26",102.956],["2024-04-29",98.522],["2024-04-30",96.059],["2024-05-01",95.567],["2024-05-02",110.345],["2024-05-03",116.256],["2024-05-06",109.852],["2024-05-07",112.315],["2024-05-08",102.463],["2024-05-09",114.778],["2024-05-10",106.897],["2024-05-13",121.675],["2024-05-14",181.281],["2024-05-15",126.108],["2024-05-16",159.606],["2024-05-17",145.32],["2024-05-20",142.365],["2024-05-21",133.498],["2024-05-22",162.562],["2024-05-23",153.695],["2024-05-24",149.261],["2024-05-28",157.635],["2024-05-29",153.202],["2024-05-30",100.0]],"after":[["2024-05-31",92.611],["2024-06-03",91.133],["2024-06-04",86.207],["2024-06-05",79.803],["2024-06-06",72.414],["2024-06-07",74.384],["2024-06-10",74.384],["2024-06-11",84.729],["2024-06-12",79.803],["2024-06-13",70.936],["2024-06-14",66.749],["2024-06-17",56.65],["2024-06-18",54.68],["2024-06-20",49.754],["2024-06-21",50.739],["2024-06-24",52.463],["2024-06-25",49.754],["2024-06-26",54.68],["2024-06-27",55.172],["2024-06-28",42.02],["2024-07-01",27.034],["2024-07-02",8.862],["2024-07-03",8.552],["2024-07-05",11.823],["2024-07-08",13.3],["2024-07-09",12.217],["2024-07-10",10.384],["2024-07-11",11.857],["2024-07-12",11.7],["2024-07-15",11.182],["2024-07-16",12.433],["2024-07-17",12.025],["2024-07-18",11.842],["2024-07-19",10.621],["2024-07-22",11.034],["2024-07-23",10.394],["2024-07-24",10.099],["2024-07-25",10.542],["2024-07-26",10.493],["2024-07-29",9.606],["2024-07-30",8.867],["2024-07-31",8.744],["2024-08-01",8.808],["2024-08-02",8.172],["2024-08-05",6.685],["2024-08-06",8.374],["2024-08-07",8.049],["2024-08-08",8.167],["2024-08-09",7.847],["2024-08-12",7.207],["2024-08-13",7.059],["2024-08-14",6.892],["2024-08-15",6.286],["2024-08-16",5.729],["2024-08-19",8.374],["2024-08-20",7.798],["2024-08-21",9.01],["2024-08-22",8.389],["2024-08-23",8.719],["2024-08-26",8.315],["2024-08-27",7.813],["2024-08-28",7.419],["2024-08-29",5.138],["2024-08-30",5.325],["2024-09-03",4.581],["2024-09-04",4.729],["2024-09-05",4.433],["2024-09-06",4.064],["2024-09-09",3.724],["2024-09-10",3.941],["2024-09-11",4.483],["2024-09-12",4.217],["2024-09-13",4.153],["2024-09-16",3.936],["2024-09-17",4.236],["2024-09-18",4.478],["2024-09-19",5.148],["2024-09-20",4.507],["2024-09-23",3.867],["2024-09-24",3.897],["2024-09-25",3.877],["2024-09-26",4.379],["2024-09-27",4.433],["2024-09-30",4.764],["2024-10-01",4.167],["2024-10-02",4.153],["2024-10-03",4.148],["2024-10-04",4.143],["2024-10-07",3.877],["2024-10-08",3.502],["2024-10-09",3.118],["2024-10-10",2.579],["2024-10-11",2.591],["2024-10-14",2.783],["2024-10-15",3.044],["2024-10-16",2.985],["2024-10-17",2.734],["2024-10-18",2.882],["2024-10-21",2.897],["2024-10-22",2.833],["2024-10-23",2.562],["2024-10-24",2.591],["2024-10-25",2.813],["2024-10-28",3.187],["2024-10-29",3.069],["2024-10-30",4.256],["2024-10-31",4.544],["2024-11-01",5.089],["2024-11-04",5.187],["2024-11-05",5.172],["2024-11-06",4.076],["2024-11-07",4.483],["2024-11-08",4.345],["2024-11-11",5.601],["2024-11-12",5.759],["2024-11-13",6.66],["2024-11-14",5.665],["2024-11-15",4.916],["2024-11-18",4.527],["2024-11-19",3.695],["2024-11-20",4.271],["2024-11-21",4.039],["2024-11-22",4.197],["2024-11-25",3.931],["2024-11-26",3.773],["2024-11-27",4.335],["2024-11-29",3.99],["2024-12-02",4.261],["2024-12-03",4.049],["2024-12-04",3.921],["2024-12-05",3.887],["2024-12-06",3.512],["2024-12-09",3.429],["2024-12-10",3.241],["2024-12-11",3.121],["2024-12-12",2.828],["2024-12-13",2.709],["2024-12-16",2.916],["2024-12-17",3.03],["2024-12-18",3.197],["2024-12-19",3.246],["2024-12-20",3.645],["2024-12-23",4.103],["2024-12-24",4.163],["2024-12-26",4.291],["2024-12-27",3.99],["2024-12-30",3.768],["2024-12-31",3.714],["2025-01-02",4.182],["2025-01-03",4.108],["2025-01-06",3.798],["2025-01-07",3.759],["2025-01-08",3.374],["2025-01-10",3.177],["2025-01-13",3.054],["2025-01-14",3.241],["2025-01-15",3.153],["2025-01-16",3.059],["2025-01-17",3.291],["2025-01-21",3.31],["2025-01-22",3.207],["2025-01-23",3.089],["2025-01-24",3.197],["2025-01-27",2.961],["2025-01-28",2.911],["2025-01-29",2.98],["2025-01-30",3.054],["2025-01-31",3.044],["2025-02-03",2.798],["2025-02-04",2.847],["2025-02-05",2.744],["2025-02-06",2.714],["2025-02-07",2.557],["2025-02-10",2.557],["2025-02-11",2.438],["2025-02-12",2.473],["2025-02-13",2.739],["2025-02-14",2.828],["2025-02-18",2.783],["2025-02-19",2.778],["2025-02-20",2.714],["2025-02-21",2.571],["2025-02-24",2.507],["2025-02-25",2.296],["2025-02-26",2.325],["2025-02-27",2.222],["2025-02-28",2.118],["2025-03-03",1.675],["2025-03-04",1.596],["2025-03-05",1.596],["2025-03-06",1.552],["2025-03-07",1.704],["2025-03-10",1.493],["2025-03-11",1.547],["2025-03-12",1.557],["2025-03-13",1.532],["2025-03-14",1.818],["2025-03-17",2.049],["2025-03-18",1.941],["2025-03-19",1.926],["2025-03-20",1.956],["2025-03-21",1.813],["2025-03-24",1.665],["2025-03-25",1.591],["2025-03-26",1.542],["2025-03-27",1.576],["2025-03-28",1.443],["2025-03-31",1.453],["2025-04-01",1.488],["2025-04-02",1.502],["2025-04-03",1.394],["2025-04-04",1.379],["2025-04-07",1.478],["2025-04-08",1.335],["2025-04-09",1.463],["2025-04-10",1.616],["2025-04-11",1.527],["2025-04-14",1.493],["2025-04-15",1.379],["2025-04-16",1.36],["2025-04-17",1.409],["2025-04-21",1.246],["2025-04-22",1.345],["2025-04-23",1.65],["2025-04-24",1.714],["2025-04-25",1.749],["2025-04-28",1.635],["2025-04-29",1.65],["2025-04-30",1.66],["2025-05-01",1.498],["2025-05-02",1.414],["2025-05-05",1.379],["2025-05-06",1.374],["2025-05-07",1.389],["2025-05-08",1.517],["2025-05-09",1.547],["2025-05-12",1.749],["2025-05-13",2.094],["2025-05-14",1.931],["2025-05-15",1.901],["2025-05-16",1.847],["2025-05-19",1.828],["2025-05-20",1.69],["2025-05-21",1.621],["2025-05-22",1.468],["2025-05-23",1.433],["2025-05-27",1.473],["2025-05-28",1.429],["2025-05-29",1.458],["2025-05-30",1.502],["2025-06-02",1.443],["2025-06-03",1.537]],"anchor_close":203.0},{"symbol":"EBIX","session":"2022-06-16","company":"Ebix Inc","sector":null,"gap_pct":-41.239315,"intraday_pct":6.109091,"rvol":27.34109,"before":[["2022-03-23",246.402],["2022-03-24",243.454],["2022-03-25",239.411],["2022-03-28",238.52],["2022-03-29",257.642],["2022-03-30",243.729],["2022-03-31",227.21],["2022-04-01",226.182],["2022-04-04",238.794],["2022-04-05",230.226],["2022-04-06",221.453],["2022-04-07",227.553],["2022-04-08",220.493],["2022-04-11",221.179],["2022-04-12",219.465],["2022-04-13",227.073],["2022-04-14",220.082],["2022-04-18",220.973],["2022-04-19",226.045],["2022-04-20",220.836],["2022-04-21",215.833],["2022-04-22",205.141],["2022-04-25",206.648],["2022-04-26",202.33],["2022-04-27",203.29],["2022-04-28",208.362],["2022-04-29",204.249],["2022-05-02",208.088],["2022-05-03",208.636],["2022-05-04",213.091],["2022-05-05",205.483],["2022-05-06",202.056],["2022-05-09",192.461],["2022-05-10",190.267],["2022-05-11",191.638],["2022-05-12",186.84],["2022-05-13",205.894],["2022-05-16",208.499],["2022-05-17",222.55],["2022-05-18",211.583],["2022-05-19",202.467],["2022-05-20",201.302],["2022-05-23",205.483],["2022-05-24",189.513],["2022-05-25",198.561],["2022-05-26",199.863],["2022-05-27",207.06],["2022-05-31",199.794],["2022-06-01",204.592],["2022-06-02",216.724],["2022-06-03",212.954],["2022-06-06",212.748],["2022-06-07",218.849],["2022-06-08",204.249],["2022-06-09",198.903],["2022-06-10",176.354],["2022-06-13",158.807],["2022-06-14",157.779],["2022-06-15",160.384],["2022-06-16",100.0]],"after":[["2022-06-17",113.982],["2022-06-21",107.334],["2022-06-22",113.228],["2022-06-23",112.474],["2022-06-24",124.263],["2022-06-27",125.703],["2022-06-28",120.151],["2022-06-29",116.313],["2022-06-30",115.833],["2022-07-01",115.216],["2022-07-05",121.316],["2022-07-06",119.054],["2022-07-07",125.84],["2022-07-08",128.101],["2022-07-11",123.098],["2022-07-12",126.319],["2022-07-13",127.553],["2022-07-14",126.456],["2022-07-15",129.883],["2022-07-18",131.391],["2022-07-19",136.052],["2022-07-20",143.317],["2022-07-21",149.623],["2022-07-22",151.748],["2022-07-25",145.648],["2022-07-26",146.196],["2022-07-27",151.748],["2022-07-28",157.3],["2022-07-29",162.166],["2022-08-01",155.86],["2022-08-02",154.078],["2022-08-03",168.472],["2022-08-04",163.948],["2022-08-05",165.456],["2022-08-08",169.02],["2022-08-09",143.386],["2022-08-10",162.166],["2022-08-11",169.568],["2022-08-12",163.742],["2022-08-15",168.266],["2022-08-16",167.306],["2022-08-17",162.92],["2022-08-18",169.568],["2022-08-19",164.565],["2022-08-22",160.589],["2022-08-23",160.658],["2022-08-24",164.222],["2022-08-25",172.927],["2022-08-26",165.524],["2022-08-29",168.951],["2022-08-30",179.712],["2022-08-31",178.341],["2022-09-01",174.366],["2022-09-02",169.157],["2022-09-06",157.505],["2022-09-07",159.15],["2022-09-08",162.097],["2022-09-09",162.234],["2022-09-12",164.633],["2022-09-13",155.86],["2022-09-14",156.82],["2022-09-15",161.001],["2022-09-16",158.807],["2022-09-19",146.333],["2022-09-20",146.95],["2022-09-21",143.66],["2022-09-22",135.435],["2022-09-23",134.75],["2022-09-26",131.254],["2022-09-27",129.472],["2022-09-28",131.803],["2022-09-29",125.977],["2022-09-30",130.021],["2022-10-03",128.992],["2022-10-04",139.479],["2022-10-05",138.04],["2022-10-06",136.326],["2022-10-07",127.347],["2022-10-10",125.634],["2022-10-11",127.416],["2022-10-12",126.114],["2022-10-13",129.815],["2022-10-14",123.852],["2022-10-17",128.17],["2022-10-18",129.404],["2022-10-19",122.276],["2022-10-20",120.356],["2022-10-21",125.634],["2022-10-24",129.678],["2022-10-25",135.915],["2022-10-26",137.149],["2022-10-27",135.778],["2022-10-28",139.822],["2022-10-31",135.641],["2022-11-01",132.488],["2022-11-02",124.195],["2022-11-03",121.316],["2022-11-04",122.413],["2022-11-07",113.914],["2022-11-08",115.559],["2022-11-09",109.87],["2022-11-10",156.134],["2022-11-11",161.892],["2022-11-14",156.683],["2022-11-15",175.874],["2022-11-16",137.423],["2022-11-17",133.173],["2022-11-18",127.005],["2022-11-21",126.319],["2022-11-22",130.912],["2022-11-23",132.694],["2022-11-25",132.419],["2022-11-28",122.001],["2022-11-29",123.235],["2022-11-30",130.158],["2022-12-01",132.625],["2022-12-02",130.089],["2022-12-05",126.251],["2022-12-06",127.622],["2022-12-07",128.376],["2022-12-08",137.629],["2022-12-09",135.846],["2022-12-12",145.511],["2022-12-13",142.838],["2022-12-14",145.168],["2022-12-15",133.379],["2022-12-16",132.351],["2022-12-19",129.952],["2022-12-20",133.996],["2022-12-21",135.641],["2022-12-22",133.859],["2022-12-23",132.557],["2022-12-27",133.859],["2022-12-28",130.432],["2022-12-29",140.439],["2022-12-30",136.806],["2023-01-03",133.173],["2023-01-04",135.367],["2023-01-05",123.989],["2023-01-06",126.388],["2023-01-09",122.276],["2023-01-10",128.581],["2023-01-11",133.927],["2023-01-12",135.367],["2023-01-13",130.98],["2023-01-17",134.818],["2023-01-18",130.843],["2023-01-19",127.073],["2023-01-20",132.145],["2023-01-23",135.367],["2023-01-24",133.79],["2023-01-25",130.912],["2023-01-26",133.31],["2023-01-27",130.295],["2023-01-30",124.674],["2023-01-31",130.637],["2023-02-01",133.105],["2023-02-02",143.249],["2023-02-03",139.136],["2023-02-06",134.613],["2023-02-07",138.862],["2023-02-08",138.177],["2023-02-09",138.382],["2023-02-10",129.267],["2023-02-13",124.88],["2023-02-14",125.908],["2023-02-15",125.634],["2023-02-16",117.958],["2023-02-17",117.615],["2023-02-21",112.337],["2023-02-22",123.715],["2023-02-23",122.001],["2023-02-24",117.272],["2023-02-27",119.808],["2023-02-28",119.123],["2023-03-01",116.861],["2023-03-02",118.506],["2023-03-03",121.864],["2023-03-06",114.531],["2023-03-07",111.652],["2023-03-08",114.942],["2023-03-09",115.01],["2023-03-10",110.761],["2023-03-13",108.979],["2023-03-14",111.515],["2023-03-15",98.835],["2023-03-16",101.097],["2023-03-17",93.831],["2023-03-20",94.311],["2023-03-21",99.315],["2023-03-22",94.311],["2023-03-23",93.283],["2023-03-24",88.211],["2023-03-27",89.102],["2023-03-28",89.925],["2023-03-29",91.604],["2023-03-30",88.143],["2023-03-31",90.404],["2023-04-03",87.8],["2023-04-04",84.647],["2023-04-05",82.18],["2023-04-06",89.445],["2023-04-10",103.496],["2023-04-11",126.319],["2023-04-12",120.631],["2023-04-13",123.715],["2023-04-14",122.55],["2023-04-17",125.291],["2023-04-18",120.699],["2023-04-19",120.288],["2023-04-20",118.643],["2023-04-21",119.534],["2023-04-24",113.845],["2023-04-25",108.705],["2023-04-26",108.499],["2023-04-27",112.063],["2023-04-28",111.446],["2023-05-01",109.938],["2023-05-02",104.592],["2023-05-03",108.019],["2023-05-04",109.047],["2023-05-05",108.636],["2023-05-08",114.462],["2023-05-09",113.914],["2023-05-10",110.35],["2023-05-11",104.798],["2023-05-12",105.757],["2023-05-15",107.814],["2023-05-16",105.346],["2023-05-17",114.599],["2023-05-18",119.602],["2023-05-19",119.602],["2023-05-22",127.005],["2023-05-23",126.182],["2023-05-24",126.319],["2023-05-25",127.142],["2023-05-26",135.778],["2023-05-30",136.6],["2023-05-31",136.532],["2023-06-01",133.79],["2023-06-02",140.027],["2023-06-05",136.806],["2023-06-06",140.576],["2023-06-07",150.788],["2023-06-08",151.131],["2023-06-09",152.296],["2023-06-12",155.106],["2023-06-13",159.493],["2023-06-14",155.723],["2023-06-15",155.586],["2023-06-16",155.243],["2023-06-20",158.396]],"anchor_close":14.59},{"symbol":"CRSP","session":"2020-10-21","company":"CRISPR Therapeutics AG","sector":"Biotech/Pharma","gap_pct":-14.461106,"intraday_pct":1.0408678,"rvol":3.9349704,"before":[["2020-07-29",92.746],["2020-07-30",93.646],["2020-07-31",92.67],["2020-08-03",100.304],["2020-08-04",102.548],["2020-08-05",102.483],["2020-08-06",100.781],["2020-08-07",97.387],["2020-08-10",98.428],["2020-08-11",96.996],["2020-08-12",99.013],["2020-08-13",99.48],["2020-08-14",97.051],["2020-08-17",99.382],["2020-08-18",102.928],["2020-08-19",109.13],["2020-08-20",99.501],["2020-08-21",98.092],["2020-08-24",93.895],["2020-08-25",96.422],["2020-08-26",96.411],["2020-08-27",96.964],["2020-08-28",98.363],["2020-08-31",101.345],["2020-09-01",101.301],["2020-09-02",101.854],["2020-09-03",92.919],["2020-09-04",88.939],["2020-09-08",88.332],["2020-09-09",92.442],["2020-09-10",88.701],["2020-09-11",86.727],["2020-09-14",91.856],["2020-09-15",92.095],["2020-09-16",92.854],["2020-09-17",92.323],["2020-09-18",93.147],["2020-09-21",92.312],["2020-09-22",96.302],["2020-09-23",91.835],["2020-09-24",90.338],["2020-09-25",91.184],["2020-09-28",90.75],["2020-09-29",92.16],["2020-09-30",90.696],["2020-10-01",90.371],["2020-10-02",86.391],["2020-10-05",94.069],["2020-10-06",95.12],["2020-10-07",105.921],["2020-10-08",103.437],["2020-10-09",106.55],["2020-10-12",107.786],["2020-10-13",111.755],["2020-10-14",109.922],["2020-10-15",108.317],["2020-10-16",119.096],["2020-10-19",116.808],["2020-10-20",115.702],["2020-10-21",100.0]],"after":[["2020-10-22",97.766],["2020-10-23",100.466],["2020-10-26",102.071],["2020-10-27",106.398],["2020-10-28",102.7],["2020-10-29",104.478],["2020-10-30",99.566],["2020-11-02",93.429],["2020-11-03",94.144],["2020-11-04",103.568],["2020-11-05",112.058],["2020-11-06",111.321],["2020-11-09",108.057],["2020-11-10",107.027],["2020-11-11",109.13],["2020-11-12",110.356],["2020-11-13",112.73],["2020-11-16",115.767],["2020-11-17",117.729],["2020-11-18",115.756],["2020-11-19",118.456],["2020-11-20",118.955],["2020-11-23",119.28],["2020-11-24",119.269],["2020-11-25",119.28],["2020-11-27",131.804],["2020-11-30",137.627],["2020-12-01",140.512],["2020-12-02",142.637],["2020-12-03",152.31],["2020-12-04",159.987],["2020-12-07",162.351],["2020-12-08",158.827],["2020-12-09",159.0],["2020-12-10",167.274],["2020-12-11",160.93],["2020-12-14",162.72],["2020-12-15",162.622],["2020-12-16",158.979],["2020-12-17",161.711],["2020-12-18",161.147],["2020-12-21",180.915],["2020-12-22",184.429],["2020-12-23",187.844],["2020-12-24",182.715],["2020-12-28",183.182],["2020-12-29",171.145],["2020-12-30",175.201],["2020-12-31",166.027],["2021-01-04",171.34],["2021-01-05",174.17],["2021-01-06",177.673],["2021-01-07",210.833],["2021-01-08",210.171],["2021-01-11",204.815],["2021-01-12",206.398],["2021-01-13",210.193],["2021-01-14",227.76],["2021-01-15",216.743],["2021-01-19",215.018],["2021-01-20",205.78],["2021-01-21",200.716],["2021-01-22",204.392],["2021-01-25",196.53],["2021-01-26",183.832],["2021-01-27",177.781],["2021-01-28",181.544],["2021-01-29",179.679],["2021-02-01",179.657],["2021-02-02",182.336],["2021-02-03",178.378],["2021-02-04",181.945],["2021-02-05",183.051],["2021-02-08",183.507],["2021-02-09",181.685],["2021-02-10",173.715],["2021-02-11",172.468],["2021-02-12",174.637],["2021-02-16",168.423],["2021-02-17",162.687],["2021-02-18",159.033],["2021-02-19",161.548],["2021-02-22",150.249],["2021-02-23",146.714],["2021-02-24",144.784],["2021-02-25",138.018],["2021-02-26",136.294],["2021-03-01",141.238],["2021-03-02",140.718],["2021-03-03",129.126],["2021-03-04",125.233],["2021-03-05",124.322],["2021-03-08",123.205],["2021-03-09",136.229],["2021-03-10",134.624],["2021-03-11",145.175],["2021-03-12",141.629],["2021-03-15",144.871],["2021-03-16",141.585],["2021-03-17",142.16],["2021-03-18",133.995],["2021-03-19",140.544],["2021-03-22",144.22],["2021-03-23",137.161],["2021-03-24",125.298],["2021-03-25",124.268],["2021-03-26",120.625],["2021-03-29",120.061],["2021-03-30",124.919],["2021-03-31",132.13],["2021-04-01",129.484],["2021-04-05",132.282],["2021-04-06",131.891],["2021-04-07",128.53],["2021-04-08",130.536],["2021-04-09",125.504],["2021-04-12",124.04],["2021-04-13",131.078],["2021-04-14",133.496],["2021-04-15",134.298],["2021-04-16",128.562],["2021-04-19",124.745],["2021-04-20",131.935],["2021-04-21",135.47],["2021-04-22",136.511],["2021-04-23",137.226],["2021-04-26",147.17],["2021-04-27",144.264],["2021-04-28",146.975],["2021-04-29",143.006],["2021-04-30",142.344],["2021-05-03",133.171],["2021-05-04",125.493],["2021-05-05",123.509],["2021-05-06",116.938],["2021-05-07",116.786],["2021-05-10",110.02],["2021-05-11",112.275],["2021-05-12",109.347],["2021-05-13",109.521],["2021-05-14",115.637],["2021-05-17",118.434],["2021-05-18",122.164],["2021-05-19",119.887],["2021-05-20",127.575],["2021-05-21",125.32],["2021-05-24",125.352],["2021-05-25",126.122],["2021-05-26",128.519],["2021-05-27",128.389],["2021-05-28",128.15],["2021-06-01",125.569],["2021-06-02",124.42],["2021-06-03",119.096],["2021-06-04",122.848],["2021-06-07",129.256],["2021-06-08",128.942],["2021-06-09",130.102],["2021-06-10",134.147],["2021-06-11",137.714],["2021-06-14",139.623],["2021-06-15",134.049],["2021-06-16",134.363],["2021-06-17",138.007],["2021-06-18",138.614],["2021-06-21",140.555],["2021-06-22",140.1],["2021-06-23",141.705],["2021-06-24",149.512],["2021-06-25",154.543],["2021-06-28",164.422],["2021-06-29",163.186],["2021-06-30",175.548],["2021-07-01",169.855],["2021-07-02",169.031],["2021-07-06",160.594],["2021-07-07",154.294],["2021-07-08",157.027],["2021-07-09",156.506],["2021-07-12",152.624],["2021-07-13",146.985],["2021-07-14",141.303],["2021-07-15",137.823],["2021-07-16",136.901],["2021-07-19",136.337],["2021-07-20",134.613],["2021-07-21",139.286],["2021-07-22",135.296],["2021-07-23",132.585],["2021-07-26",129.278],["2021-07-27",127.337],["2021-07-28",129.853],["2021-07-29",129.039],["2021-07-30",131.23],["2021-08-02",132.661],["2021-08-03",131.663],["2021-08-04",135.123],["2021-08-05",144.752],["2021-08-06",148.276],["2021-08-09",149.447],["2021-08-10",146.563],["2021-08-11",144.969],["2021-08-12",146.812],["2021-08-13",137.454],["2021-08-16",132.889],["2021-08-17",130.72],["2021-08-18",129.386],["2021-08-19",126.643],["2021-08-20",127.109],["2021-08-23",135.567],["2021-08-24",137.129],["2021-08-25",136.413],["2021-08-26",132.184],["2021-08-27",134.255],["2021-08-30",130.894],["2021-08-31",135.491],["2021-09-01",137.02],["2021-09-02",137.79],["2021-09-03",132.249],["2021-09-07",130.677],["2021-09-08",129.321],["2021-09-09",131.707],["2021-09-10",130.926],["2021-09-13",127.955],["2021-09-14",126.111],["2021-09-15",127.152],["2021-09-16",127.326],["2021-09-17",135.025],["2021-09-20",126.296],["2021-09-21",127.142],["2021-09-22",127.749],["2021-09-23",131.479],["2021-09-24",126.252],["2021-09-27",127.152],["2021-09-28",121.611],["2021-09-29",119.497],["2021-09-30",121.373],["2021-10-01",120.679],["2021-10-04",111.071],["2021-10-05",111.136],["2021-10-06",110.594],["2021-10-07",111.679],["2021-10-08",106.951],["2021-10-11",109.141],["2021-10-13",104.934],["2021-10-14",107.027],["2021-10-15",105.183],["2021-10-18",104.327],["2021-10-19",108.718],["2021-10-20",106.669],["2021-10-21",105.248],["2021-10-22",103.622]],"anchor_close":92.22},{"symbol":"CSTM","session":"2024-10-23","company":"Constellium SE Class A Ordinary shares","sector":null,"gap_pct":-19.624916,"intraday_pct":-10.583333,"rvol":9.295401,"before":[["2024-07-31",165.983],["2024-08-01",155.545],["2024-08-02",147.996],["2024-08-05",145.946],["2024-08-06",141.938],["2024-08-07",141.752],["2024-08-08",144.921],["2024-08-09",146.598],["2024-08-12",142.311],["2024-08-13",148.742],["2024-08-14",148.089],["2024-08-15",149.487],["2024-08-16",149.487],["2024-08-19",150.047],["2024-08-20",148.928],["2024-08-21",151.538],["2024-08-22",148.462],["2024-08-23",154.334],["2024-08-26",156.104],["2024-08-27",157.502],["2024-08-28",154.24],["2024-08-29",155.359],["2024-08-30",156.291],["2024-09-03",149.581],["2024-09-04",148.462],["2024-09-05",153.774],["2024-09-06",154.147],["2024-09-09",150.699],["2024-09-10",148.276],["2024-09-11",152.936],["2024-09-12",152.656],["2024-09-13",154.427],["2024-09-16",154.893],["2024-09-17",157.409],["2024-09-18",156.198],["2024-09-19",156.198],["2024-09-20",151.165],["2024-09-23",150.419],["2024-09-24",151.538],["2024-09-25",146.785],["2024-09-26",154.706],["2024-09-27",156.943],["2024-09-30",151.538],["2024-10-01",153.308],["2024-10-02",150.885],["2024-10-03",144.548],["2024-10-04",140.447],["2024-10-07",138.677],["2024-10-08",135.135],["2024-10-09",133.83],["2024-10-10",137.372],["2024-10-11",135.601],["2024-10-14",137.558],["2024-10-15",135.508],["2024-10-16",138.304],["2024-10-17",138.304],["2024-10-18",139.795],["2024-10-21",131.78],["2024-10-22",139.143],["2024-10-23",100.0]],"after":[["2024-10-24",101.118],["2024-10-25",105.778],["2024-10-28",110.811],["2024-10-29",106.337],["2024-10-30",105.499],["2024-10-31",103.448],["2024-11-01",105.592],["2024-11-04",104.287],["2024-11-05",104.38],["2024-11-06",111.09],["2024-11-07",111.37],["2024-11-08",111.463],["2024-11-11",111.37],["2024-11-12",109.879],["2024-11-13",108.854],["2024-11-14",105.685],["2024-11-15",106.803],["2024-11-18",109.04],["2024-11-19",107.922],["2024-11-20",108.854],["2024-11-21",111.929],["2024-11-22",114.539],["2024-11-25",116.869],["2024-11-26",116.309],["2024-11-27",114.166],["2024-11-29",114.259],["2024-12-02",116.309],["2024-12-03",114.259],["2024-12-04",113.7],["2024-12-05",110.904],["2024-12-06",109.32],["2024-12-09",110.531],["2024-12-10",110.065],["2024-12-11",109.133],["2024-12-12",105.405],["2024-12-13",104.007],["2024-12-16",102.61],["2024-12-17",101.678],["2024-12-18",96.645],["2024-12-19",94.222],["2024-12-20",96.086],["2024-12-23",96.272],["2024-12-24",96.272],["2024-12-26",96.459],["2024-12-27",94.967],["2024-12-30",92.917],["2024-12-31",95.713],["2025-01-02",95.899],["2025-01-03",98.043],["2025-01-06",97.67],["2025-01-07",97.577],["2025-01-08",100.373],["2025-01-10",96.459],["2025-01-13",96.179],["2025-01-14",94.874],["2025-01-15",101.118],["2025-01-16",101.864],["2025-01-17",100.093],["2025-01-21",98.975],["2025-01-22",96.459],["2025-01-23",97.484],["2025-01-24",95.154],["2025-01-27",93.849],["2025-01-28",92.731],["2025-01-29",93.197],["2025-01-30",92.171],["2025-01-31",92.544],["2025-02-03",89.282],["2025-02-04",91.146],["2025-02-05",90.214],["2025-02-06",91.612],["2025-02-07",89.282],["2025-02-10",89.935],["2025-02-11",88.164],["2025-02-12",87.605],["2025-02-13",88.816],["2025-02-14",87.046],["2025-02-18",86.114],["2025-02-19",84.529],["2025-02-20",96.552],["2025-02-21",97.204],["2025-02-24",101.025],["2025-02-25",106.617],["2025-02-26",108.295],["2025-02-27",107.829],["2025-02-28",106.058],["2025-03-03",99.534],["2025-03-04",94.781],["2025-03-05",101.305],["2025-03-06",106.897],["2025-03-07",110.158],["2025-03-10",106.337],["2025-03-11",110.345],["2025-03-12",112.302],["2025-03-13",110.904],["2025-03-14",113.7],["2025-03-17",114.352],["2025-03-18",110.718],["2025-03-19",111.743],["2025-03-20",109.599],["2025-03-21",105.778],["2025-03-24",106.058],["2025-03-25",105.033],["2025-03-26",101.957],["2025-03-27",101.305],["2025-03-28",95.993],["2025-03-31",94.035],["2025-04-01",94.408],["2025-04-02",95.993],["2025-04-03",85.182],["2025-04-04",78.378],["2025-04-07",74.464],["2025-04-08",71.761],["2025-04-09",82.386],["2025-04-10",73.812],["2025-04-11",75.116],["2025-04-14",79.776],["2025-04-15",78.192],["2025-04-16",79.497],["2025-04-17",80.149],["2025-04-21",77.726],["2025-04-22",77.446],["2025-04-23",82.293],["2025-04-24",87.512],["2025-04-25",86.673],["2025-04-28",85.275],["2025-04-29",89.376],["2025-04-30",94.222],["2025-05-01",100.466],["2025-05-02",103.821],["2025-05-05",102.889],["2025-05-06",101.398],["2025-05-07",100.373],["2025-05-08",104.287],["2025-05-09",105.033],["2025-05-12",112.022],["2025-05-13",114.818],["2025-05-14",116.309],["2025-05-15",112.582],["2025-05-16",109.692],["2025-05-19",113.327],["2025-05-20",115.377],["2025-05-21",112.768],["2025-05-22",110.158],["2025-05-23",108.854],["2025-05-27",114.632],["2025-05-28",113.979],["2025-05-29",114.539],["2025-05-30",113.141],["2025-06-02",115.284],["2025-06-03",118.173],["2025-06-04",120.037],["2025-06-05",119.571],["2025-06-06",120.596],["2025-06-09",119.758],["2025-06-10",127.213],["2025-06-11",128.052],["2025-06-12",130.103],["2025-06-13",127.4],["2025-06-16",125.349],["2025-06-17",125.909],["2025-06-18",120.969],["2025-06-20",120.41],["2025-06-23",121.528],["2025-06-24",123.113],["2025-06-25",121.342],["2025-06-26",125.909],["2025-06-27",124.511],["2025-06-30",123.952],["2025-07-01",128.984],["2025-07-02",131.873],["2025-07-03",135.694],["2025-07-07",131.687],["2025-07-08",134.949],["2025-07-09",133.458],["2025-07-10",134.669],["2025-07-11",131.5],["2025-07-14",130.662],["2025-07-15",127.12],["2025-07-16",126.095],["2025-07-17",127.679],["2025-07-18",126.468],["2025-07-21",129.73],["2025-07-22",133.364],["2025-07-23",131.873],["2025-07-24",128.705],["2025-07-25",127.4],["2025-07-28",129.823],["2025-07-29",136.813],["2025-07-30",137.558],["2025-07-31",127.773],["2025-08-01",123.206],["2025-08-04",123.206],["2025-08-05",127.027],["2025-08-06",124.884],["2025-08-07",124.697],["2025-08-08",125.629],["2025-08-11",121.901],["2025-08-12",129.077],["2025-08-13",132.712],["2025-08-14",131.221],["2025-08-15",134.576],["2025-08-18",131.687],["2025-08-19",136.253],["2025-08-20",134.203],["2025-08-21",132.712],["2025-08-22",137.465],["2025-08-25",133.271],["2025-08-26",135.694],["2025-08-27",136.067],["2025-08-28",135.415],["2025-08-29",135.042],["2025-09-02",129.73],["2025-09-03",128.891],["2025-09-04",130.009],["2025-09-05",135.974],["2025-09-08",133.551],["2025-09-09",127.959],["2025-09-10",135.042],["2025-09-11",139.609],["2025-09-12",139.236],["2025-09-15",141.286],["2025-09-16",139.609],["2025-09-17",142.032],["2025-09-18",152.47],["2025-09-19",143.802],["2025-09-22",142.218],["2025-09-23",140.913],["2025-09-24",139.236],["2025-09-25",139.422],["2025-09-26",142.87],["2025-09-29",140.075],["2025-09-30",138.677],["2025-10-01",140.354],["2025-10-02",143.896],["2025-10-03",143.896],["2025-10-06",141.1],["2025-10-07",143.336],["2025-10-08",140.82],["2025-10-09",139.795],["2025-10-10",134.296],["2025-10-13",140.634],["2025-10-14",142.777],["2025-10-15",148.276],["2025-10-16",144.362],["2025-10-17",142.498],["2025-10-20",148.649],["2025-10-21",149.767],["2025-10-22",145.946],["2025-10-23",155.638],["2025-10-24",157.502],["2025-10-27",157.036]],"anchor_close":10.73},{"symbol":"MAT","session":"2019-08-09","company":"Mattel, Inc.","sector":"Other","gap_pct":-11.317945,"intraday_pct":-5.037783,"rvol":3.0124536,"before":[["2019-05-16",98.497],["2019-05-17",95.756],["2019-05-20",96.905],["2019-05-21",97.347],["2019-05-22",96.64],["2019-05-23",96.994],["2019-05-24",96.729],["2019-05-28",95.844],["2019-05-29",94.253],["2019-05-30",93.811],["2019-05-31",87.091],["2019-06-03",85.323],["2019-06-04",95.314],["2019-06-05",97.171],["2019-06-06",95.402],["2019-06-07",96.11],["2019-06-10",97.79],["2019-06-11",95.579],["2019-06-12",100.619],["2019-06-13",103.714],["2019-06-14",104.775],["2019-06-17",103.89],["2019-06-18",106.631],["2019-06-19",100.884],["2019-06-20",100.088],["2019-06-21",97.259],["2019-06-24",94.872],["2019-06-25",92.219],["2019-06-26",93.811],["2019-06-27",96.286],["2019-06-28",99.116],["2019-07-01",100.884],["2019-07-02",99.912],["2019-07-03",101.857],["2019-07-05",102.829],["2019-07-08",104.332],["2019-07-09",105.04],["2019-07-10",102.564],["2019-07-11",102.122],["2019-07-12",105.747],["2019-07-15",106.101],["2019-07-16",106.72],["2019-07-17",104.244],["2019-07-18",105.482],["2019-07-19",106.012],["2019-07-22",103.625],["2019-07-23",108.4],["2019-07-24",110.433],["2019-07-25",110.61],["2019-07-26",125.287],["2019-07-29",128.294],["2019-07-30",127.94],["2019-07-31",129.089],["2019-08-01",120.159],["2019-08-02",116.18],["2019-08-05",111.671],["2019-08-06",113.97],["2019-08-07",116.004],["2019-08-08",118.744],["2019-08-09",100.0]],"after":[["2019-08-12",97.259],["2019-08-13",101.768],["2019-08-14",97.878],["2019-08-15",94.96],["2019-08-16",94.872],["2019-08-19",93.811],["2019-08-20",92.75],["2019-08-21",93.899],["2019-08-22",89.655],["2019-08-23",83.466],["2019-08-26",82.051],["2019-08-27",81.344],["2019-08-28",81.344],["2019-08-29",84.085],["2019-08-30",86.649],["2019-09-03",82.67],["2019-09-04",86.118],["2019-09-05",86.737],["2019-09-06",87.798],["2019-09-09",89.213],["2019-09-10",94.43],["2019-09-11",96.552],["2019-09-12",102.387],["2019-09-13",100.088],["2019-09-16",100.707],["2019-09-17",102.299],["2019-09-18",100.973],["2019-09-19",101.768],["2019-09-20",100.354],["2019-09-23",99.027],["2019-09-24",97.171],["2019-09-25",97.171],["2019-09-26",96.552],["2019-09-27",99.514],["2019-09-30",100.707],["2019-10-01",100.177],["2019-10-02",94.12],["2019-10-03",95.933],["2019-10-04",97.48],["2019-10-07",99.027],["2019-10-08",96.861],["2019-10-09",94.164],["2019-10-10",98.143],["2019-10-11",103.183],["2019-10-14",101.901],["2019-10-15",100.752],["2019-10-16",101.68],["2019-10-17",98.32],["2019-10-18",99.248],["2019-10-21",99.912],["2019-10-22",93.369],["2019-10-23",90.097],["2019-10-24",89.036],["2019-10-25",89.92],["2019-10-28",91.07],["2019-10-30",106.233],["2019-10-31",105.57],["2019-11-01",105.128],["2019-11-04",107.427],["2019-11-05",109.019],["2019-11-06",106.101],["2019-11-07",107.339],["2019-11-08",107.515],["2019-11-11",107.073],["2019-11-12",106.189],["2019-11-13",105.836],["2019-11-14",108.93],["2019-11-15",103.979],["2019-11-18",103.714],["2019-11-19",103.36],["2019-11-20",102.299],["2019-11-21",101.061],["2019-11-22",103.183],["2019-11-25",103.802],["2019-11-26",102.741],["2019-11-27",104.421],["2019-11-29",103.448],["2019-12-02",101.282],["2019-12-03",98.674],["2019-12-04",102.741],["2019-12-05",103.802],["2019-12-06",106.72],["2019-12-09",106.676],["2019-12-10",105.393],["2019-12-11",108.223],["2019-12-12",112.997],["2019-12-13",117.949],["2019-12-16",114.589],["2019-12-17",114.677],["2019-12-18",115.385],["2019-12-19",115.296],["2019-12-20",118.523],["2019-12-23",121.574],["2019-12-24",123.077],["2019-12-26",120.336],["2019-12-27",122.016],["2019-12-30",120.866],["2019-12-31",119.805],["2020-01-02",117.551],["2020-01-03",119.187],["2020-01-06",124.403],["2020-01-07",125.376],["2020-01-08",124.934],["2020-01-09",126.083],["2020-01-10",124.403],["2020-01-13",127.586],["2020-01-14",129.797],["2020-01-15",123.784],["2020-01-16",123.873],["2020-01-17",126.26],["2020-01-21",126.879],["2020-01-22",127.233],["2020-01-23",127.719],["2020-01-24",126.26],["2020-01-27",124.845],["2020-01-28",128.294],["2020-01-29",128.382],["2020-01-30",129.089],["2020-01-31",129.355],["2020-02-03",127.586],["2020-02-04",127.056],["2020-02-05",125.464],["2020-02-06",126.525],["2020-02-07",124.492],["2020-02-10",126.26],["2020-02-11",126.348],["2020-02-12",128.294],["2020-02-13",127.321],["2020-02-14",123.342],["2020-02-18",117.551],["2020-02-19",115.473],["2020-02-20",117.153],["2020-02-21",114.412],["2020-02-24",109.726],["2020-02-25",105.172],["2020-02-26",103.006],["2020-02-27",101.945],["2020-02-28",104.244],["2020-03-02",105.747],["2020-03-03",104.775],["2020-03-04",112.953],["2020-03-05",111.052],["2020-03-06",103.183],["2020-03-09",90.363],["2020-03-10",88.948],["2020-03-11",79.134],["2020-03-12",69.85],["2020-03-13",72.944],["2020-03-16",69.496],["2020-03-17",77.011],["2020-03-18",75.508],["2020-03-19",75.155],["2020-03-20",65.606],["2020-03-23",63.926],["2020-03-24",72.06],["2020-03-25",75.508],["2020-03-26",80.106],["2020-03-27",77.63],["2020-03-30",80.46],["2020-03-31",77.896],["2020-04-01",74.005],["2020-04-02",73.21],["2020-04-03",68.347],["2020-04-06",72.856],["2020-04-07",72.944],["2020-04-08",75.155],["2020-04-09",82.228],["2020-04-13",82.184],["2020-04-14",82.67],["2020-04-15",78.338],["2020-04-16",78.161],["2020-04-17",81.167],["2020-04-20",79.222],["2020-04-21",74.447],["2020-04-22",73.652],["2020-04-23",74.315],["2020-04-24",73.917],["2020-04-27",78.426],["2020-04-28",82.184],["2020-04-29",79.045],["2020-04-30",77.1],["2020-05-01",73.342],["2020-05-04",75.862],["2020-05-05",76.083],["2020-05-06",75.066],["2020-05-07",75.42],["2020-05-08",77.984],["2020-05-11",75.774],["2020-05-12",74.094],["2020-05-13",70.734],["2020-05-14",71.618],["2020-05-15",70.822],["2020-05-18",72.06],["2020-05-19",70.911],["2020-05-20",72.325],["2020-05-21",74.05],["2020-05-22",74.978],["2020-05-26",83.201],["2020-05-27",87.71],["2020-05-28",83.599],["2020-05-29",81.432],["2020-06-01",85.146],["2020-06-02",85.234],["2020-06-03",90.186],["2020-06-04",89.567],["2020-06-05",92.838],["2020-06-08",96.021],["2020-06-09",92.75],["2020-06-10",87.798],["2020-06-11",81.786],["2020-06-12",85.057],["2020-06-15",87.179],["2020-06-16",89.92],["2020-06-17",89.302],["2020-06-18",87.798],["2020-06-19",87.091],["2020-06-22",88.771],["2020-06-23",88.683],["2020-06-24",84.527],["2020-06-25",83.378],["2020-06-26",82.847],["2020-06-29",84.881],["2020-06-30",85.5],["2020-07-01",86.914],["2020-07-02",89.478],["2020-07-06",90.981],["2020-07-07",89.832],["2020-07-08",89.832],["2020-07-09",89.567],["2020-07-10",92.661],["2020-07-13",91.247],["2020-07-14",92.485],["2020-07-15",96.021],["2020-07-16",94.872],["2020-07-17",93.369],["2020-07-20",94.076],["2020-07-21",99.381],["2020-07-22",100.442],["2020-07-23",102.829],["2020-07-24",100.265],["2020-07-27",96.021],["2020-07-28",100.088],["2020-07-29",99.912],["2020-07-30",99.293],["2020-07-31",98.232],["2020-08-03",100.398],["2020-08-04",100.531],["2020-08-05",102.741],["2020-08-06",101.017],["2020-08-07",100.442],["2020-08-10",103.095],["2020-08-11",101.503]],"anchor_close":11.31},{"symbol":"AXSM","session":"2023-06-28","company":"Axsome Therapeutics, Inc","sector":"Biotech/Pharma","gap_pct":-10.039582,"intraday_pct":-0.026666667,"rvol":5.8116884,"before":[["2023-04-03",83.996],["2023-04-04",79.928],["2023-04-05",77.901],["2023-04-06",79.688],["2023-04-10",82.142],["2023-04-11",81.395],["2023-04-12",84.876],["2023-04-13",86.756],["2023-04-14",91.358],["2023-04-17",93.972],["2023-04-18",97.159],["2023-04-19",96.226],["2023-04-20",95.079],["2023-04-21",97.253],["2023-04-24",97.786],["2023-04-25",94.999],["2023-04-26",93.505],["2023-04-27",94.905],["2023-04-28",95.399],["2023-05-01",94.385],["2023-05-02",95.065],["2023-05-03",95.972],["2023-05-04",94.892],["2023-05-05",98.346],["2023-05-08",103.668],["2023-05-09",102.347],["2023-05-10",106.989],["2023-05-11",103.988],["2023-05-12",105.375],["2023-05-15",103.721],["2023-05-16",102.801],["2023-05-17",104.681],["2023-05-18",102.521],["2023-05-19",100.974],["2023-05-22",99.52],["2023-05-23",95.786],["2023-05-24",91.664],["2023-05-25",90.811],["2023-05-26",93.091],["2023-05-30",92.625],["2023-05-31",98.4],["2023-06-01",97.039],["2023-06-02",98.853],["2023-06-05",99.787],["2023-06-06",99.84],["2023-06-07",100.68],["2023-06-08",100.347],["2023-06-09",98.346],["2023-06-12",99.813],["2023-06-13",99.867],["2023-06-14",107.909],["2023-06-15",112.87],["2023-06-16",113.364],["2023-06-20",114.831],["2023-06-21",118.111],["2023-06-22",120.499],["2023-06-23",117.511],["2023-06-26",113.79],["2023-06-27",111.19],["2023-06-28",100.0]],"after":[["2023-06-29",97.519],["2023-06-30",95.839],["2023-07-03",93.678],["2023-07-05",97.053],["2023-07-06",98.573],["2023-07-07",96.959],["2023-07-10",98.106],["2023-07-11",98.64],["2023-07-12",98.973],["2023-07-13",97.359],["2023-07-14",98.2],["2023-07-17",97.733],["2023-07-18",98.92],["2023-07-19",99.013],["2023-07-20",99.266],["2023-07-21",100.213],["2023-07-24",98.026],["2023-07-25",97.426],["2023-07-26",101.627],["2023-07-27",103.214],["2023-07-28",104.935],["2023-07-31",104.655],["2023-08-01",103.134],["2023-08-02",97.706],["2023-08-03",100.4],["2023-08-04",98.24],["2023-08-07",94.812],["2023-08-08",96.746],["2023-08-09",93.452],["2023-08-10",94.025],["2023-08-11",92.825],["2023-08-14",95.559],["2023-08-15",95.172],["2023-08-16",94.052],["2023-08-17",92.358],["2023-08-18",94.399],["2023-08-21",94.919],["2023-08-22",101.44],["2023-08-23",100.72],["2023-08-24",100.56],["2023-08-25",102.241],["2023-08-28",105.588],["2023-08-29",104.548],["2023-08-30",106.242],["2023-08-31",107.762],["2023-09-01",108.949],["2023-09-05",105.055],["2023-09-06",108.736],["2023-09-07",108.589],["2023-09-08",107.562],["2023-09-11",107.495],["2023-09-12",109.643],["2023-09-13",102.667],["2023-09-14",101.627],["2023-09-15",100.373],["2023-09-18",99.453],["2023-09-19",97.373],["2023-09-20",98.293],["2023-09-21",99.667],["2023-09-22",97.999],["2023-09-25",94.332],["2023-09-26",96.639],["2023-09-27",96.386],["2023-09-28",97.439],["2023-09-29",93.212],["2023-10-02",89.157],["2023-10-03",85.129],["2023-10-04",86.17],["2023-10-05",89.837],["2023-10-06",91.491],["2023-10-09",93.865],["2023-10-10",94.105],["2023-10-11",93.612],["2023-10-12",88.704],["2023-10-13",88.65],["2023-10-16",89.237],["2023-10-17",88.037],["2023-10-18",86.756],["2023-10-19",85.69],["2023-10-20",85.69],["2023-10-23",82.702],["2023-10-24",84.983],["2023-10-25",85.196],["2023-10-26",85.423],["2023-10-27",82.795],["2023-10-30",80.061],["2023-10-31",83.062],["2023-11-01",86.183],["2023-11-02",85.89],["2023-11-03",86.877],["2023-11-06",83.249],["2023-11-07",84.182],["2023-11-08",82.102],["2023-11-09",80.101],["2023-11-10",76.58],["2023-11-13",79.101],["2023-11-14",83.569],["2023-11-15",80.301],["2023-11-16",79.635],["2023-11-17",79.861],["2023-11-20",80.075],["2023-11-21",78.928],["2023-11-22",80.155],["2023-11-24",83.422],["2023-11-27",88.37],["2023-11-28",87.717],["2023-11-29",89.157],["2023-11-30",89.957],["2023-12-01",90.691],["2023-12-04",89.931],["2023-12-05",91.478],["2023-12-06",92.491],["2023-12-07",93.665],["2023-12-08",93.598],["2023-12-11",92.891],["2023-12-12",93.572],["2023-12-13",99.28],["2023-12-14",97.719],["2023-12-15",97.346],["2023-12-18",97.626],["2023-12-19",98.493],["2023-12-20",94.092],["2023-12-21",96.666],["2023-12-22",102.447],["2023-12-26",105.855],["2023-12-27",111.51],["2023-12-28",106.188],["2023-12-29",106.148],["2024-02-07",125.393],["2024-02-08",127.607],["2024-02-09",129.221],["2024-02-12",130.221],["2024-02-13",123.046],["2024-02-14",124.42],["2024-02-15",124.647],["2024-02-16",123.78],["2024-02-20",108.216],["2024-02-21",109.509],["2024-02-22",107.322],["2024-02-23",105.281],["2024-02-26",109.763],["2024-02-27",112.03],["2024-02-28",110.63],["2024-02-29",108.536],["2024-03-01",109.923],["2024-03-04",104.294],["2024-03-05",102.187],["2024-03-06",96.226],["2024-03-07",96.079],["2024-03-08",98.586],["2024-03-11",94.599],["2024-03-12",92.545],["2024-03-13",93.225],["2024-03-14",93.011],["2024-03-15",100.747],["2024-03-18",96.746],["2024-03-19",102.521],["2024-03-20",105.161],["2024-03-21",107.842],["2024-03-22",107.575],["2024-03-25",103.161],["2024-03-26",102.321],["2024-03-27",105.588],["2024-03-28",106.428],["2024-04-01",102.681],["2024-04-02",99.44],["2024-04-03",98.026],["2024-04-04",96.252],["2024-04-05",96.359],["2024-04-08",96.172],["2024-04-09",96.879],["2024-04-10",94.652],["2024-04-11",95.666],["2024-04-12",92.225],["2024-04-15",90.971],["2024-04-16",91.771],["2024-04-17",92.971],["2024-04-18",87.65],["2024-04-19",90.557],["2024-04-22",94.825],["2024-04-23",97.466],["2024-04-24",94.919],["2024-04-25",95.385],["2024-04-26",95.639],["2024-04-29",98.28],["2024-04-30",98.373],["2024-05-01",99.88],["2024-05-02",98.946],["2024-05-03",99.76],["2024-05-06",101.28],["2024-05-07",102.614],["2024-05-08",100.934],["2024-05-09",98.266],["2024-05-10",96.692],["2024-05-13",100.88],["2024-05-14",103.148],["2024-05-15",101.267],["2024-05-16",103.161],["2024-05-17",102.081],["2024-05-20",103.468],["2024-05-21",104.188],["2024-05-22",102.414],["2024-05-23",98.933],["2024-05-24",100.28],["2024-05-28",102.374],["2024-05-29",100.307],["2024-05-30",98.973],["2024-05-31",97.933],["2024-06-03",99.68],["2024-06-04",96.346],["2024-06-05",98.813],["2024-06-06",99.707],["2024-06-07",98.56],["2024-06-10",95.759],["2024-06-11",94.785],["2024-06-12",95.425],["2024-06-13",96.706],["2024-06-14",98.2],["2024-06-17",101.36],["2024-06-18",101.387],["2024-06-20",100.267],["2024-06-21",101.881],["2024-06-24",104.695],["2024-06-25",105.375],["2024-06-26",102.854],["2024-06-27",106.815],["2024-06-28",107.362],["2024-07-01",108.069],["2024-07-02",105.268],["2024-07-03",106.975],["2024-07-05",109.389],["2024-07-08",111.523],["2024-07-09",108.349],["2024-07-10",110.029],["2024-07-11",112.763],["2024-07-12",110.469],["2024-07-15",110.429],["2024-07-16",113.297],["2024-07-17",111.683],["2024-07-18",109.549],["2024-07-19",113.164]],"anchor_close":74.98},{"symbol":"PLAY","session":"2019-09-11","company":"Dave & Buster's Entertainment, Inc.","sector":"Retail/Consumer","gap_pct":-14.730101,"intraday_pct":11.856223,"rvol":10.354033,"before":[["2019-06-18",94.964],["2019-06-19",93.118],["2019-06-20",97.074],["2019-06-21",96.379],["2019-06-24",95.084],["2019-06-25",93.837],["2019-06-26",94.053],["2019-06-27",95.156],["2019-06-28",97.05],["2019-07-01",96.019],["2019-07-02",94.269],["2019-07-03",94.436],["2019-07-05",97.314],["2019-07-08",96.235],["2019-07-09",93.645],["2019-07-10",95.036],["2019-07-11",96.163],["2019-07-12",98.513],["2019-07-15",99.113],["2019-07-16",97.314],["2019-07-17",98.034],["2019-07-18",98.753],["2019-07-19",98.513],["2019-07-22",97.194],["2019-07-23",96.211],["2019-07-24",95.923],["2019-07-25",95.18],["2019-07-26",95.659],["2019-07-29",97.314],["2019-07-30",97.602],["2019-07-31",97.482],["2019-08-01",96.163],["2019-08-02",96.235],["2019-08-05",91.871],["2019-08-06",91.559],["2019-08-07",93.046],["2019-08-08",94.317],["2019-08-09",94.125],["2019-08-12",91.703],["2019-08-13",93.453],["2019-08-14",89.544],["2019-08-15",92.638],["2019-08-16",94.388],["2019-08-19",96.619],["2019-08-20",96.811],["2019-08-21",96.067],["2019-08-22",98.489],["2019-08-23",96.93],["2019-08-26",97.434],["2019-08-27",96.019],["2019-08-28",99.113],["2019-08-29",101.079],["2019-08-30",103.237],["2019-09-03",98.873],["2019-09-04",99.4],["2019-09-05",102.158],["2019-09-06",100.36],["2019-09-09",101.918],["2019-09-10",104.844],["2019-09-11",100.0]],"after":[["2019-09-12",98.561],["2019-09-13",99.161],["2019-09-16",99.688],["2019-09-17",97.194],["2019-09-18",97.746],["2019-09-19",98.129],["2019-09-20",100.024],["2019-09-23",93.765],["2019-09-24",93.285],["2019-09-25",93.165],["2019-09-26",93.189],["2019-09-27",92.854],["2019-09-30",93.405],["2019-10-01",91.679],["2019-10-02",92.758],["2019-10-03",95.324],["2019-10-04",97.578],["2019-10-07",98.969],["2019-10-08",98.297],["2019-10-09",96.835],["2019-10-10",93.597],["2019-10-11",94.388],["2019-10-14",92.974],["2019-10-15",91.535],["2019-10-16",92.638],["2019-10-17",94.844],["2019-10-18",96.691],["2019-10-21",98.106],["2019-10-22",98.705],["2019-10-23",98.345],["2019-10-24",101.535],["2019-10-25",102.326],["2019-10-28",102.782],["2019-10-29",99.784],["2019-10-30",96.283],["2019-10-31",95.396],["2019-11-01",97.122],["2019-11-04",98.945],["2019-11-05",99.113],["2019-11-06",99.113],["2019-11-07",99.592],["2019-11-08",99.52],["2019-11-11",95.444],["2019-11-12",94.293],["2019-11-13",94.4],["2019-11-14",92.374],["2019-11-15",93.753],["2019-11-18",93.477],["2019-11-19",92.758],["2019-11-20",93.094],["2019-11-21",94.892],["2019-11-22",95.492],["2019-11-25",94.892],["2019-11-26",93.789],["2019-11-27",94.281],["2019-11-29",96.355],["2019-12-02",96.427],["2019-12-03",96.93],["2019-12-04",94.7],["2019-12-05",95.06],["2019-12-06",96.559],["2019-12-09",96.499],["2019-12-10",95.899],["2019-12-11",92.518],["2019-12-12",99.113],["2019-12-13",94.508],["2019-12-16",94.149],["2019-12-17",93.525],["2019-12-18",94.017],["2019-12-19",93.813],["2019-12-20",93.309],["2019-12-23",98.609],["2019-12-24",96.475],["2019-12-26",98.921],["2019-12-27",97.482],["2019-12-30",96.307],["2019-12-31",96.331],["2020-01-02",97.554],["2020-01-03",97.074],["2020-01-06",96.835],["2020-01-07",96.547],["2020-01-08",98.321],["2020-01-09",98.777],["2020-01-10",98.369],["2020-01-13",99.233],["2020-01-14",99.161],["2020-01-15",101.127],["2020-01-16",100.815],["2020-01-17",113.597],["2020-01-21",111.415],["2020-01-22",109.856],["2020-01-23",110.767],["2020-01-24",110.935],["2020-01-27",110.408],["2020-01-28",109.376],["2020-01-29",109.64],["2020-01-30",106.547],["2020-01-31",105.899],["2020-02-03",106.739],["2020-02-04",108.225],["2020-02-05",109.784],["2020-02-06",110.408],["2020-02-07",110.072],["2020-02-10",110.588],["2020-02-11",109.496],["2020-02-12",110.12],["2020-02-13",111.463],["2020-02-14",112.83],["2020-02-18",110.935],["2020-02-19",110.911],["2020-02-20",111.031],["2020-02-21",111.751],["2020-02-24",107.002],["2020-02-25",101.295],["2020-02-26",89.928],["2020-02-27",79.448],["2020-02-28",79.161],["2020-03-02",75.995],["2020-03-03",72.206],["2020-03-04",78.585],["2020-03-05",73.333],["2020-03-06",70.336],["2020-03-09",55.803],["2020-03-10",54.436],["2020-03-11",42.926],["2020-03-12",35.971],["2020-03-13",31.823],["2020-03-16",17.266],["2020-03-17",15.659],["2020-03-18",11.679],["2020-03-19",20.624],["2020-03-20",18.609],["2020-03-23",23.885],["2020-03-24",37.53],["2020-03-25",34.544],["2020-03-26",41.511],["2020-03-27",35.492],["2020-03-30",29.712],["2020-03-31",31.367],["2020-04-01",25.659],["2020-04-02",24.101],["2020-04-03",24.46],["2020-04-06",27.554],["2020-04-07",28.753],["2020-04-08",30.719],["2020-04-09",35.204],["2020-04-13",33.07],["2020-04-14",29.317],["2020-04-15",28.873],["2020-04-16",27.002],["2020-04-17",28.525],["2020-04-20",27.722],["2020-04-21",27.746],["2020-04-22",28.777],["2020-04-23",27.842],["2020-04-24",28.777],["2020-04-27",30.815],["2020-04-28",33.333],["2020-04-29",37.554],["2020-04-30",35.108],["2020-05-01",31.966],["2020-05-04",27.002],["2020-05-05",26.523],["2020-05-06",25.923],["2020-05-07",26.379],["2020-05-08",27.578],["2020-05-11",26.031],["2020-05-12",24.245],["2020-05-13",22.206],["2020-05-14",23.645],["2020-05-15",23.381],["2020-05-18",27.746],["2020-05-19",26.906],["2020-05-20",26.787],["2020-05-21",27.65],["2020-05-22",28.861],["2020-05-26",29.305],["2020-05-27",34.988],["2020-05-28",32.686],["2020-05-29",31.631],["2020-06-01",33.141],["2020-06-02",31.918],["2020-06-03",38.177],["2020-06-04",46.715],["2020-06-05",45.3],["2020-06-08",50.288],["2020-06-09",46.175],["2020-06-10",41.511],["2020-06-11",35.084],["2020-06-12",39.808],["2020-06-15",41.007],["2020-06-16",40.132],["2020-06-17",38.945],["2020-06-18",40.096],["2020-06-19",38.393],["2020-06-22",35.18],["2020-06-23",38.705],["2020-06-24",34.017],["2020-06-25",33.129],["2020-06-26",29.544],["2020-06-29",31.511],["2020-06-30",31.966],["2020-07-01",31.679],["2020-07-02",30.552],["2020-07-06",31.019],["2020-07-07",29.089],["2020-07-08",29.88],["2020-07-09",28.273],["2020-07-10",28.993],["2020-07-13",28.297],["2020-07-14",27.818],["2020-07-15",32.902],["2020-07-16",31.103],["2020-07-17",31.823],["2020-07-20",30.312],["2020-07-21",30.935],["2020-07-22",31.127],["2020-07-23",31.223],["2020-07-24",31.942],["2020-07-27",29.448],["2020-07-28",30.12],["2020-07-29",32.566],["2020-07-30",31.607],["2020-07-31",29.592],["2020-08-03",28.873],["2020-08-04",30.48],["2020-08-05",31.103],["2020-08-06",32.014],["2020-08-07",32.782],["2020-08-10",36.067],["2020-08-11",38.249],["2020-08-12",37.266],["2020-08-13",36.619],["2020-08-14",36.523],["2020-08-17",34.46],["2020-08-18",34.077],["2020-08-19",33.261],["2020-08-20",33.022],["2020-08-21",32.398],["2020-08-24",34.772],["2020-08-25",35.012],["2020-08-26",33.813],["2020-08-27",36.139],["2020-08-28",42.062],["2020-08-31",39.88],["2020-09-01",43.453],["2020-09-02",45.252],["2020-09-03",44.281],["2020-09-04",45.204],["2020-09-08",45.012],["2020-09-09",44.221],["2020-09-10",43.213]],"anchor_close":41.7},{"symbol":"KEYS","session":"2023-02-22","company":"Keysight Technologies, Inc.","sector":"Other","gap_pct":-12.20352,"intraday_pct":-0.57889825,"rvol":6.314214,"before":[["2022-11-25",110.581],["2022-11-28",108.684],["2022-11-29",108.383],["2022-11-30",113.254],["2022-12-01",113.624],["2022-12-02",113.029],["2022-12-05",111.796],["2022-12-06",110.712],["2022-12-07",111.257],["2022-12-08",113.355],["2022-12-09",113.148],["2022-12-12",114.638],["2022-12-13",115.953],["2022-12-14",114.563],["2022-12-15",110.306],["2022-12-16",108.847],["2022-12-19",107.3],["2022-12-20",107.901],["2022-12-21",108.984],["2022-12-22",106.299],["2022-12-23",106.33],["2022-12-27",106.205],["2022-12-28",104.971],["2022-12-29",107.814],["2022-12-30",107.106],["2023-01-03",107.025],["2023-01-04",106.743],["2023-01-05",105.729],["2023-01-06",109.83],["2023-01-09",110.575],["2023-01-10",111.451],["2023-01-11",112.347],["2023-01-12",111.395],["2023-01-13",113.079],["2023-01-17",115.803],["2023-01-18",113.63],["2023-01-19",110.644],["2023-01-20",112.021],["2023-01-23",113.042],["2023-01-24",112.829],["2023-01-25",113.229],["2023-01-26",112.735],["2023-01-27",111.101],["2023-01-30",110.763],["2023-01-31",112.29],["2023-02-01",112.378],["2023-02-02",114.062],["2023-02-03",113.574],["2023-02-06",112.215],["2023-02-07",114.557],["2023-02-08",113.561],["2023-02-09",114.275],["2023-02-10",113.167],["2023-02-13",115.202],["2023-02-14",115.978],["2023-02-15",118.025],["2023-02-16",117.061],["2023-02-17",116.316],["2023-02-21",114.563],["2023-02-22",100.0]],"after":[["2023-02-23",100.714],["2023-02-24",98.804],["2023-02-27",100.945],["2023-02-28",100.15],["2023-03-01",98.372],["2023-03-02",98.823],["2023-03-03",99.987],["2023-03-06",99.775],["2023-03-07",98.929],["2023-03-08",99.161],["2023-03-09",98.56],["2023-03-10",96.738],["2023-03-13",96.538],["2023-03-14",98.153],["2023-03-15",96.7],["2023-03-16",97.289],["2023-03-17",97.145],["2023-03-20",97.395],["2023-03-21",98.454],["2023-03-22",96.938],["2023-03-23",97.946],["2023-03-24",98.109],["2023-03-27",97.514],["2023-03-28",97.239],["2023-03-29",98.078],["2023-03-30",98.967],["2023-03-31",101.102],["2023-04-03",100.845],["2023-04-04",98.485],["2023-04-05",97.646],["2023-04-06",97.514],["2023-04-10",98.554],["2023-04-11",97.777],["2023-04-12",98.729],["2023-04-13",100.025],["2023-04-14",99.9],["2023-04-17",95.811],["2023-04-18",94.083],["2023-04-19",93.057],["2023-04-20",92.537],["2023-04-21",92.894],["2023-04-24",91.93],["2023-04-25",88.887],["2023-04-26",88.436],["2023-04-27",88.837],["2023-04-28",90.558],["2023-05-01",90.496],["2023-05-02",89.169],["2023-05-03",89.262],["2023-05-04",88.449],["2023-05-05",89.945],["2023-05-08",89.613],["2023-05-09",89.532],["2023-05-10",91.203],["2023-05-11",90.477],["2023-05-12",90.953],["2023-05-15",93.163],["2023-05-16",91.736],["2023-05-17",98.71],["2023-05-18",98.748],["2023-05-19",98.416],["2023-05-22",99.374],["2023-05-23",98.604],["2023-05-24",97.333],["2023-05-25",98.36],["2023-05-26",101.196],["2023-05-30",101.597],["2023-05-31",101.302],["2023-06-01",102.141],["2023-06-02",102.216],["2023-06-05",101.083],["2023-06-06",101.096],["2023-06-07",101.096],["2023-06-08",101.665],["2023-06-09",101.158],["2023-06-12",102.698],["2023-06-13",103.262],["2023-06-14",102.792],["2023-06-15",103.562],["2023-06-16",103.218],["2023-06-20",101.791],["2023-06-21",100.902],["2023-06-22",100.106],["2023-06-23",98.911],["2023-06-26",99.499],["2023-06-27",101.778],["2023-06-28",102.022],["2023-06-29",103.519],["2023-06-30",104.84],["2023-07-03",104.545],["2023-07-05",103.287],["2023-07-06",103.08],["2023-07-07",102.536],["2023-07-10",105.704],["2023-07-11",106.079],["2023-07-12",105.291],["2023-07-13",105.854],["2023-07-14",104.564],["2023-07-17",106.705],["2023-07-18",106.367],["2023-07-19",108.052],["2023-07-20",104.808],["2023-07-21",105.384],["2023-07-24",105.366],["2023-07-25",105.904],["2023-07-26",105.81],["2023-07-27",103.976],["2023-07-28",101.86],["2023-07-31",100.851],["2023-08-01",100.845],["2023-08-02",100.088],["2023-08-03",99.28],["2023-08-04",99.368],["2023-08-07",99.631],["2023-08-08",98.241],["2023-08-09",98.09],["2023-08-10",98.623],["2023-08-11",98.009],["2023-08-14",98.322],["2023-08-15",95.711],["2023-08-16",94.415],["2023-08-18",80.998],["2023-08-21",81.136],["2023-08-22",80.56],["2023-08-23",81.455],["2023-08-24",79.952],["2023-08-25",80.892],["2023-08-28",80.929],["2023-08-29",82.807],["2023-08-30",83.008],["2023-08-31",83.459],["2023-09-01",83.822],["2023-09-05",84.247],["2023-09-06",83.884],["2023-09-07",82.394],["2023-09-08",82.832],["2023-09-11",83.095],["2023-09-12",82.425],["2023-09-13",82.576],["2023-09-14",83.346],["2023-09-15",83.183],["2023-09-18",83.114],["2023-09-19",83.246],["2023-09-20",82.983],["2023-09-21",82.019],["2023-09-22",82.006],["2023-09-25",81.887],["2023-09-26",81.411],["2023-09-27",81.643],["2023-09-28",83.045],["2023-09-29",82.839],["2023-10-02",82.457],["2023-10-03",82.206],["2023-10-04",81.624],["2023-10-05",80.942],["2023-10-06",82.056],["2023-10-09",82.119],["2023-10-10",82.839],["2023-10-11",83.221],["2023-10-12",81.23],["2023-10-13",80.723],["2023-10-16",82.294],["2023-10-17",80.979],["2023-10-18",78.894],["2023-10-19",77.63],["2023-10-20",76.897],["2023-10-23",76.327],["2023-10-24",76.534],["2023-10-25",75.426],["2023-10-26",74.919],["2023-10-27",74.699],["2023-10-30",74.969],["2023-10-31",76.415],["2023-11-01",75.632],["2023-11-02",77.135],["2023-11-03",78.738],["2023-11-06",77.648],["2023-11-07",78.274],["2023-11-08",78.13],["2023-11-09",76.327],["2023-11-10",77.792],["2023-11-13",77.21],["2023-11-14",80.873],["2023-11-15",83.39],["2023-11-16",83.146],["2023-11-17",83.383],["2023-11-20",84.473],["2023-11-21",84.247],["2023-11-22",84.974],["2023-11-24",85.174],["2023-11-27",85.368],["2023-11-28",85.349],["2023-11-29",86.326],["2023-11-30",85.08],["2023-12-01",86.326],["2023-12-04",86.489],["2023-12-05",86.539],["2023-12-06",88.298],["2023-12-07",88.837],["2023-12-08",90.364],["2023-12-11",92.13],["2023-12-12",93.52],["2023-12-13",95.361],["2023-12-14",99.374],["2023-12-15",99.255],["2023-12-18",99.393],["2023-12-19",99.674],["2023-12-20",98.084],["2023-12-21",99.443],["2023-12-22",99.681],["2023-12-26",100.175],["2023-12-27",100.388],["2023-12-28",100.131],["2023-12-29",99.606],["2024-02-07",99.011],["2024-02-08",100.914],["2024-02-09",101.127],["2024-02-12",99.593],["2024-02-13",95.887],["2024-02-14",96.976],["2024-02-15",96.832],["2024-02-16",97.183],["2024-02-20",96.688],["2024-02-21",90.183],["2024-02-22",93.313],["2024-02-23",93.896],["2024-02-26",95.386],["2024-02-27",95.642],["2024-02-28",96.262],["2024-02-29",96.607],["2024-03-01",98.341],["2024-03-04",98.61],["2024-03-05",97.527],["2024-03-06",98.391],["2024-03-07",98.491],["2024-03-08",96.625],["2024-03-11",95.254],["2024-03-12",95.217],["2024-03-13",95.148],["2024-03-14",94.515],["2024-03-15",93.789]],"anchor_close":159.72},{"symbol":"WIMI","session":"2024-12-30","company":"WiMi Hologram Cloud Inc. Class B Ordinary Shares","sector":null,"gap_pct":-13.100436,"intraday_pct":20.603016,"rvol":3.7018936,"before":[["2024-10-04",45.833],["2024-10-07",48.333],["2024-10-08",41.142],["2024-10-09",39.413],["2024-10-10",39.162],["2024-10-11",39.583],["2024-10-14",38.442],["2024-10-15",36.979],["2024-10-16",38.75],["2024-10-17",36.667],["2024-10-18",37.917],["2024-10-21",37.454],["2024-10-22",37.917],["2024-10-23",37.083],["2024-10-24",36.331],["2024-10-25",37.083],["2024-10-28",37.0],["2024-10-29",36.592],["2024-10-30",36.576],["2024-10-31",35.083],["2024-11-01",35.833],["2024-11-04",35.733],["2024-11-05",36.458],["2024-11-06",34.638],["2024-11-07",35.346],["2024-11-08",35.375],["2024-11-11",35.767],["2024-11-12",35.021],["2024-11-13",33.75],["2024-11-14",33.304],["2024-11-15",32.917],["2024-11-18",32.083],["2024-11-19",31.667],["2024-11-20",32.083],["2024-11-21",32.504],["2024-11-22",34.828],["2024-11-25",35.296],["2024-11-26",33.029],["2024-11-27",34.583],["2024-11-29",34.404],["2024-12-02",35.375],["2024-12-03",35.833],["2024-12-04",33.333],["2024-12-05",33.6],["2024-12-06",33.417],["2024-12-09",35.742],["2024-12-10",36.158],["2024-12-11",38.292],["2024-12-12",33.683],["2024-12-13",33.129],["2024-12-16",33.754],["2024-12-17",36.675],["2024-12-18",44.583],["2024-12-19",41.613],["2024-12-20",44.167],["2024-12-23",50.0],["2024-12-24",46.667],["2024-12-26",53.75],["2024-12-27",95.417],["2024-12-30",100.0]],"after":[["2024-12-31",77.083],["2025-01-02",70.0],["2025-01-03",67.083],["2025-01-06",57.917],["2025-01-07",75.833],["2025-01-08",50.0],["2025-01-10",50.625],["2025-01-13",46.25],["2025-01-14",57.5],["2025-01-15",51.25],["2025-01-16",45.833],["2025-01-17",46.042],["2025-01-21",43.333],["2025-01-22",45.833],["2025-01-23",41.667],["2025-01-24",42.917],["2025-01-27",41.217],["2025-01-28",41.6],["2025-01-29",39.367],["2025-01-30",39.342],["2025-01-31",39.112],["2025-02-03",37.083],["2025-02-04",38.975],["2025-02-05",37.083],["2025-02-06",37.708],["2025-02-07",36.458],["2025-02-10",37.5],["2025-02-11",36.25],["2025-02-12",37.279],["2025-02-13",40.0],["2025-02-14",42.5],["2025-02-18",42.917],["2025-02-19",41.092],["2025-02-20",41.579],["2025-02-21",52.917],["2025-02-24",37.025],["2025-02-25",33.75],["2025-02-26",33.304],["2025-02-27",32.292],["2025-02-28",32.5],["2025-03-03",30.292],["2025-03-04",31.079],["2025-03-05",32.083],["2025-03-06",30.625],["2025-03-07",30.438],["2025-03-10",28.917],["2025-03-11",28.833],["2025-03-12",30.008],["2025-03-13",30.7],["2025-03-14",32.083],["2025-03-17",32.608],["2025-03-18",30.833],["2025-03-19",30.625],["2025-03-20",30.304],["2025-03-21",29.167],["2025-03-24",34.021],["2025-03-25",33.758],["2025-03-26",31.25],["2025-03-27",35.333],["2025-03-28",37.5],["2025-03-31",40.525],["2025-04-01",35.675],["2025-04-02",32.338],["2025-04-03",38.333],["2025-04-04",27.833],["2025-04-07",26.675],["2025-04-08",25.592],["2025-04-09",25.242],["2025-04-10",23.892],["2025-04-11",25.008],["2025-04-14",18.667],["2025-04-15",16.917],["2025-04-16",19.667],["2025-04-17",17.5],["2025-04-21",18.75],["2025-04-22",20.958],["2025-04-23",20.542],["2025-04-24",23.667],["2025-04-25",21.083],["2025-04-28",20.458],["2025-04-29",20.667],["2025-04-30",19.667],["2025-05-01",18.625],["2025-05-02",19.542],["2025-05-05",17.875],["2025-05-06",18.25],["2025-05-07",16.292],["2025-05-08",17.625],["2025-05-09",17.333],["2025-05-12",19.625],["2025-05-13",17.833],["2025-05-14",17.625],["2025-05-15",17.417],["2025-05-16",17.917],["2025-05-19",17.375],["2025-05-20",15.583],["2025-05-21",14.042],["2025-05-22",14.708],["2025-05-23",13.667],["2025-05-27",14.5],["2025-05-28",15.25],["2025-05-29",15.125],["2025-05-30",14.583],["2025-06-02",13.458],["2025-06-03",12.375],["2025-06-04",11.958],["2025-06-05",11.125],["2025-06-06",11.083],["2025-06-09",10.875],["2025-06-10",9.75],["2025-06-11",10.271],["2025-06-12",10.333],["2025-06-13",9.667],["2025-06-16",10.25],["2025-06-17",10.125],["2025-06-18",10.208],["2025-06-20",10.417],["2025-06-23",10.417],["2025-06-24",11.458],["2025-06-25",12.208],["2025-06-26",12.625],["2025-06-27",12.417],["2025-06-30",11.542],["2025-07-01",12.125],["2025-07-02",12.333],["2025-07-03",11.958],["2025-07-07",11.542],["2025-07-08",13.208],["2025-07-09",13.958],["2025-07-10",14.5],["2025-07-11",14.583],["2025-07-14",13.25],["2025-07-15",14.208],["2025-07-16",13.667],["2025-07-17",15.375],["2025-07-18",15.417],["2025-07-21",16.083],["2025-07-22",17.667],["2025-07-23",17.125],["2025-07-24",17.708],["2025-07-25",17.25],["2025-07-28",15.333],["2025-07-29",14.167],["2025-07-30",13.708],["2025-07-31",13.958],["2025-08-01",13.75],["2025-08-04",14.75],["2025-08-05",15.0],["2025-08-06",14.875],["2025-08-07",15.25],["2025-08-08",15.083],["2025-08-11",16.0],["2025-08-12",16.021],["2025-08-13",17.667],["2025-08-14",17.0],["2025-08-15",15.667],["2025-08-18",15.729],["2025-08-19",15.042],["2025-08-20",15.5],["2025-08-21",15.583],["2025-08-22",16.25],["2025-08-25",16.25],["2025-08-26",15.625],["2025-08-27",16.25],["2025-08-28",16.875],["2025-08-29",16.792],["2025-09-02",16.417],["2025-09-03",16.292],["2025-09-04",15.375],["2025-09-05",16.167],["2025-09-08",16.542],["2025-09-09",17.667],["2025-09-10",16.875],["2025-09-11",18.292],["2025-09-12",18.583],["2025-09-15",18.0],["2025-09-16",17.917],["2025-09-17",18.458],["2025-09-18",19.417],["2025-09-19",20.208],["2025-09-22",21.375],["2025-09-23",20.708],["2025-09-24",19.792],["2025-09-25",19.167],["2025-09-26",19.083],["2025-09-29",19.458],["2025-09-30",19.0],["2025-10-01",19.625],["2025-10-02",19.542],["2025-10-03",19.583],["2025-10-06",20.417],["2025-10-07",19.333],["2025-10-08",19.5],["2025-10-09",19.375],["2025-10-10",16.5],["2025-10-13",17.5],["2025-10-14",17.667],["2025-10-15",17.667],["2025-10-16",16.708],["2025-10-17",16.083],["2025-10-20",16.417],["2025-10-21",16.042],["2025-10-22",15.542],["2025-10-23",16.458],["2025-10-24",16.375],["2025-10-27",16.583],["2025-10-28",16.458],["2025-10-29",16.0],["2025-10-30",15.25],["2025-10-31",15.792],["2025-11-03",15.0],["2025-11-04",14.125],["2025-11-05",14.583],["2025-11-06",13.333],["2025-11-07",13.208],["2025-11-10",13.375],["2025-11-11",13.042],["2025-11-12",13.0],["2025-11-13",12.417],["2025-11-14",12.208],["2025-11-17",12.042],["2025-11-18",12.625],["2025-11-19",11.875],["2025-11-20",11.208],["2025-11-21",11.667],["2025-11-24",12.042],["2025-11-25",12.0],["2025-11-26",12.125],["2025-11-28",12.75],["2025-12-01",12.167],["2025-12-02",12.25],["2025-12-03",12.792],["2025-12-04",13.0],["2025-12-05",13.042],["2025-12-08",12.792],["2025-12-09",13.167],["2025-12-10",13.0],["2025-12-11",12.5],["2025-12-12",12.125],["2025-12-15",11.583],["2025-12-16",11.875],["2025-12-17",11.417],["2025-12-18",11.625],["2025-12-19",12.167],["2025-12-22",12.0],["2025-12-23",11.25],["2025-12-24",11.542],["2025-12-26",11.0],["2025-12-29",10.5],["2025-12-30",10.208],["2025-12-31",9.875],["2026-01-02",10.333]],"anchor_close":24.0},{"symbol":"PVG","session":"2020-02-12","company":"PRETIUM RESOURCES INC.","sector":null,"gap_pct":-19.331244,"intraday_pct":-2.2020726,"rvol":5.784579,"before":[["2019-11-15",121.987],["2019-11-18",124.636],["2019-11-19",124.636],["2019-11-20",127.02],["2019-11-21",124.106],["2019-11-22",124.371],["2019-11-25",126.887],["2019-11-26",129.801],["2019-11-27",127.417],["2019-11-29",129.139],["2019-12-02",132.583],["2019-12-03",136.689],["2019-12-04",137.616],["2019-12-05",137.086],["2019-12-06",134.172],["2019-12-09",135.364],["2019-12-10",133.907],["2019-12-11",137.219],["2019-12-12",135.629],["2019-12-13",136.556],["2019-12-16",136.291],["2019-12-17",135.629],["2019-12-18",136.821],["2019-12-19",137.086],["2019-12-20",136.556],["2019-12-23",142.384],["2019-12-24",145.96],["2019-12-26",146.093],["2019-12-27",145.828],["2019-12-30",149.272],["2019-12-31",147.417],["2020-01-02",147.152],["2020-01-03",145.166],["2020-01-06",143.974],["2020-01-07",147.682],["2020-01-08",143.046],["2020-01-09",141.06],["2020-01-10",144.106],["2020-01-13",137.881],["2020-01-14",140.0],["2020-01-15",144.238],["2020-01-16",141.192],["2020-01-17",138.808],["2020-01-21",139.735],["2020-01-22",136.291],["2020-01-23",136.424],["2020-01-24",141.987],["2020-01-27",141.192],["2020-01-28",139.205],["2020-01-29",145.96],["2020-01-30",143.841],["2020-01-31",144.238],["2020-02-03",141.457],["2020-02-04",135.232],["2020-02-05",133.245],["2020-02-06",134.57],["2020-02-07",129.801],["2020-02-10",129.272],["2020-02-11",126.755],["2020-02-12",100.0]],"after":[["2020-02-13",98.675],["2020-02-14",98.146],["2020-02-18",99.735],["2020-02-19",97.351],["2020-02-20",97.086],["2020-02-21",103.444],["2020-02-24",104.636],["2020-02-25",104.901],["2020-02-26",105.563],["2020-02-27",99.073],["2020-02-28",94.04],["2020-03-02",93.907],["2020-03-03",98.675],["2020-03-04",100.265],["2020-03-05",101.06],["2020-03-06",100.795],["2020-03-09",93.642],["2020-03-10",98.278],["2020-03-11",87.947],["2020-03-12",77.616],["2020-03-13",72.715],["2020-03-16",75.762],["2020-03-17",90.596],["2020-03-18",83.841],["2020-03-19",85.033],["2020-03-20",73.245],["2020-03-23",75.232],["2020-03-24",79.603],["2020-03-25",92.318],["2020-03-26",87.55],["2020-03-27",81.589],["2020-03-30",78.808],["2020-03-31",75.099],["2020-04-01",81.06],["2020-04-02",81.722],["2020-04-03",82.914],["2020-04-06",88.477],["2020-04-07",85.96],["2020-04-08",89.934],["2020-04-09",96.159],["2020-04-13",105.033],["2020-04-14",104.106],["2020-04-15",100.927],["2020-04-16",102.781],["2020-04-17",96.821],["2020-04-20",105.43],["2020-04-21",103.046],["2020-04-22",108.742],["2020-04-23",108.344],["2020-04-24",109.934],["2020-04-27",106.358],["2020-04-28",103.974],["2020-04-29",108.079],["2020-04-30",101.06],["2020-05-01",112.053],["2020-05-04",112.185],["2020-05-05",110.728],["2020-05-06",109.934],["2020-05-07",114.437],["2020-05-08",113.113],["2020-05-11",109.404],["2020-05-12",110.728],["2020-05-13",109.536],["2020-05-14",112.715],["2020-05-15",119.073],["2020-05-18",115.099],["2020-05-19",123.444],["2020-05-20",121.722],["2020-05-21",118.146],["2020-05-22",117.483],["2020-05-26",110.728],["2020-05-27",113.245],["2020-05-28",115.099],["2020-05-29",115.497],["2020-06-01",118.808],["2020-06-02",114.305],["2020-06-03",111.921],["2020-06-04",113.907],["2020-06-05",110.993],["2020-06-08",113.377],["2020-06-09",112.715],["2020-06-10",117.748],["2020-06-11",113.245],["2020-06-12",108.477],["2020-06-15",109.536],["2020-06-16",106.358],["2020-06-17",106.887],["2020-06-18",103.179],["2020-06-19",110.728],["2020-06-22",114.305],["2020-06-23",116.026],["2020-06-24",110.331],["2020-06-25",107.682],["2020-06-26",107.55],["2020-06-29",107.815],["2020-06-30",111.258],["2020-07-01",109.934],["2020-07-02",108.212],["2020-07-06",112.98],["2020-07-07",115.099],["2020-07-08",115.762],["2020-07-09",114.305],["2020-07-10",111.921],["2020-07-13",112.715],["2020-07-14",113.377],["2020-07-15",116.689],["2020-07-16",113.51],["2020-07-17",116.821],["2020-07-20",123.974],["2020-07-21",126.225],["2020-07-22",128.212],["2020-07-23",122.781],["2020-07-24",125.298],["2020-07-27",131.788],["2020-07-28",130.331],["2020-07-29",129.801],["2020-07-30",123.974],["2020-07-31",125.43],["2020-08-03",123.444],["2020-08-04",132.98],["2020-08-05",132.185],["2020-08-06",166.093],["2020-08-07",164.238],["2020-08-10",158.543],["2020-08-11",153.245],["2020-08-12",152.185],["2020-08-13",159.205],["2020-08-14",156.159],["2020-08-17",164.901],["2020-08-18",163.311],["2020-08-19",158.94],["2020-08-20",160.53],["2020-08-21",157.219],["2020-08-24",156.026],["2020-08-25",156.821],["2020-08-26",162.384],["2020-08-27",162.252],["2020-08-28",168.609],["2020-08-31",169.801],["2020-09-01",165.96],["2020-09-02",164.768],["2020-09-03",165.166],["2020-09-04",164.768],["2020-09-08",166.093],["2020-09-09",176.689],["2020-09-10",174.834],["2020-09-11",171.126],["2020-09-14",186.623],["2020-09-15",188.874],["2020-09-16",189.801],["2020-09-17",187.285],["2020-09-18",182.517],["2020-09-21",175.497],["2020-09-22",174.305],["2020-09-23",162.384],["2020-09-24",167.55],["2020-09-25",166.887],["2020-09-28",166.358],["2020-09-29",169.934],["2020-09-30",170.066],["2020-10-01",170.861],["2020-10-02",169.801],["2020-10-05",171.523],["2020-10-06",162.649],["2020-10-07",164.238],["2020-10-08",167.02],["2020-10-09",178.808],["2020-10-12",178.808],["2020-10-13",175.894],["2020-10-14",178.675],["2020-10-15",174.702],["2020-10-16",171.258],["2020-10-19",167.152],["2020-10-20",169.801],["2020-10-21",170.199],["2020-10-22",166.755],["2020-10-23",165.828],["2020-10-26",164.371],["2020-10-27",167.682],["2020-10-28",152.318],["2020-10-29",159.073],["2020-10-30",161.325],["2020-11-02",168.212],["2020-11-03",168.477],["2020-11-04",163.311],["2020-11-05",177.086],["2020-11-06",174.834],["2020-11-09",168.344],["2020-11-10",161.457],["2020-11-11",160.662],["2020-11-12",160.132],["2020-11-13",160.662],["2020-11-16",157.616],["2020-11-17",158.543],["2020-11-18",154.57],["2020-11-19",153.377],["2020-11-20",154.57],["2020-11-23",146.358],["2020-11-24",143.974],["2020-11-25",147.55],["2020-11-27",147.152],["2020-11-30",145.43],["2020-12-01",150.331],["2020-12-02",151.126],["2020-12-03",150.464],["2020-12-04",152.053],["2020-12-07",159.338],["2020-12-08",155.762],["2020-12-09",149.536],["2020-12-10",149.007],["2020-12-11",148.477],["2020-12-14",144.371],["2020-12-15",149.007],["2020-12-16",150.861],["2020-12-17",157.748],["2020-12-18",150.861],["2020-12-21",151.258],["2020-12-22",146.225],["2020-12-23",149.007],["2020-12-24",150.464],["2020-12-28",150.066],["2020-12-29",148.874],["2020-12-30",153.377],["2020-12-31",152.053],["2021-01-04",161.589],["2021-01-05",159.868],["2021-01-06",158.94],["2021-01-07",157.881],["2021-01-08",147.02],["2021-01-11",144.768],["2021-01-12",143.974],["2021-01-13",143.709],["2021-01-14",142.384],["2021-01-15",139.073],["2021-01-19",136.424],["2021-01-20",144.636],["2021-01-21",144.371],["2021-01-22",139.205],["2021-01-25",138.013],["2021-01-26",137.748],["2021-01-27",136.821],["2021-01-28",144.238],["2021-01-29",143.311],["2021-02-01",146.755],["2021-02-02",140.132],["2021-02-03",145.563],["2021-02-04",145.298],["2021-02-05",146.623],["2021-02-08",148.874],["2021-02-09",147.55],["2021-02-10",148.742],["2021-02-11",141.987]],"anchor_close":7.55},{"symbol":"I","session":"2019-11-19","company":"INTELSAT S. A.","sector":null,"gap_pct":-14.445828,"intraday_pct":-11.353712,"rvol":4.184093,"before":[["2019-08-27",319.376],["2019-08-28",330.049],["2019-08-29",349.754],["2019-08-30",339.573],["2019-09-03",318.391],["2019-09-04",328.571],["2019-09-05",330.87],["2019-09-06",332.184],["2019-09-09",344.828],["2019-09-10",344.171],["2019-09-11",363.054],["2019-09-12",376.19],["2019-09-13",377.668],["2019-09-16",391.297],["2019-09-17",383.251],["2019-09-18",376.19],["2019-09-19",389.491],["2019-09-20",381.117],["2019-09-23",390.805],["2019-09-24",386.7],["2019-09-25",405.911],["2019-09-26",397.537],["2019-09-27",378.818],["2019-09-30",374.384],["2019-10-01",372.25],["2019-10-02",376.683],["2019-10-03",385.878],["2019-10-04",390.312],["2019-10-07",394.253],["2019-10-08",389.655],["2019-10-09",382.266],["2019-10-10",382.594],["2019-10-11",399.507],["2019-10-14",410.181],["2019-10-15",428.243],["2019-10-16",427.258],["2019-10-17",442.857],["2019-10-18",434.483],["2019-10-21",425.616],["2019-10-22",428.079],["2019-10-23",422.66],["2019-10-24",420.69],["2019-10-25",420.69],["2019-10-28",430.378],["2019-10-29",435.468],["2019-10-30",421.839],["2019-10-31",416.913],["2019-11-01",418.719],["2019-11-04",426.437],["2019-11-05",432.348],["2019-11-06",393.432],["2019-11-07",400.164],["2019-11-08",392.775],["2019-11-11",382.102],["2019-11-12",334.811],["2019-11-13",236.946],["2019-11-14",199.179],["2019-11-15",220.197],["2019-11-18",131.856],["2019-11-19",100.0]],"after":[["2019-11-20",116.913],["2019-11-21",116.092],["2019-11-22",116.749],["2019-11-25",105.911],["2019-11-26",108.374],["2019-11-27",104.269],["2019-11-29",99.836],["2019-12-02",102.463],["2019-12-03",105.583],["2019-12-04",109.195],["2019-12-05",99.343],["2019-12-06",107.225],["2019-12-09",109.852],["2019-12-10",100.985],["2019-12-11",104.269],["2019-12-12",100.657],["2019-12-13",99.343],["2019-12-16",99.672],["2019-12-17",97.865],["2019-12-18",106.568],["2019-12-19",113.3],["2019-12-20",110.509],["2019-12-23",111.823],["2019-12-24",110.673],["2019-12-26",111.33],["2019-12-27",112.808],["2019-12-30",117.406],["2019-12-31",115.435],["2020-01-02",121.839],["2020-01-03",119.869],["2020-01-06",120.69],["2020-01-07",120.525],["2020-01-08",118.719],["2020-01-09",126.929],["2020-01-10",127.75],["2020-01-13",128.571],["2020-01-14",121.839],["2020-01-15",115.435],["2020-01-16",119.376],["2020-01-17",115.435],["2020-01-21",109.36],["2020-01-22",111.166],["2020-01-23",104.598],["2020-01-24",98.522],["2020-01-27",96.716],["2020-01-28",89.163],["2020-01-29",62.069],["2020-01-30",51.067],["2020-01-31",55.993],["2020-02-03",58.128],["2020-02-04",65.189],["2020-02-05",61.084],["2020-02-06",61.412],["2020-02-07",61.576],["2020-02-10",55.008],["2020-02-11",55.008],["2020-02-12",54.023],["2020-02-13",52.053],["2020-02-14",50.903],["2020-02-18",64.039],["2020-02-19",65.846],["2020-02-20",74.548],["2020-02-21",73.892],["2020-02-24",75.862],["2020-02-25",69.458],["2020-02-26",70.936],["2020-02-27",66.667],["2020-02-28",63.383],["2020-03-02",59.77],["2020-03-03",56.979],["2020-03-04",51.396],["2020-03-05",51.888],["2020-03-06",47.291],["2020-03-09",39.901],["2020-03-10",41.708],["2020-03-11",37.438],["2020-03-12",31.363],["2020-03-13",38.916],["2020-03-16",33.005],["2020-03-17",36.453],["2020-03-18",26.601],["2020-03-19",29.721],["2020-03-20",33.826],["2020-03-23",35.468],["2020-03-24",34.483],["2020-03-25",31.527],["2020-03-26",31.527],["2020-03-27",28.736],["2020-03-30",27.422],["2020-03-31",25.123],["2020-04-01",21.182],["2020-04-02",19.376],["2020-04-03",17.406],["2020-04-06",17.898],["2020-04-07",17.241],["2020-04-08",27.094],["2020-04-09",25.616],["2020-04-13",22.989],["2020-04-14",18.062],["2020-04-15",17.077],["2020-04-16",19.869],["2020-04-17",22.332],["2020-04-20",20.69],["2020-04-21",17.898],["2020-04-22",17.57],["2020-04-23",18.391],["2020-04-24",18.883],["2020-04-27",18.719],["2020-04-28",18.555],["2020-04-29",21.018],["2020-04-30",20.525],["2020-05-01",21.182],["2020-05-04",18.555],["2020-05-05",18.062],["2020-05-06",16.913],["2020-05-07",16.749],["2020-05-08",17.406],["2020-05-11",16.749],["2020-05-12",15.783],["2020-05-13",12.941],["2020-05-14",8.209],["2020-05-15",6.585],["2020-05-18",6.282]],"anchor_close":6.09},{"symbol":"SONO","session":"2023-05-11","company":"Sonos, Inc. Common Stock","sector":"Other","gap_pct":-21.94674,"intraday_pct":-5.0588236,"rvol":11.953147,"before":[["2023-02-14",131.165],["2023-02-15",132.9],["2023-02-16",130.112],["2023-02-17",127.757],["2023-02-21",122.243],["2023-02-22",121.809],["2023-02-23",121.995],["2023-02-24",119.455],["2023-02-27",119.703],["2023-02-28",120.384],["2023-03-01",122.119],["2023-03-02",123.048],["2023-03-03",126.022],["2023-03-06",125.155],["2023-03-07",122.491],["2023-03-08",122.553],["2023-03-09",121.623],["2023-03-10",118.587],["2023-03-13",118.835],["2023-03-14",119.579],["2023-03-15",119.145],["2023-03-16",121.128],["2023-03-17",120.012],["2023-03-20",119.517],["2023-03-21",121.066],["2023-03-22",118.03],["2023-03-23",119.207],["2023-03-24",119.517],["2023-03-27",117.348],["2023-03-28",115.737],["2023-03-29",117.41],["2023-03-30",117.968],["2023-03-31",121.561],["2023-04-03",121.623],["2023-04-04",125.217],["2023-04-05",122.677],["2023-04-06",123.172],["2023-04-10",124.597],["2023-04-11",124.969],["2023-04-12",126.332],["2023-04-13",127.757],["2023-04-14",125.651],["2023-04-17",125.96],["2023-04-18",126.828],["2023-04-19",126.456],["2023-04-20",126.146],["2023-04-21",126.704],["2023-04-24",128.563],["2023-04-25",125.713],["2023-04-26",126.332],["2023-04-27",128.501],["2023-04-28",130.979],["2023-05-01",131.289],["2023-05-02",132.156],["2023-05-03",131.908],["2023-05-04",131.351],["2023-05-05",133.891],["2023-05-08",134.882],["2023-05-09",134.944],["2023-05-11",100.0]],"after":[["2023-05-12",97.088],["2023-05-15",96.221],["2023-05-16",94.114],["2023-05-17",94.052],["2023-05-18",94.238],["2023-05-19",94.3],["2023-05-22",92.751],["2023-05-23",93.432],["2023-05-24",89.777],["2023-05-25",89.157],["2023-05-26",89.839],["2023-05-30",95.539],["2023-05-31",90.025],["2023-06-01",88.662],["2023-06-02",90.954],["2023-06-05",95.415],["2023-06-06",99.009],["2023-06-07",98.513],["2023-06-08",99.071],["2023-06-09",97.831],["2023-06-12",99.257],["2023-06-13",100.929],["2023-06-14",97.274],["2023-06-15",100.0],["2023-06-16",100.496],["2023-06-20",99.257],["2023-06-21",98.203],["2023-06-22",97.646],["2023-06-23",94.176],["2023-06-26",94.61],["2023-06-27",97.026],["2023-06-28",97.088],["2023-06-29",99.318],["2023-06-30",101.177],["2023-07-03",100.62],["2023-07-05",99.009],["2023-07-06",98.513],["2023-07-07",100.434],["2023-07-10",103.222],["2023-07-11",104.585],["2023-07-12",106.258],["2023-07-13",108.055],["2023-07-14",106.134],["2023-07-17",107.063],["2023-07-18",107.869],["2023-07-19",107.249],["2023-07-20",100.991],["2023-07-21",99.876],["2023-07-24",102.664],["2023-07-25",104.337],["2023-07-26",107.249],["2023-07-27",105.824],["2023-07-28",105.762],["2023-07-31",106.196],["2023-08-01",107.125],["2023-08-02",103.594],["2023-08-03",103.841],["2023-08-04",100.743],["2023-08-07",99.133],["2023-08-08",98.327],["2023-08-09",96.902],["2023-08-10",90.706],["2023-08-11",87.608],["2023-08-14",86.679],["2023-08-15",89.715],["2023-08-16",85.936],["2023-08-17",85.874],["2023-08-18",85.192],["2023-08-21",85.254],["2023-08-22",86.059],["2023-08-23",85.378],["2023-08-24",84.201],["2023-08-25",84.758],["2023-08-28",84.511],["2023-08-29",85.936],["2023-08-30",85.192],["2023-08-31",85.378],["2023-09-01",84.077],["2023-09-05",83.643],["2023-09-06",83.086],["2023-09-07",81.908],["2023-09-08",82.528],["2023-09-11",82.404],["2023-09-12",82.28],["2023-09-13",81.413],["2023-09-14",81.537],["2023-09-15",82.404],["2023-09-18",79.554],["2023-09-19",80.235],["2023-09-20",81.97],["2023-09-21",80.05],["2023-09-22",79.43],["2023-09-25",79.616],["2023-09-26",78.067],["2023-09-27",78.067],["2023-09-28",78.253],["2023-09-29",79.988],["2023-10-02",79.368],["2023-10-03",78.934],["2023-10-04",78.129],["2023-10-05",78.005],["2023-10-06",77.2],["2023-10-09",75.527],["2023-10-10",75.031],["2023-10-11",73.42],["2023-10-12",70.818],["2023-10-13",67.968],["2023-10-16",69.888],["2023-10-17",72.491],["2023-10-18",70.446],["2023-10-19",70.198],["2023-10-20",69.331],["2023-10-23",68.463],["2023-10-24",67.224],["2023-10-25",61.276],["2023-10-26",62.02],["2023-10-27",61.09],["2023-10-30",64.312],["2023-10-31",66.791],["2023-11-01",66.047],["2023-11-02",68.835],["2023-11-03",70.26],["2023-11-06",70.012],["2023-11-07",66.791],["2023-11-08",66.976],["2023-11-09",64.188],["2023-11-10",66.171],["2023-11-13",65.737],["2023-11-14",69.765],["2023-11-15",70.322],["2023-11-16",82.342],["2023-11-17",84.944],["2023-11-20",88.724],["2023-11-21",86.927],["2023-11-22",88.228],["2023-11-24",89.963],["2023-11-27",90.954],["2023-11-28",92.627],["2023-11-29",93.804],["2023-11-30",93.556],["2023-12-01",97.088],["2023-12-04",97.212],["2023-12-05",97.646],["2023-12-06",98.203],["2023-12-07",99.071],["2023-12-08",100.186],["2023-12-11",99.009],["2023-12-12",102.788],["2023-12-13",105.39],["2023-12-14",107.621],["2023-12-15",105.39],["2023-12-18",105.143],["2023-12-19",106.382],["2023-12-20",105.081],["2023-12-21",107.869],["2023-12-22",106.568],["2023-12-26",107.993],["2023-12-27",108.116],["2023-12-28",107.683],["2023-12-29",106.196],["2024-02-07",119.455],["2024-02-08",112.701],["2024-02-09",113.383],["2024-02-12",114.374],["2024-02-13",112.515],["2024-02-14",115.799],["2024-02-15",119.207],["2024-02-16",114.374],["2024-02-20",115.304],["2024-02-21",114.188],["2024-02-22",114.684],["2024-02-23",115.242],["2024-02-26",116.357],["2024-02-27",116.419],["2024-02-28",116.853],["2024-02-29",117.472],["2024-03-01",119.145],["2024-03-04",118.525],["2024-03-05",116.109],["2024-03-06",116.976],["2024-03-07",117.906],["2024-03-08",118.092],["2024-03-11",117.472],["2024-03-12",116.109],["2024-03-13",116.914],["2024-03-14",115.489],["2024-03-15",116.543],["2024-03-18",110.409],["2024-03-19",115.18],["2024-03-20",116.853],["2024-03-21",120.88],["2024-03-22",119.083],["2024-03-25",117.038],["2024-03-26",116.667],["2024-03-27",119.083],["2024-03-28",118.092],["2024-04-01",116.419],["2024-04-02",116.171],["2024-04-03",117.844],["2024-04-04",115.799],["2024-04-05",113.383],["2024-04-08",112.082],["2024-04-09",112.33],["2024-04-10",110.781],["2024-04-11",110.285],["2024-04-12",108.302],["2024-04-15",104.647],["2024-04-16",104.895],["2024-04-17",105.204],["2024-04-18",104.523],["2024-04-19",104.771],["2024-04-22",106.506],["2024-04-23",109.727],["2024-04-24",107.435],["2024-04-25",106.134],["2024-04-26",105.143],["2024-04-29",107.249],["2024-04-30",104.709],["2024-05-01",104.523],["2024-05-02",104.957],["2024-05-03",105.638],["2024-05-06",110.781],["2024-05-07",108.922],["2024-05-08",104.337],["2024-05-09",106.877],["2024-05-10",103.036],["2024-05-13",106.691],["2024-05-14",107.311],["2024-05-15",106.815],["2024-05-16",105.576],["2024-05-17",105.266],["2024-05-20",101.797],["2024-05-21",101.487],["2024-05-22",99.814],["2024-05-23",99.318],["2024-05-24",100.62],["2024-05-28",100.186],["2024-05-29",98.451],["2024-05-30",97.831],["2024-05-31",97.893]],"anchor_close":16.14},{"symbol":"HLF","session":"2024-02-15","company":"Herbalife Ltd.","sector":"Other","gap_pct":-22.978724,"intraday_pct":-11.270719,"rvol":15.033144,"before":[["2023-11-01",173.225],["2023-11-02",172.976],["2023-11-03",165.131],["2023-11-06",171.606],["2023-11-07",164.508],["2023-11-08",166.002],["2023-11-09",161.27],["2023-11-10",160.897],["2023-11-13",153.923],["2023-11-14",162.765],["2023-11-15",163.512],["2023-11-16",158.157],["2023-11-17",159.278],["2023-11-20",157.659],["2023-11-21",155.293],["2023-11-22",160.149],["2023-11-24",159.776],["2023-11-27",161.146],["2023-11-28",158.406],["2023-11-29",163.014],["2023-11-30",160.399],["2023-12-01",163.761],["2023-12-04",161.27],["2023-12-05",161.893],["2023-12-06",165.38],["2023-12-07",176.588],["2023-12-08",174.346],["2023-12-11",175.841],["2023-12-12",171.482],["2023-12-13",178.082],["2023-12-14",187.173],["2023-12-15",184.06],["2023-12-18",182.814],["2023-12-19",189.539],["2023-12-20",186.426],["2023-12-21",187.796],["2023-12-22",187.671],["2023-12-26",189.913],["2023-12-27",191.781],["2023-12-28",191.781],["2023-12-29",190.037],["2024-02-07",144.832],["2024-02-08",153.923],["2024-02-09",150.311],["2024-02-12",156.787],["2024-02-13",146.949],["2024-02-14",146.326],["2024-02-15",100.0]],"after":[["2024-02-16",100.498],["2024-02-20",102.864],["2024-02-21",104.359],["2024-02-22",105.853],["2024-02-23",107.97],["2024-02-26",108.219],["2024-02-27",109.091],["2024-02-28",108.219],["2024-02-29",109.963],["2024-03-01",108.966],["2024-03-04",104.732],["2024-03-05",105.106],["2024-03-06",103.487],["2024-03-07",107.347],["2024-03-08",114.57],["2024-03-11",119.676],["2024-03-12",110.834],["2024-03-13",116.438],["2024-03-14",112.329],["2024-03-15",111.582],["2024-03-18",111.831],["2024-03-19",108.344],["2024-03-20",110.834],["2024-03-21",113.45],["2024-03-22",112.827],["2024-03-25",116.189],["2024-03-26",115.691],["2024-03-27",117.933],["2024-03-28",125.156],["2024-04-01",113.45],["2024-04-02",103.985],["2024-04-03",101.37],["2024-04-04",95.268],["2024-04-05",97.883],["2024-04-08",100.747],["2024-04-09",110.212],["2024-04-10",107.098],["2024-04-11",103.362],["2024-04-12",100.872],["2024-04-15",103.362],["2024-04-16",102.242],["2024-04-17",102.491],["2024-04-18",106.974],["2024-04-19",110.087],["2024-04-22",113.2],["2024-04-23",115.068],["2024-04-24",114.57],["2024-04-25",110.585],["2024-04-26",109.714],["2024-04-29",110.585],["2024-04-30",107.721],["2024-05-01",108.095],["2024-05-02",116.812],["2024-05-03",119.303],["2024-05-06",121.046],["2024-05-07",125.28],["2024-05-08",128.394],["2024-05-09",131.756],["2024-05-10",132.379],["2024-05-13",135.367],["2024-05-14",140.349],["2024-05-15",139.601],["2024-05-16",137.983],["2024-05-17",135.616],["2024-05-20",135.741],["2024-05-21",139.851],["2024-05-22",140.473],["2024-05-23",135.243],["2024-05-24",133.873],["2024-05-28",134.745],["2024-05-29",127.646],["2024-05-30",126.899],["2024-05-31",128.269],["2024-06-03",129.39],["2024-06-04",135.243],["2024-06-05",139.975],["2024-06-06",142.341],["2024-06-07",139.851],["2024-06-10",142.466],["2024-06-11",145.704],["2024-06-12",141.096],["2024-06-13",139.726],["2024-06-14",136.613],["2024-06-17",139.352],["2024-06-18",142.715],["2024-06-20",141.345],["2024-06-21",139.228],["2024-06-24",139.228],["2024-06-25",135.118],["2024-06-26",132.379],["2024-06-27",131.756],["2024-06-28",129.39],["2024-07-01",128.767],["2024-07-02",138.854],["2024-07-03",141.469],["2024-07-05",139.726],["2024-07-08",133.375],["2024-07-09",121.42],["2024-07-10",123.412],["2024-07-11",131.88],["2024-07-12",134.371],["2024-07-15",140.224],["2024-07-16",141.345],["2024-07-17",145.953],["2024-07-18",144.209],["2024-07-19",139.103],["2024-07-22",145.205],["2024-07-23",145.704],["2024-07-24",145.455],["2024-07-25",147.323],["2024-07-26",155.542],["2024-07-29",154.047],["2024-07-30",154.296],["2024-07-31",152.927],["2024-08-01",139.851],["2024-08-02",131.133],["2024-08-05",119.178],["2024-08-06",118.804],["2024-08-07",113.823],["2024-08-08",113.574],["2024-08-09",109.963],["2024-08-12",100.872],["2024-08-13",95.517],["2024-08-14",99.377],["2024-08-15",105.23],["2024-08-16",103.487],["2024-08-19",104.608],["2024-08-20",101.245],["2024-08-21",104.234],["2024-08-22",104.234],["2024-08-23",107.721],["2024-08-26",106.974],["2024-08-27",104.483],["2024-08-28",105.604],["2024-08-29",105.604],["2024-08-30",101.619],["2024-09-03",100.374],["2024-09-04",102.242],["2024-09-05",99.128],["2024-09-06",93.773],["2024-09-09",84.932],["2024-09-10",89.415],["2024-09-11",89.788],["2024-09-12",90.785],["2024-09-13",92.403],["2024-09-16",87.92],["2024-09-17",88.418],["2024-09-18",87.298],["2024-09-19",87.547],["2024-09-20",89.913],["2024-09-23",94.022],["2024-09-24",94.645],["2024-09-25",91.158],["2024-09-26",92.403],["2024-09-27",92.279],["2024-09-30",89.539],["2024-10-01",87.422],["2024-10-02",84.932],["2024-10-03",84.807],["2024-10-04",87.173],["2024-10-07",86.675],["2024-10-08",88.543],["2024-10-09",88.917],["2024-10-10",89.539],["2024-10-11",85.305],["2024-10-14",84.682],["2024-10-15",85.305],["2024-10-16",87.173],["2024-10-17",85.928],["2024-10-18",87.173],["2024-10-21",85.181],["2024-10-22",84.807],["2024-10-23",86.924],["2024-10-24",86.052],["2024-10-25",83.811],["2024-10-28",86.426],["2024-10-29",86.675],["2024-10-30",84.807],["2024-10-31",94.022],["2024-11-01",97.509],["2024-11-04",102.491],["2024-11-05",101.993],["2024-11-06",105.355],["2024-11-07",104.234],["2024-11-08",105.978],["2024-11-11",107.97],["2024-11-12",102.117],["2024-11-13",102.117],["2024-11-14",96.015],["2024-11-15",98.755],["2024-11-18",98.132],["2024-11-19",96.139],["2024-11-20",104.732],["2024-11-21",105.853],["2024-11-22",104.857],["2024-11-25",107.472],["2024-11-26",98.381],["2024-11-27",100.125],["2024-11-29",96.762],["2024-12-02",98.506],["2024-12-03",97.136],["2024-12-04",99.004],["2024-12-05",101.494],["2024-12-06",99.128],["2024-12-09",98.755],["2024-12-10",97.509],["2024-12-11",95.392],["2024-12-12",94.521],["2024-12-13",93.151],["2024-12-16",89.415],["2024-12-17",88.667],["2024-12-18",88.418],["2024-12-19",80.448],["2024-12-20",80.697],["2024-12-23",78.829],["2024-12-24",79.078],["2024-12-26",82.192],["2024-12-27",83.437],["2024-12-30",83.686],["2024-12-31",83.313],["2025-01-02",83.188],["2025-01-03",83.935],["2025-01-06",84.309],["2025-01-07",83.064],["2025-01-08",82.69],["2025-01-10",82.067],["2025-01-13",80.448],["2025-01-14",76.961],["2025-01-15",79.826],["2025-01-16",80.946],["2025-01-17",81.818],["2025-01-21",81.943],["2025-01-22",81.196],["2025-01-23",80.697],["2025-01-24",80.324],["2025-01-27",81.071],["2025-01-28",74.222],["2025-01-29",71.856],["2025-01-30",70.984],["2025-01-31",67.995],["2025-02-03",66.002],["2025-02-04",67.123],["2025-02-05",67.372],["2025-02-06",66.874],["2025-02-07",66.501],["2025-02-10",65.255],["2025-02-11",65.255],["2025-02-12",63.636],["2025-02-13",65.006],["2025-02-14",69.988],["2025-02-18",72.105],["2025-02-19",69.988]],"anchor_close":8.03},{"symbol":"DDD","session":"2022-08-09","company":"3D Systems Corporation","sector":"Software/IT","gap_pct":-12.5,"intraday_pct":-2.8053517,"rvol":3.8115757,"before":[["2022-05-13",92.007],["2022-05-16",89.609],["2022-05-17",95.56],["2022-05-18",90.231],["2022-05-19",92.895],["2022-05-20",92.362],["2022-05-23",91.03],["2022-05-24",88.721],["2022-05-25",90.853],["2022-05-26",93.783],["2022-05-27",100.355],["2022-05-31",96.004],["2022-06-01",93.25],["2022-06-02",97.513],["2022-06-03",95.293],["2022-06-06",94.316],["2022-06-07",96.448],["2022-06-08",97.425],["2022-06-09",93.339],["2022-06-10",90.32],["2022-06-13",82.149],["2022-06-14",82.416],["2022-06-15",88.455],["2022-06-16",83.837],["2022-06-17",86.767],["2022-06-21",86.501],["2022-06-22",87.922],["2022-06-23",92.984],["2022-06-24",93.428],["2022-06-27",91.563],["2022-06-28",89.876],["2022-06-29",86.767],["2022-06-30",86.146],["2022-07-01",85.613],["2022-07-05",88.188],["2022-07-06",84.103],["2022-07-07",88.188],["2022-07-08",90.142],["2022-07-11",86.057],["2022-07-12",86.057],["2022-07-13",86.057],["2022-07-14",84.636],["2022-07-15",87.833],["2022-07-18",86.679],["2022-07-19",91.385],["2022-07-20",96.448],["2022-07-21",99.201],["2022-07-22",94.671],["2022-07-25",92.629],["2022-07-26",88.988],["2022-07-27",94.227],["2022-07-28",101.421],["2022-07-29",101.599],["2022-08-01",102.931],["2022-08-02",105.773],["2022-08-03",109.769],["2022-08-04",109.858],["2022-08-05",111.989],["2022-08-08",117.584],["2022-08-09",100.0]],"after":[["2022-08-10",105.062],["2022-08-11",107.638],["2022-08-12",110.124],["2022-08-15",110.835],["2022-08-16",108.526],["2022-08-17",101.599],["2022-08-18",103.819],["2022-08-19",98.668],["2022-08-22",93.872],["2022-08-23",90.586],["2022-08-24",92.096],["2022-08-25",94.494],["2022-08-26",91.918],["2022-08-29",91.119],["2022-08-30",89.609],["2022-08-31",89.964],["2022-09-01",86.945],["2022-09-02",85.702],["2022-09-06",83.393],["2022-09-07",85.08],["2022-09-08",87.123],["2022-09-09",89.787],["2022-09-12",90.853],["2022-09-13",85.79],["2022-09-14",84.636],["2022-09-15",81.528],["2022-09-16",80.195],["2022-09-19",79.929],["2022-09-20",78.153],["2022-09-21",78.33],["2022-09-22",73.801],["2022-09-23",71.048],["2022-09-26",70.16],["2022-09-27",72.824],["2022-09-28",77.176],["2022-09-29",74.778],["2022-09-30",70.87],["2022-10-03",75.755],["2022-10-04",79.218],["2022-10-05",81.35],["2022-10-06",80.906],["2022-10-07",74.956],["2022-10-10",73.979],["2022-10-11",72.202],["2022-10-12",71.403],["2022-10-13",73.712],["2022-10-14",70.604],["2022-10-17",74.778],["2022-10-18",76.377],["2022-10-19",74.067],["2022-10-20",72.647],["2022-10-21",75.933],["2022-10-24",76.021],["2022-10-25",80.817],["2022-10-26",80.551],["2022-10-27",78.064],["2022-10-28",79.307],["2022-10-31",78.419],["2022-11-01",79.574],["2022-11-02",75.044],["2022-11-03",73.535],["2022-11-04",71.314],["2022-11-07",69.361],["2022-11-08",68.65],["2022-11-09",72.558],["2022-11-10",82.149],["2022-11-11",88.988],["2022-11-14",89.964],["2022-11-15",95.204],["2022-11-16",90.231],["2022-11-17",89.076],["2022-11-18",86.856],["2022-11-21",84.547],["2022-11-22",84.813],["2022-11-23",86.59],["2022-11-25",86.501],["2022-11-28",81.083],["2022-11-29",81.972],["2022-11-30",90.053],["2022-12-01",89.964],["2022-12-02",90.409],["2022-12-05",86.501],["2022-12-06",83.659],["2022-12-07",81.794],["2022-12-08",84.458],["2022-12-09",82.238],["2022-12-12",81.439],["2022-12-13",81.794],["2022-12-14",81.083],["2022-12-15",73.446],["2022-12-16",73.446],["2022-12-19",67.14],["2022-12-20",65.897],["2022-12-21",67.851],["2022-12-22",65.986],["2022-12-23",65.808],["2022-12-27",63.588],["2022-12-28",62.522],["2022-12-29",64.654],["2022-12-30",65.719],["2023-01-03",66.519],["2023-01-04",70.426],["2023-01-05",71.137],["2023-01-06",73.091],["2023-01-09",74.867],["2023-01-10",77.176],["2023-01-11",79.396],["2023-01-12",79.929],["2023-01-13",81.172],["2023-01-17",84.103],["2023-01-18",83.304],["2023-01-19",80.195],["2023-01-20",83.925],["2023-01-23",89.254],["2023-01-24",87.123],["2023-01-25",85.258],["2023-01-26",89.964],["2023-01-27",95.56],["2023-01-30",91.474],["2023-01-31",96.448],["2023-02-01",97.78],["2023-02-02",110.036],["2023-02-03",106.75],["2023-02-06",100.444],["2023-02-07",101.954],["2023-02-08",99.556],["2023-02-09",96.004],["2023-02-10",95.471],["2023-02-13",97.425],["2023-02-14",98.313],["2023-02-15",103.552],["2023-02-16",101.243],["2023-02-17",99.112],["2023-02-21",92.895],["2023-02-22",94.938],["2023-02-23",94.583],["2023-02-24",88.632],["2023-02-27",89.52],["2023-02-28",86.945],["2023-03-01",98.668],["2023-03-02",93.606],["2023-03-03",101.066],["2023-03-06",97.957],["2023-03-07",96.004],["2023-03-08",94.938],["2023-03-09",91.208],["2023-03-10",90.853],["2023-03-13",90.853],["2023-03-14",92.007],["2023-03-15",90.32],["2023-03-16",93.694],["2023-03-17",88.81],["2023-03-20",86.945],["2023-03-21",91.474],["2023-03-22",88.899],["2023-03-23",90.32],["2023-03-24",89.964],["2023-03-27",87.567],["2023-03-28",85.968],["2023-03-29",90.764],["2023-03-30",90.409],["2023-03-31",95.204],["2023-04-03",94.227],["2023-04-04",90.409],["2023-04-05",86.501],["2023-04-06",85.435],["2023-04-10",88.632],["2023-04-11",87.744],["2023-04-12",84.192],["2023-04-13",85.702],["2023-04-14",83.215],["2023-04-17",83.748],["2023-04-18",80.639],["2023-04-19",82.416],["2023-04-20",80.284],["2023-04-21",81.083],["2023-04-24",81.528],["2023-04-25",78.153],["2023-04-26",76.377],["2023-04-27",78.774],["2023-04-28",81.35],["2023-05-01",81.616],["2023-05-02",79.663],["2023-05-03",78.597],["2023-05-04",77.531],["2023-05-05",81.083],["2023-05-08",80.728],["2023-05-09",73.446],["2023-05-10",76.377],["2023-05-11",74.778],["2023-05-12",72.913],["2023-05-15",74.067],["2023-05-16",73.623],["2023-05-17",75.933],["2023-05-18",75.933],["2023-05-19",74.067],["2023-05-22",74.689],["2023-05-23",75.933],["2023-05-24",73.446],["2023-05-25",71.137],["2023-05-26",70.959],["2023-05-30",72.735],["2023-05-31",72.824],["2023-06-01",73.979],["2023-06-02",82.416],["2023-06-05",81.616],["2023-06-06",84.725],["2023-06-07",88.188],["2023-06-08",87.833],["2023-06-09",86.856],["2023-06-12",88.099],["2023-06-13",88.188],["2023-06-14",84.991],["2023-06-15",85.524],["2023-06-16",83.837],["2023-06-20",85.169],["2023-06-21",83.57],["2023-06-22",82.238],["2023-06-23",79.307],["2023-06-26",80.817],["2023-06-27",89.076],["2023-06-28",87.567],["2023-06-29",89.609],["2023-06-30",88.188],["2023-07-03",88.011],["2023-07-05",84.281],["2023-07-06",83.393],["2023-07-07",84.813],["2023-07-10",92.984],["2023-07-11",93.872],["2023-07-12",95.293],["2023-07-13",92.806],["2023-07-14",89.432],["2023-07-17",85.435],["2023-07-18",86.057],["2023-07-19",86.679],["2023-07-20",82.416],["2023-07-21",79.84],["2023-07-24",80.107],["2023-07-25",79.396],["2023-07-26",78.774],["2023-07-27",76.11],["2023-07-28",77.087],["2023-07-31",77.353],["2023-08-01",75.311],["2023-08-02",74.423],["2023-08-03",73.091],["2023-08-04",71.403],["2023-08-07",70.693],["2023-08-08",71.758],["2023-08-09",65.719],["2023-08-10",63.144]],"anchor_close":11.26}],"built_at":"2026-09-21T17:25:41.786074+00:00","build_seconds":3.4}