{"schema":"college_class.v1","pattern":{"slug":"far-below-200-day-quiet","name":"Buying the dip, 25% below the 200-day","folk":"It is cheap versus its 200-day average and the selling has gone quiet: mean reversion is coming.","screen":"s.vs_ma200 <= -25 AND s.rvol <= 0.8 AND abs(s.intraday_pct) <= 1.5","reads":["A month and three months on, how often had it recovered?","How does that compare with an ordinary day, and how wide is it?"]},"evidence":{"pattern":{"instances":20974,"symbols":1324,"first":"2019-01-02","last":"2026-09-18","n_1d":20966,"up_1d":0.49680434989983785,"med_1d":0.0,"p10_1d":-4.153891510049618,"p90_1d":4.536559755631927,"exmed_1d":-0.0751351336701227,"exup_1d":0.48635342478849003,"n_5d":20917,"up_5d":0.5173782091122053,"med_5d":0.3126085446335528,"p10_5d":-9.137240953704248,"p90_5d":10.869397078857682,"exmed_5d":-0.07301201146750858,"exup_5d":0.49438255964048383,"n_21d":20637,"up_21d":0.5235257062557542,"med_21d":0.9243771458755147,"p10_21d":-19.514919699199435,"p90_21d":23.069992266893475,"exmed_21d":-0.35769989296265337,"exup_21d":0.487086301303484,"n_63d":19684,"up_63d":0.501778093883357,"med_63d":0.14961501442004504,"p10_63d":-33.779782527752,"p90_63d":39.06533375735979,"exmed_63d":-2.64975564465341,"exup_63d":0.45382036171509854,"n_126d":18103,"up_126d":0.4873777826879523,"med_126d":-1.2767897856817196,"p10_126d":-48.3829414554638,"p90_126d":59.52530389811011,"exmed_126d":-5.14811250247087,"exup_126d":0.4416947467270618,"n_252d":16112,"up_252d":0.5143992055610725,"med_252d":2.2187358466028,"p10_252d":-63.28545517544504,"p90_252d":102.54810972925377,"exmed_252d":-3.8649194874165897,"exup_252d":0.46940168818272093},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["The next session was no different from an ordinary day: 50% of 20,966 closed below the anchor, against 49% of ordinary days. Median next-session move +0.0%.","A week on, 52% were above the anchor, about as many than the 55% of ordinary days; median +0.3%, and the middle 80% ran from -9.1% to +10.9% (ordinary: -6.1% to +6.8%).","A month on, 52% were above the anchor, about as many than the 53% of ordinary days; median +0.9%, and the middle 80% ran from -19.5% to +23.1% (ordinary: -12.6% to +13.5%).","Three months on, 50% were above the anchor, fewer than the 54% of ordinary days; median +0.1%, and the middle 80% ran from -33.8% to +39.1% (ordinary: -19.9% to +24.8%).","A year on, 51% were above the anchor, fewer than the 56% of ordinary days; median +2.2%, and the middle 80% ran from -63.3% to +102.5% (ordinary: -38.2% to +58.2%).","The week after this pattern is 1.6 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"ONTO","session":"2025-05-23","company":"Onto Innovation Inc.","sector":"Medical Devices","gap_pct":-3.7224507,"intraday_pct":0.78860897,"rvol":0.7489064,"before":[["2025-02-28",158.292],["2025-03-03",147.805],["2025-03-04",147.153],["2025-03-05",152.326],["2025-03-06",145.892],["2025-03-07",144.338],["2025-03-10",134.21],["2025-03-11",135.373],["2025-03-12",145.61],["2025-03-13",146.349],["2025-03-14",150.717],["2025-03-17",150.065],["2025-03-18",146.707],["2025-03-19",149.554],["2025-03-20",149.587],["2025-03-21",147.348],["2025-03-24",153.141],["2025-03-25",150.793],["2025-03-26",144.621],["2025-03-27",139.557],["2025-03-28",132.656],["2025-03-31",131.863],["2025-04-01",133.743],["2025-04-02",136.307],["2025-04-03",119.354],["2025-04-04",113.497],["2025-04-07",121.332],["2025-04-08",114.758],["2025-04-09",144.936],["2025-04-10",128.266],["2025-04-11",130.841],["2025-04-14",131.243],["2025-04-15",130.917],["2025-04-16",124.853],["2025-04-17",124.962],["2025-04-21",121.876],["2025-04-22",124.114],["2025-04-23",130.396],["2025-04-24",136.612],["2025-04-25",136.481],["2025-04-28",135.547],["2025-04-29",132.884],["2025-04-30",132.547],["2025-05-01",131.2],["2025-05-02",138.122],["2025-05-05",135.177],["2025-05-06",133.036],["2025-05-07",136.047],["2025-05-08",137.807],["2025-05-09",96.175],["2025-05-12",101.597],["2025-05-13",107.792],["2025-05-14",113.106],["2025-05-15",106.542],["2025-05-16",108.02],["2025-05-19",109.128],["2025-05-20",105.684],["2025-05-21",102.825],["2025-05-22",103.054],["2025-05-23",100.0]],"after":[["2025-05-27",104.379],["2025-05-28",101.739],["2025-05-29",103.282],["2025-05-30",99.913],["2025-06-02",100.804],["2025-06-03",103.793],["2025-06-04",104.412],["2025-06-05",102.499],["2025-06-06",104.434],["2025-06-09",108.085],["2025-06-10",110.128],["2025-06-11",108.607],["2025-06-12",108.672],["2025-06-13",102.912],["2025-06-16",107.444],["2025-06-17",105.76],["2025-06-18",105.379],["2025-06-20",104.13],["2025-06-23",101.923],["2025-06-24",105.184],["2025-06-25",105.455],["2025-06-26",108.933],["2025-06-27",107.455],["2025-06-30",109.683],["2025-07-01",108.922],["2025-07-02",112.356],["2025-07-03",113.062],["2025-07-07",107.259],["2025-07-08",112.302],["2025-07-09",111.584],["2025-07-10",111.791],["2025-07-11",110.585],["2025-07-14",107.585],["2025-07-15",108.335],["2025-07-16",106.607],["2025-07-17",107.259],["2025-07-18",105.358],["2025-07-21",108.281],["2025-07-22",105.184],["2025-07-23",105.597],["2025-07-24",106.77],["2025-07-25",108.063],["2025-07-28",110.672],["2025-07-29",109.672],["2025-07-30",111.182],["2025-07-31",102.967],["2025-08-01",102.478],["2025-08-04",105.629],["2025-08-05",102.967],["2025-08-06",97.805],["2025-08-07",100.717],["2025-08-08",111.802],["2025-08-11",113.736],["2025-08-12",119.767],["2025-08-13",121.126],["2025-08-14",119.572],["2025-08-15",116.225],["2025-08-18",118.083],["2025-08-19",116.877],["2025-08-20",115.116],["2025-08-21",114.606],["2025-08-22",117.909],["2025-08-25",117.714],["2025-08-26",118.333],["2025-08-27",117.355],["2025-08-28",118.779],["2025-08-29",115.192],["2025-09-02",112.91],["2025-09-03",111.563],["2025-09-04",110.791],["2025-09-05",113.095],["2025-09-08",112.617],["2025-09-09",113.247],["2025-09-10",115.236],["2025-09-11",117.637],["2025-09-12",120.604],["2025-09-15",126.462],["2025-09-16",131.037],["2025-09-17",126.06],["2025-09-18",134.025],["2025-09-19",133.308],["2025-09-22",141.404],["2025-09-23",148.587],["2025-09-24",142.317],["2025-09-25",139.024],["2025-09-26",138.644],["2025-09-29",141.708],["2025-09-30",140.426],["2025-10-01",149.141],["2025-10-02",151.956],["2025-10-03",156.173],["2025-10-06",157.9],["2025-10-07",146.827],["2025-10-08",151.185],["2025-10-09",148.446],["2025-10-10",131.863],["2025-10-13",140.676],["2025-10-14",141.687],["2025-10-15",144.621],["2025-10-16",147.381],["2025-10-17",145.631],["2025-10-20",147.435],["2025-10-21",145.968],["2025-10-22",136.362],["2025-10-23",143.371],["2025-10-24",146.359],["2025-10-27",145.947],["2025-10-28",142.023],["2025-10-29",148.968],["2025-10-30",148.935],["2025-10-31",146.664],["2025-11-03",143.132],["2025-11-04",140.306],["2025-11-05",147.533],["2025-11-06",143.175],["2025-11-07",151.152],["2025-11-10",153.304],["2025-11-11",145.012],["2025-11-12",147.272],["2025-11-13",140.98],["2025-11-14",139.013],["2025-11-17",138.339],["2025-11-18",134.851],["2025-11-19",142.306],["2025-11-20",136.144],["2025-11-21",138.209],["2025-11-24",143.708],["2025-11-25",148.87],["2025-11-26",152.652],["2025-11-28",155.575],["2025-12-01",159.748],["2025-12-02",167.366],["2025-12-03",171.832],["2025-12-04",173.278],["2025-12-05",171.05],["2025-12-08",174.429],["2025-12-09",176.712],["2025-12-10",182.971],["2025-12-11",174.277],["2025-12-12",169.92],["2025-12-15",169.55],["2025-12-16",167.627],["2025-12-17",160.335],["2025-12-18",164.888],["2025-12-19",169.92],["2025-12-22",173.082],["2025-12-23",175.103],["2025-12-24",175.897],["2025-12-26",174.473],["2025-12-29",172.865],["2025-12-30",173.886],["2025-12-31",171.55],["2026-01-02",180.254],["2026-01-05",193.632],["2026-01-06",203.499],["2026-01-07",199.957],["2026-01-08",196.023],["2026-01-09",206.097],["2026-01-12",207.596],["2026-01-13",214.562],["2026-01-14",219.746],["2026-01-15",236.742],["2026-01-16",239.361],["2026-01-20",234.905],["2026-01-21",235.362],["2026-01-22",230.167],["2026-01-23",230.254],["2026-01-26",224.669],["2026-01-27",226.538],["2026-01-28",232.232],["2026-01-29",231.602],["2026-01-30",219.572],["2026-02-02",219.985],["2026-02-03",217.279],["2026-02-04",204.955],["2026-02-05",205.238],["2026-02-06",226.581],["2026-02-09",232.645],["2026-02-10",236.59],["2026-02-11",241.708],["2026-02-12",233.33],["2026-02-13",236.068],["2026-02-17",239.394],["2026-02-18",239.078],["2026-02-19",244.871],["2026-02-20",235.177],["2026-02-23",231.732],["2026-02-24",243.621],["2026-02-25",244.751],["2026-02-26",236.775],["2026-02-27",234.612],["2026-03-02",236.959],["2026-03-03",225.494],["2026-03-04",227.168],["2026-03-05",213.964],["2026-03-06",195.305],["2026-03-09",208.281],["2026-03-10",210.628],["2026-03-11",209.454],["2026-03-12",200.598],["2026-03-13",205.966],["2026-03-16",211.519],["2026-03-17",213.66],["2026-03-18",219.387],["2026-03-19",227.624],["2026-03-20",217.529],["2026-03-23",227.983],["2026-03-24",238.492],["2026-03-25",240.209],["2026-03-26",222.506],["2026-03-27",221.941],["2026-03-30",205.684],["2026-03-31",222.854],["2026-04-01",230.08],["2026-04-02",234.221],["2026-04-06",240.35],["2026-04-07",238.111],["2026-04-08",261.345],["2026-04-09",268.376],["2026-04-10",279.439],["2026-04-13",274.516],["2026-04-14",284.275],["2026-04-15",281.352],["2026-04-16",290.317],["2026-04-17",315.975],["2026-04-20",320.68],["2026-04-21",315.268],["2026-04-22",323.125],["2026-04-23",317.659],["2026-04-24",334.558],["2026-04-27",324.147],["2026-04-28",306.879],["2026-04-29",308.998],["2026-04-30",320.648],["2026-05-01",318.322],["2026-05-04",325.527],["2026-05-05",331.45],["2026-05-06",319.55],["2026-05-07",297.946],["2026-05-08",309.357],["2026-05-11",312.454],["2026-05-12",302.043],["2026-05-13",300.989],["2026-05-14",301.326],["2026-05-15",295.338],["2026-05-18",276.603],["2026-05-19",269.594],["2026-05-20",285.938],["2026-05-21",284.123],["2026-05-22",284.992],["2026-05-26",297.946],["2026-05-27",290.035]],"anchor_close":92.02},{"symbol":"TWLO","session":"2022-10-12","company":"Twilio Inc.","sector":"Software/IT","gap_pct":0.08845644,"intraday_pct":-0.9721609,"rvol":0.68671745,"before":[["2022-07-20",138.926],["2022-07-21",137.513],["2022-07-22",129.897],["2022-07-25",128.782],["2022-07-26",117.433],["2022-07-27",125.509],["2022-07-28",127.324],["2022-07-29",126.134],["2022-08-01",129.957],["2022-08-02",133.675],["2022-08-03",145.307],["2022-08-04",146.051],["2022-08-05",126.313],["2022-08-08",128.633],["2022-08-09",120.869],["2022-08-10",128.261],["2022-08-11",127.294],["2022-08-12",129.258],["2022-08-15",130.091],["2022-08-16",129.05],["2022-08-17",121.062],["2022-08-18",120.021],["2022-08-19",113.104],["2022-08-22",109.058],["2022-08-23",108.344],["2022-08-24",108.449],["2022-08-25",112.643],["2022-08-26",107.601],["2022-08-29",105.786],["2022-08-30",105.935],["2022-08-31",103.495],["2022-09-01",100.625],["2022-09-02",99.673],["2022-09-06",98.081],["2022-09-07",100.997],["2022-09-08",103.257],["2022-09-09",107.378],["2022-09-12",112.524],["2022-09-13",105.414],["2022-09-14",115.975],["2022-09-15",115.559],["2022-09-16",109.936],["2022-09-19",113.06],["2022-09-20",110.828],["2022-09-21",108.285],["2022-09-22",103.778],["2022-09-23",101.339],["2022-09-26",102.633],["2022-09-27",104.284],["2022-09-28",109.014],["2022-09-29",104.998],["2022-09-30",102.841],["2022-10-03",103.57],["2022-10-04",115.321],["2022-10-05",113.417],["2022-10-06",116.064],["2022-10-07",114.294],["2022-10-10",107.08],["2022-10-11",100.892],["2022-10-12",100.0]],"after":[["2022-10-13",98.751],["2022-10-14",94.11],["2022-10-17",101.725],["2022-10-18",105.92],["2022-10-19",102.276],["2022-10-20",105.414],["2022-10-21",112.227],["2022-10-24",110.085],["2022-10-25",113.952],["2022-10-26",110.486],["2022-10-27",110.962],["2022-10-28",112.45],["2022-10-31",110.62],["2022-11-01",111.676],["2022-11-02",100.238],["2022-11-03",97.219],["2022-11-04",63.573],["2022-11-07",67.946],["2022-11-08",66.131],["2022-11-09",64.852],["2022-11-10",75.428],["2022-11-11",82.21],["2022-11-14",78.596],["2022-11-15",80.143],["2022-11-16",75.576],["2022-11-17",75.487],["2022-11-18",73.256],["2022-11-21",68.258],["2022-11-22",68.556],["2022-11-23",71.932],["2022-11-25",72.23],["2022-11-28",69.567],["2022-11-29",68.05],["2022-11-30",72.914],["2022-12-01",73.539],["2022-12-02",72.349],["2022-12-05",68.556],["2022-12-06",67.797],["2022-12-07",67.381],["2022-12-08",68.109],["2022-12-09",67.752],["2022-12-12",71.694],["2022-12-13",74.0],["2022-12-14",75.904],["2022-12-15",71.471],["2022-12-16",71.278],["2022-12-19",68.883],["2022-12-20",69.85],["2022-12-21",69.775],["2022-12-22",66.905],["2022-12-23",66.563],["2022-12-27",66.325],["2022-12-28",67.366],["2022-12-29",71.56],["2022-12-30",72.825],["2023-01-03",74.996],["2023-01-04",77.525],["2023-01-05",74.654],["2023-01-06",74.55],["2023-01-09",75.086],["2023-01-10",74.996],["2023-01-11",76.647],["2023-01-12",78.417],["2023-01-13",80.351],["2023-01-17",82.195],["2023-01-18",79.741],["2023-01-19",77.495],["2023-01-20",80.708],["2023-01-23",83.832],["2023-01-24",83.906],["2023-01-25",84.129],["2023-01-26",88.383],["2023-01-27",89.826],["2023-01-30",86.241],["2023-01-31",89.008],["2023-02-01",92.652],["2023-02-02",97.352],["2023-02-03",92.964],["2023-02-06",91.537],["2023-02-07",94.511],["2023-02-08",92.89],["2023-02-09",91.194],["2023-02-10",89.35],["2023-02-13",91.209],["2023-02-14",92.369],["2023-02-15",98.245],["2023-02-16",112.227],["2023-02-17",105.117],["2023-02-21",98.899],["2023-02-22",98.066],["2023-02-23",96.519],["2023-02-24",95.344],["2023-02-27",94.853],["2023-02-28",99.97],["2023-03-01",97.784],["2023-03-02",106.56],["2023-03-03",109.891],["2023-03-06",109.891],["2023-03-07",109.624],["2023-03-08",107.274],["2023-03-09",102.484],["2023-03-10",95.731],["2023-03-13",94.021],["2023-03-14",93.693],["2023-03-15",94.303],["2023-03-16",95.463],["2023-03-17",93.5],["2023-03-20",93.083],["2023-03-21",97.546],["2023-03-22",93.247],["2023-03-23",92.786],["2023-03-24",91.447],["2023-03-27",92.726],["2023-03-28",92.355],["2023-03-29",93.589],["2023-03-30",94.259],["2023-03-31",99.108],["2023-04-03",95.567],["2023-04-04",95.478],["2023-04-05",88.234],["2023-04-06",90.376],["2023-04-10",88.71],["2023-04-11",87.818],["2023-04-12",86.464],["2023-04-13",89.023],["2023-04-14",88.681],["2023-04-17",89.588],["2023-04-18",89.439],["2023-04-19",87.699],["2023-04-20",85.349],["2023-04-21",85.17],["2023-04-24",81.853],["2023-04-25",78.432],["2023-04-26",78.179],["2023-04-27",78.492],["2023-04-28",78.254],["2023-05-01",77.302],["2023-05-02",74.55],["2023-05-03",74.119],["2023-05-04",75.576],["2023-05-05",77.897],["2023-05-08",81.571],["2023-05-09",83.296],["2023-05-10",72.765],["2023-05-11",70.623],["2023-05-12",68.169],["2023-05-15",70.474],["2023-05-16",70.445],["2023-05-17",71.426],["2023-05-18",72.75],["2023-05-19",76.171],["2023-05-22",85.84],["2023-05-23",87.952],["2023-05-24",91.343],["2023-05-25",87.877],["2023-05-26",89.395],["2023-05-30",93.217],["2023-05-31",103.555],["2023-06-01",100.104],["2023-06-02",99.881],["2023-06-05",97.665],["2023-06-06",101.175],["2023-06-07",96.46],["2023-06-08",93.738],["2023-06-09",95.032],["2023-06-12",98.379],["2023-06-13",99.301],["2023-06-14",98.602],["2023-06-15",101.249],["2023-06-16",100.625],["2023-06-20",99.866],["2023-06-21",95.835],["2023-06-22",97.397],["2023-06-23",95.24],["2023-06-26",94.422],["2023-06-27",94.839],["2023-06-28",94.913],["2023-06-29",94.065],["2023-06-30",94.63],["2023-07-03",95.285],["2023-07-05",97.085],["2023-07-06",92.146],["2023-07-07",92.89],["2023-07-10",94.556],["2023-07-11",97.174],["2023-07-12",97.219],["2023-07-13",103.421],["2023-07-14",99.494],["2023-07-17",98.87],["2023-07-18",97.471],["2023-07-19",100.565],["2023-07-20",93.455],["2023-07-21",92.607],["2023-07-24",91.254],["2023-07-25",89.856],["2023-07-26",91.313],["2023-07-27",90.882],["2023-07-28",95.285],["2023-07-31",98.215],["2023-08-01",97.367],["2023-08-02",90.704],["2023-08-03",91.983],["2023-08-04",91.15],["2023-08-07",91.611],["2023-08-08",86.866],["2023-08-09",88.785],["2023-08-10",90.109],["2023-08-11",92.117],["2023-08-14",91.879],["2023-08-15",91.061],["2023-08-16",89.766],["2023-08-17",87.282],["2023-08-18",88.22],["2023-08-21",90.079],["2023-08-22",89.588],["2023-08-23",91.522],["2023-08-24",87.996],["2023-08-25",88.309],["2023-08-28",87.119],["2023-08-29",90.034],["2023-08-30",92.206],["2023-08-31",94.764],["2023-09-01",97.308],["2023-09-05",97.709],["2023-09-06",98.289],["2023-09-07",99.465],["2023-09-08",97.397],["2023-09-11",99.227],["2023-09-12",97.873],["2023-09-13",96.058],["2023-09-14",96.118],["2023-09-15",93.292],["2023-09-18",90.525],["2023-09-19",90.228],["2023-09-20",89.588],["2023-09-21",86.613],["2023-09-22",88.19],["2023-09-25",87.044],["2023-09-26",86.687],["2023-09-27",85.438],["2023-09-28",86.167],["2023-09-29",87.059],["2023-10-02",86.033],["2023-10-03",83.623],["2023-10-04",83.698],["2023-10-05",82.508],["2023-10-06",84.56],["2023-10-09",85.245],["2023-10-10",86.479],["2023-10-11",85.408],["2023-10-12",83.728],["2023-10-13",82.671]],"anchor_close":67.23},{"symbol":"ESTC","session":"2022-07-15","company":"Elastic N.V.","sector":"Software/IT","gap_pct":1.6428572,"intraday_pct":1.278988,"rvol":0.5586778,"before":[["2022-04-20",122.648],["2022-04-21",114.807],["2022-04-22",110.325],["2022-04-25",115.501],["2022-04-26",109.756],["2022-04-27",109.048],["2022-04-28",112.503],["2022-04-29",105.662],["2022-05-02",107.369],["2022-05-03",102.179],["2022-05-04",104.33],["2022-05-05",94.241],["2022-05-06",90.452],["2022-05-09",79.6],["2022-05-10",79.795],["2022-05-11",73.564],["2022-05-12",77.061],["2022-05-13",88.704],["2022-05-16",80.877],["2022-05-17",81.737],["2022-05-18",78.31],["2022-05-19",83.084],["2022-05-20",83.264],["2022-05-23",82.528],["2022-05-24",79.24],["2022-05-25",81.807],["2022-05-26",83.278],["2022-05-27",89.717],["2022-05-31",85.554],["2022-06-01",85.956],["2022-06-02",102.165],["2022-06-03",98.612],["2022-06-06",102.831],["2022-06-07",107.979],["2022-06-08",108.659],["2022-06-09",105.468],["2022-06-10",97.766],["2022-06-13",88.759],["2022-06-14",87.33],["2022-06-15",91.368],["2022-06-16",85.512],["2022-06-17",90.563],["2022-06-21",94.255],["2022-06-22",96.1],["2022-06-23",100.389],["2022-06-24",107.66],["2022-06-27",102.817],["2022-06-28",99.32],["2022-06-29",100.819],["2022-06-30",93.908],["2022-07-01",98.82],["2022-07-05",104.899],["2022-07-06",104.76],["2022-07-07",110.352],["2022-07-08",109.478],["2022-07-11",105.384],["2022-07-12",96.42],["2022-07-13",98.751],["2022-07-14",97.141],["2022-07-15",100.0]],"after":[["2022-07-18",100.902],["2022-07-19",104.108],["2022-07-20",111.643],["2022-07-21",112.24],["2022-07-22",105.995],["2022-07-25",105.648],["2022-07-26",101.665],["2022-07-27",107.674],["2022-07-28",109.756],["2022-07-29",110.866],["2022-08-01",112.059],["2022-08-02",113.641],["2022-08-03",120.358],["2022-08-04",120.441],["2022-08-05",120.219],["2022-08-08",121.843],["2022-08-09",115.112],["2022-08-10",122.426],["2022-08-11",115.556],["2022-08-12",116.264],["2022-08-15",117.874],["2022-08-16",116.57],["2022-08-17",111.851],["2022-08-18",112.226],["2022-08-19",110.977],["2022-08-22",110.963],["2022-08-23",112.059],["2022-08-24",115.348],["2022-08-25",117.93],["2022-08-26",115.126],["2022-08-29",117.18],["2022-08-30",117.569],["2022-08-31",116.445],["2022-09-01",112.961],["2022-09-02",113.433],["2022-09-06",109.686],["2022-09-07",115.987],["2022-09-08",117.777],["2022-09-09",124.951],["2022-09-12",126.02],["2022-09-13",115.445],["2022-09-14",119.761],["2022-09-15",116.75],["2022-09-16",113.628],["2022-09-19",115.876],["2022-09-20",106.883],["2022-09-21",104.691],["2022-09-22",98.238],["2022-09-23",94.505],["2022-09-26",93.838],["2022-09-27",97.127],["2022-09-28",101.402],["2022-09-29",99.57],["2022-09-30",99.556],["2022-10-03",100.0],["2022-10-04",105.69],["2022-10-05",103.775],["2022-10-06",105.62],["2022-10-07",99.847],["2022-10-10",92.673],["2022-10-11",88.94],["2022-10-12",88.107],["2022-10-13",87.621],["2022-10-14",85.346],["2022-10-17",88.954],["2022-10-18",89.481],["2022-10-19",85.942],["2022-10-20",87.635],["2022-10-21",88.19],["2022-10-24",88.232],["2022-10-25",93.256],["2022-10-26",89.759],["2022-10-27",90.452],["2022-10-28",88.912],["2022-10-31",88.745],["2022-11-01",87.372],["2022-11-02",79.975],["2022-11-03",80.155],["2022-11-04",73.342],["2022-11-07",74.854],["2022-11-08",79.822],["2022-11-09",74.313],["2022-11-10",87.441],["2022-11-11",92.714],["2022-11-14",89.828],["2022-11-15",93.089],["2022-11-16",87.455],["2022-11-17",82.542],["2022-11-18",80.502],["2022-11-21",79.628],["2022-11-22",79.462],["2022-11-23",82.709],["2022-11-25",81.71],["2022-11-28",80.169],["2022-11-29",81.89],["2022-11-30",84.915],["2022-12-01",79.337],["2022-12-02",77.755],["2022-12-05",72.648],["2022-12-06",71.94],["2022-12-07",72.148],["2022-12-08",75.16],["2022-12-09",74.216],["2022-12-12",79.337],["2022-12-13",82.653],["2022-12-14",83.361],["2022-12-15",77.533],["2022-12-16",77.061],["2022-12-19",73.022],["2022-12-20",73.744],["2022-12-21",74.341],["2022-12-22",72.19],["2022-12-23",71.385],["2022-12-27",68.568],["2022-12-28",68.415],["2022-12-29",71.635],["2022-12-30",71.468],["2023-01-03",69.609],["2023-01-04",70.483],["2023-01-05",66.986],["2023-01-06",66.528],["2023-01-09",70.08],["2023-01-10",70.08],["2023-01-11",71.69],["2023-01-12",71.177],["2023-01-13",71.066],["2023-01-17",72.884],["2023-01-18",71.232],["2023-01-19",70.566],["2023-01-20",76.492],["2023-01-23",79.531],["2023-01-24",76.159],["2023-01-25",76.214],["2023-01-26",79.489],["2023-01-27",82.362],["2023-01-30",80.35],["2023-01-31",81.654],["2023-02-01",87.968],["2023-02-02",90.341],["2023-02-03",85.068],["2023-02-06",84.527],["2023-02-07",87.274],["2023-02-08",86.928],["2023-02-09",86.123],["2023-02-10",82.306],["2023-02-13",84.999],["2023-02-14",86.372],["2023-02-15",88.537],["2023-02-16",85.012],["2023-02-17",83.819],["2023-02-21",81.474],["2023-02-22",83.819],["2023-02-23",83.93],["2023-02-24",80.655],["2023-02-27",80.6],["2023-02-28",81.904],["2023-03-01",80.114],["2023-03-02",81.057],["2023-03-03",88.718],["2023-03-06",86.539],["2023-03-07",85.137],["2023-03-08",83.278],["2023-03-09",78.074],["2023-03-10",73.675],["2023-03-13",76.561],["2023-03-14",76.492],["2023-03-15",76.631],["2023-03-16",78.129],["2023-03-17",76.187],["2023-03-20",76.561],["2023-03-21",79.614],["2023-03-22",76.103],["2023-03-23",77.546],["2023-03-24",76.492],["2023-03-27",76.88],["2023-03-28",76.728],["2023-03-29",77.935],["2023-03-30",77.838],["2023-03-31",80.35],["2023-04-03",78.684],["2023-04-04",77.977],["2023-04-05",74.396],["2023-04-06",75.853],["2023-04-10",75.826],["2023-04-11",76.422],["2023-04-12",76.311],["2023-04-13",81.876],["2023-04-14",82.82],["2023-04-17",83.583],["2023-04-18",87.219],["2023-04-19",87.843],["2023-04-20",83.25],["2023-04-21",83.666],["2023-04-24",81.03],["2023-04-25",77.949],["2023-04-26",81.335],["2023-04-27",81.668],["2023-04-28",79.448],["2023-05-01",78.351],["2023-05-02",76.284],["2023-05-03",75.076],["2023-05-04",78.712],["2023-05-05",78.643],["2023-05-08",79.795],["2023-05-09",81.127],["2023-05-10",82.959],["2023-05-11",81.779],["2023-05-12",81.113],["2023-05-15",85.068],["2023-05-16",84.152],["2023-05-17",88.288],["2023-05-18",90.994],["2023-05-19",89.939],["2023-05-22",91.188],["2023-05-23",92.714],["2023-05-24",92.534],["2023-05-25",92.52],["2023-05-26",95.892],["2023-05-30",100.389],["2023-05-31",101.055],["2023-06-01",99.445],["2023-06-02",100.319],["2023-06-05",101.069],["2023-06-06",99.14],["2023-06-07",93.811],["2023-06-08",94.976],["2023-06-09",98.085],["2023-06-12",98.612],["2023-06-13",98.682],["2023-06-14",97.349],["2023-06-15",96.392],["2023-06-16",92.132],["2023-06-20",91.105],["2023-06-21",88.759],["2023-06-22",87.871],["2023-06-23",86.456],["2023-06-26",85.692],["2023-06-27",88.329],["2023-06-28",90.425],["2023-06-29",88.94],["2023-06-30",88.981],["2023-07-03",89.717],["2023-07-05",89.759],["2023-07-06",86.928],["2023-07-07",89.259],["2023-07-10",92.867],["2023-07-11",96.489],["2023-07-12",98.21],["2023-07-13",98.64],["2023-07-14",96.947],["2023-07-17",96.031],["2023-07-18",94.074]],"anchor_close":72.06},{"symbol":"BWA","session":"2024-02-22","company":"BorgWarner Inc.","sector":"Transport/Auto","gap_pct":0.13214403,"intraday_pct":0.6598482,"rvol":0.6523592,"before":[["2023-11-08",106.064],["2023-11-09",104.949],["2023-11-10",106.096],["2023-11-13",106.588],["2023-11-14",109.866],["2023-11-15",111.865],["2023-11-16",110.849],["2023-11-17",112.815],["2023-11-20",113.143],["2023-11-21",111.504],["2023-11-22",113.438],["2023-11-24",112.553],["2023-11-27",112.127],["2023-11-28",110.39],["2023-11-29",111.963],["2023-11-30",110.423],["2023-12-01",111.275],["2023-12-04",112.488],["2023-12-05",108.096],["2023-12-06",107.276],["2023-12-07",108.292],["2023-12-08",107.833],["2023-12-11",109.046],["2023-12-12",107.965],["2023-12-13",109.702],["2023-12-14",117.437],["2023-12-15",114.258],["2023-12-18",113.832],["2023-12-19",115.896],["2023-12-20",114.422],["2023-12-21",117.699],["2023-12-22",117.437],["2023-12-26",117.994],["2023-12-27",117.47],["2023-12-28",117.961],["2023-12-29",117.502],["2024-02-07",110.882],["2024-02-08",103.179],["2024-02-09",104.228],["2024-02-12",105.932],["2024-02-13",101.77],["2024-02-14",102.065],["2024-02-15",103.212],["2024-02-16",100.328],["2024-02-20",98.853],["2024-02-21",99.213],["2024-02-22",100.0]],"after":[["2024-02-23",99.672],["2024-02-26",98.886],["2024-02-27",100.557],["2024-02-28",100.885],["2024-02-29",102.032],["2024-03-01",102.098],["2024-03-04",101.049],["2024-03-05",102.655],["2024-03-06",104.687],["2024-03-07",105.801],["2024-03-08",105.015],["2024-03-11",105.31],["2024-03-12",106.654],["2024-03-13",106.424],["2024-03-14",104.982],["2024-03-15",105.277],["2024-03-18",105.113],["2024-03-19",104.163],["2024-03-20",107.244],["2024-03-21",109.472],["2024-03-22",108.817],["2024-03-25",108.718],["2024-03-26",110.292],["2024-03-27",113.733],["2024-03-28",113.864],["2024-04-01",114.848],["2024-04-02",113.864],["2024-04-03",114.061],["2024-04-04",112.848],["2024-04-05",113.438],["2024-04-08",115.143],["2024-04-09",116.716],["2024-04-10",114.159],["2024-04-11",113.078],["2024-04-12",109.8],["2024-04-15",108.587],["2024-04-16",106.326],["2024-04-17",104.425],["2024-04-18",105.244],["2024-04-19",107.506],["2024-04-22",108.456],["2024-04-23",109.276],["2024-04-24",110.292],["2024-04-25",107.571],["2024-04-26",108.784],["2024-04-29",110.554],["2024-04-30",107.407],["2024-05-01",107.735],["2024-05-02",116.781],["2024-05-03",119.436],["2024-05-06",121.075],["2024-05-07",120.616],["2024-05-08",122.943],["2024-05-09",123.632],["2024-05-10",122.911],["2024-05-13",123.304],["2024-05-14",123.206],["2024-05-15",122.911],["2024-05-16",123.337],["2024-05-17",121.567],["2024-05-20",120.846],["2024-05-21",119.633],["2024-05-22",117.502],["2024-05-23",114.979],["2024-05-24",116.978],["2024-05-28",117.797],["2024-05-29",114.028],["2024-05-30",115.438],["2024-05-31",116.88],["2024-06-03",117.699],["2024-06-04",113.799],["2024-06-05",113.438],["2024-06-06",114.323],["2024-06-07",113.438],["2024-06-10",112.488],["2024-06-11",110.521],["2024-06-12",112.225],["2024-06-13",110.488],["2024-06-14",106.064],["2024-06-17",108.784],["2024-06-18",108.194],["2024-06-20",108.587],["2024-06-21",108.587],["2024-06-24",110.128],["2024-06-25",107.735],["2024-06-26",106.817],["2024-06-27",104.884],["2024-06-28",105.67],["2024-07-01",103.212],["2024-07-02",104.097],["2024-07-03",104.523],["2024-07-05",102.655],["2024-07-08",103.015],["2024-07-09",103.769],["2024-07-10",105.179],["2024-07-11",108.62],["2024-07-12",108.555],["2024-07-15",108.751],["2024-07-16",113.11],["2024-07-17",112.029],["2024-07-18",110.914],["2024-07-19",106.916],["2024-07-22",107.014],["2024-07-23",106.686],["2024-07-24",104.785],["2024-07-25",105.474],["2024-07-26",107.539],["2024-07-29",107.244],["2024-07-30",106.359],["2024-07-31",115.733],["2024-08-01",111.537],["2024-08-02",108.292],["2024-08-05",106.096],["2024-08-06",104.425],["2024-08-07",103.736],["2024-08-08",105.31],["2024-08-09",104.195],["2024-08-12",102.229],["2024-08-13",104.458],["2024-08-14",103.999],["2024-08-15",106.654],["2024-08-16",106.981],["2024-08-19",108.423],["2024-08-20",106.555],["2024-08-21",108.391],["2024-08-22",107.801],["2024-08-23",111.406],["2024-08-26",110.816],["2024-08-27",110.292],["2024-08-28",110.292],["2024-08-29",111.078],["2024-08-30",111.668],["2024-09-03",108.456],["2024-09-04",108.391],["2024-09-05",107.67],["2024-09-06",105.834],["2024-09-09",107.768],["2024-09-10",103.441],["2024-09-11",103.704],["2024-09-12",104.818],["2024-09-13",105.572],["2024-09-16",105.539],["2024-09-17",107.833],["2024-09-18",107.276],["2024-09-19",111.799],["2024-09-20",109.472],["2024-09-23",112.586],["2024-09-24",115.044],["2024-09-25",113.11],["2024-09-26",117.371],["2024-09-27",120.452],["2024-09-30",118.945],["2024-10-01",116.323],["2024-10-02",116.093],["2024-10-03",114.159],["2024-10-04",115.143],["2024-10-07",114.782],["2024-10-08",113.668],["2024-10-09",114.946],["2024-10-10",114.356],["2024-10-11",114.88],["2024-10-14",116.126],["2024-10-15",114.651],["2024-10-16",114.848],["2024-10-17",114.422],["2024-10-18",115.372],["2024-10-21",112.553],["2024-10-22",112.062],["2024-10-23",111.832],["2024-10-24",109.636],["2024-10-25",110.128],["2024-10-28",112.783],["2024-10-29",112.16],["2024-10-30",109.964],["2024-10-31",110.226],["2024-11-01",109.603],["2024-11-04",109.636],["2024-11-05",111.504],["2024-11-06",114.225],["2024-11-07",114.913],["2024-11-08",111.177],["2024-11-11",113.602],["2024-11-12",115.175],["2024-11-13",114.094],["2024-11-14",112.848],["2024-11-15",113.078],["2024-11-18",112.684],["2024-11-19",108.587],["2024-11-20",109.177],["2024-11-21",110.652],["2024-11-22",111.832],["2024-11-25",115.306],["2024-11-26",111.996],["2024-11-27",112.357],["2024-11-29",112.488],["2024-12-02",112.488],["2024-12-03",110.947],["2024-12-04",114.061],["2024-12-05",111.406],["2024-12-06",110.783],["2024-12-09",112.422],["2024-12-10",113.438],["2024-12-11",115.011],["2024-12-12",114.88],["2024-12-13",111.603],["2024-12-16",108.096],["2024-12-17",108.948],["2024-12-18",104.72],["2024-12-19",103.179],["2024-12-20",104.49],["2024-12-23",104.884],["2024-12-24",105.474],["2024-12-26",105.736],["2024-12-27",105.506],["2024-12-30",103.704],["2024-12-31",104.195],["2025-01-02",102.655],["2025-01-03",103.31],["2025-01-06",105.146],["2025-01-07",105.769],["2025-01-08",103.376],["2025-01-10",101.737],["2025-01-13",103.54],["2025-01-14",104.425],["2025-01-15",105.867],["2025-01-16",104.916],["2025-01-17",105.834],["2025-01-21",107.244],["2025-01-22",104.195],["2025-01-23",105.637],["2025-01-24",107.014],["2025-01-27",107.833],["2025-01-28",106.686],["2025-01-29",106.424],["2025-01-30",107.67],["2025-01-31",104.556],["2025-02-03",102.13],["2025-02-04",102.688],["2025-02-05",102.163],["2025-02-06",99.115],["2025-02-07",98.394],["2025-02-10",96.165],["2025-02-11",96.493],["2025-02-12",94.69],["2025-02-13",96.362],["2025-02-14",99.049],["2025-02-18",99.148],["2025-02-19",97.247],["2025-02-20",99.148],["2025-02-21",96.657],["2025-02-24",97.476],["2025-02-25",98.296]],"anchor_close":30.51},{"symbol":"CSGP","session":"2022-03-14","company":"CoStar Group Inc","sector":"Other","gap_pct":0.5953455,"intraday_pct":0.34074605,"rvol":0.7708049,"before":[["2021-12-16",139.357],["2021-12-17",140.661],["2021-12-20",138.248],["2021-12-21",140.036],["2021-12-22",140.894],["2021-12-23",142.878],["2021-12-27",142.913],["2021-12-28",142.538],["2021-12-29",142.717],["2021-12-30",143.289],["2021-12-31",141.251],["2022-01-03",140.912],["2022-01-04",138.302],["2022-01-05",133.601],["2022-01-06",131.635],["2022-01-07",128.472],["2022-01-10",127.811],["2022-01-11",134.567],["2022-01-12",133.709],["2022-01-13",132.297],["2022-01-14",133.208],["2022-01-18",130.742],["2022-01-19",130.742],["2022-01-20",129.223],["2022-01-21",126.756],["2022-01-24",124.486],["2022-01-25",119.821],["2022-01-26",117.927],["2022-01-27",117.641],["2022-01-28",120.411],["2022-01-31",125.398],["2022-02-01",126.023],["2022-02-02",126.899],["2022-02-03",121.93],["2022-02-04",122.52],["2022-02-07",124.039],["2022-02-08",123.414],["2022-02-09",126.971],["2022-02-10",124.826],["2022-02-11",117.945],["2022-02-14",117.945],["2022-02-15",120.983],["2022-02-16",120.268],["2022-02-17",117.337],["2022-02-18",116.086],["2022-02-22",112.493],["2022-02-23",95.621],["2022-02-24",108.311],["2022-02-25",110.277],["2022-02-28",109.044],["2022-03-01",106.935],["2022-03-02",106.738],["2022-03-03",104.718],["2022-03-04",103.521],["2022-03-07",95.21],["2022-03-08",97.069],["2022-03-09",101.912],["2022-03-10",100.232],["2022-03-11",99.071],["2022-03-14",100.0]],"after":[["2022-03-15",103.378],["2022-03-16",106.399],["2022-03-17",111.796],["2022-03-18",116.55],["2022-03-21",115.335],["2022-03-22",119.732],["2022-03-23",119.428],["2022-03-24",120.536],["2022-03-25",120.751],["2022-03-28",122.234],["2022-03-29",124.379],["2022-03-30",121.519],["2022-03-31",119.053],["2022-04-01",117.962],["2022-04-04",120.894],["2022-04-05",119.714],["2022-04-06",116.944],["2022-04-07",115.407],["2022-04-08",113.53],["2022-04-11",113.727],["2022-04-12",111.332],["2022-04-13",113.494],["2022-04-14",110.492],["2022-04-18",109.151],["2022-04-19",113.19],["2022-04-20",113.19],["2022-04-21",110.813],["2022-04-22",109.383],["2022-04-25",111.975],["2022-04-26",107.221],["2022-04-27",113.887],["2022-04-28",116.997],["2022-04-29",113.709],["2022-05-02",115.139],["2022-05-03",113.244],["2022-05-04",115.46],["2022-05-05",109.026],["2022-05-06",105.648],["2022-05-09",103.771],["2022-05-10",101.823],["2022-05-11",96.854],["2022-05-12",99.339],["2022-05-13",104.004],["2022-05-16",101.841],["2022-05-17",103.807],["2022-05-18",98.999],["2022-05-19",101.537],["2022-05-20",102.163],["2022-05-23",103.36],["2022-05-24",102.681],["2022-05-25",105.273],["2022-05-26",106.113],["2022-05-27",109.92],["2022-05-31",108.919],["2022-06-01",109.437],["2022-06-02",114.37],["2022-06-03",111.743],["2022-06-06",109.258],["2022-06-07",110.742],["2022-06-08",109.473],["2022-06-09",106.685],["2022-06-10",104.718],["2022-06-13",99.768],["2022-06-14",98.606],["2022-06-15",100.715],["2022-06-16",98.588],["2022-06-17",100.197],["2022-06-21",100.214],["2022-06-22",103.342],["2022-06-23",106.13],["2022-06-24",112.332],["2022-06-27",110.241],["2022-06-28",107.846],["2022-06-29",107.614],["2022-06-30",107.971],["2022-07-01",109.598],["2022-07-05",110.581],["2022-07-06",110.938],["2022-07-07",110.241],["2022-07-08",110.456],["2022-07-11",109.848],["2022-07-12",106.702],["2022-07-13",105.987],["2022-07-14",103.557],["2022-07-15",107.078],["2022-07-18",105.594],["2022-07-19",109.258],["2022-07-20",111.349],["2022-07-21",111.868],["2022-07-22",110.474],["2022-07-25",110.08],["2022-07-26",108.49],["2022-07-27",124.54],["2022-07-28",126.756],["2022-07-29",129.741],["2022-08-01",127.185],["2022-08-02",126.881],["2022-08-03",129.616],["2022-08-04",130.241],["2022-08-05",130.241],["2022-08-08",130.241],["2022-08-09",130.277],["2022-08-10",133.566],["2022-08-11",132.011],["2022-08-12",134.155],["2022-08-15",134.745],["2022-08-16",134.281],["2022-08-17",131.367],["2022-08-18",131.367],["2022-08-19",128.222],["2022-08-22",127.918],["2022-08-23",127.685],["2022-08-24",126.988],["2022-08-25",129.58],["2022-08-26",125.684],["2022-08-29",124.915],["2022-08-30",124.593],["2022-08-31",124.468],["2022-09-01",125.094],["2022-09-02",126.702],["2022-09-06",136.193],["2022-09-07",139.535],["2022-09-08",140.411],["2022-09-09",140.161],["2022-09-12",140.197],["2022-09-13",136.979],["2022-09-14",132.207],["2022-09-15",129.562],["2022-09-16",125.916],["2022-09-19",128.811],["2022-09-20",126.506],["2022-09-21",124.486],["2022-09-22",125.29],["2022-09-23",124.343],["2022-09-26",124.379],["2022-09-27",125.13],["2022-09-28",129.097],["2022-09-29",126.345],["2022-09-30",124.486],["2022-10-03",128.668],["2022-10-04",131.85],["2022-10-05",132.976],["2022-10-06",134.424],["2022-10-07",131.314],["2022-10-10",129.955],["2022-10-11",129.348],["2022-10-12",127.703],["2022-10-13",128.097],["2022-10-14",125.648],["2022-10-17",128.829],["2022-10-18",131.099],["2022-10-19",129.205],["2022-10-20",126.13],["2022-10-21",128.329],["2022-10-24",127.596],["2022-10-25",133.155],["2022-10-26",143.056],["2022-10-27",145.88],["2022-10-28",148.132],["2022-10-31",147.846],["2022-11-01",145.112],["2022-11-02",141.519],["2022-11-03",142.788],["2022-11-04",142.931],["2022-11-07",143.61],["2022-11-08",143.289],["2022-11-09",142.592],["2022-11-10",150.42],["2022-11-11",148.847],["2022-11-14",146.935],["2022-11-15",147.828],["2022-11-16",147.399],["2022-11-17",144.325],["2022-11-18",144.415],["2022-11-21",143.986],["2022-11-22",141.966],["2022-11-23",143.021],["2022-11-25",142.949],["2022-11-28",140.733],["2022-11-29",139.857],["2022-11-30",144.844],["2022-12-01",148.257],["2022-12-02",149.169],["2022-12-05",146.166],["2022-12-06",144.701],["2022-12-07",143.271],["2022-12-08",147.256],["2022-12-09",144.236],["2022-12-12",146.452],["2022-12-13",146.559],["2022-12-14",145.237],["2022-12-15",139.196],["2022-12-16",139.374],["2022-12-19",137.909],["2022-12-20",137.087],["2022-12-21",139.303],["2022-12-22",138.07],["2022-12-23",137.426],["2022-12-27",137.176],["2022-12-28",135.925],["2022-12-29",138.82],["2022-12-30",138.123],["2023-01-03",138.785],["2023-01-04",139.41],["2023-01-05",133.87],["2023-01-06",137.837],["2023-01-09",137.766],["2023-01-10",139.106],["2023-01-11",144.325],["2023-01-12",143.557],["2023-01-13",144.861],["2023-01-17",142.306],["2023-01-18",139.553],["2023-01-19",136.944],["2023-01-20",140.34],["2023-01-23",140.751],["2023-01-24",140.536],["2023-01-25",138.284],["2023-01-26",140.679],["2023-01-27",139.017],["2023-01-30",139.231],["2023-01-31",139.231],["2023-02-01",141.215],["2023-02-02",143.003],["2023-02-03",136.872],["2023-02-06",135.353],["2023-02-07",139.151],["2023-02-08",136.747],["2023-02-09",135.46],["2023-02-10",135.764],["2023-02-13",137.766],["2023-02-14",137.23],["2023-02-15",141.019],["2023-02-16",139.732],["2023-02-17",138.624],["2023-02-21",135.871],["2023-02-22",128.919],["2023-02-23",126.434],["2023-02-24",126.416],["2023-02-27",126.702],["2023-02-28",126.291],["2023-03-01",125.165],["2023-03-02",127.292],["2023-03-03",129.419],["2023-03-06",128.454],["2023-03-07",126.256],["2023-03-08",125.755],["2023-03-09",123.092],["2023-03-10",119.893],["2023-03-13",119.464],["2023-03-14",120.858],["2023-03-15",120.375]],"anchor_close":55.95},{"symbol":"CTXS","session":"2021-12-02","company":"Citrix Systems Inc","sector":null,"gap_pct":0.38109756,"intraday_pct":1.3667426,"rvol":0.6036316,"before":[["2021-09-09",135.206],["2021-09-10",134.295],["2021-09-13",135.855],["2021-09-14",136.804],["2021-09-15",140.412],["2021-09-16",138.514],["2021-09-17",139.288],["2021-09-20",137.703],["2021-09-21",135.693],["2021-09-22",136.13],["2021-09-23",138.777],["2021-09-24",137.566],["2021-09-27",136.042],["2021-09-28",133.583],["2021-09-29",135.019],["2021-09-30",134.045],["2021-10-01",135.368],["2021-10-04",132.572],["2021-10-05",132.921],["2021-10-06",132.285],["2021-10-07",130.1],["2021-10-08",122.747],["2021-10-11",118.202],["2021-10-12",113.546],["2021-10-13",117.553],["2021-10-14",119.488],["2021-10-15",121.823],["2021-10-18",125.493],["2021-10-19",125.243],["2021-10-20",123.945],["2021-10-21",125.094],["2021-10-22",124.707],["2021-10-25",123.071],["2021-10-26",120.599],["2021-10-27",118.577],["2021-10-28",118.789],["2021-10-29",118.265],["2021-11-01",118.302],["2021-11-02",119.338],["2021-11-03",117.603],["2021-11-04",118.727],["2021-11-05",111.361],["2021-11-08",114.245],["2021-11-09",112.797],["2021-11-10",111.161],["2021-11-11",109.064],["2021-11-12",111.96],["2021-11-15",108.814],["2021-11-16",110.362],["2021-11-17",108.527],["2021-11-18",105.78],["2021-11-19",106.242],["2021-11-22",106.642],["2021-11-23",104.881],["2021-11-24",105.793],["2021-11-26",103.496],["2021-11-29",102.834],["2021-11-30",100.412],["2021-12-01",98.277],["2021-12-02",100.0]],"after":[["2021-12-03",98.939],["2021-12-06",100.087],["2021-12-07",100.949],["2021-12-08",103.258],["2021-12-09",101.91],["2021-12-10",101.76],["2021-12-13",104.906],["2021-12-14",103.795],["2021-12-15",104.532],["2021-12-16",105.768],["2021-12-17",104.27],["2021-12-20",104.432],["2021-12-21",118.664],["2021-12-22",117.753],["2021-12-23",122.197],["2021-12-27",118.789],["2021-12-28",119.975],["2021-12-29",121.049],["2021-12-30",119.513],["2021-12-31",118.09],["2022-01-03",122.672],["2022-01-04",124.057],["2022-01-05",121.373],["2022-01-06",117.728],["2022-01-07",119.501],["2022-01-10",121.373],["2022-01-11",122.509],["2022-01-12",120.874],["2022-01-13",118.377],["2022-01-14",119.6],["2022-01-18",126.092],["2022-01-19",130.712],["2022-01-20",127.865],["2022-01-21",126.242],["2022-01-24",132.759],["2022-01-25",126.567],["2022-01-26",127.94],["2022-01-27",125.73],["2022-01-28",131.773],["2022-01-31",127.266],["2022-02-01",127.79],["2022-02-02",127.453],["2022-02-03",127.653],["2022-02-04",127.79],["2022-02-07",127.016],["2022-02-08",127.541],["2022-02-09",127.878],["2022-02-10",127.528],["2022-02-11",127.328],["2022-02-14",127.291],["2022-02-15",127.503],["2022-02-16",127.278],["2022-02-17",126.929],["2022-02-18",127.191],["2022-02-22",127.179],["2022-02-23",127.029],["2022-02-24",127.603],["2022-02-25",128.09],["2022-02-28",127.965],["2022-03-01",128.165],["2022-03-02",127.603],["2022-03-03",127.366],["2022-03-04",126.717],["2022-03-07",126.38],["2022-03-08",126.704],["2022-03-09",127.241],["2022-03-10",126.654],["2022-03-11",126.117],["2022-03-14",125.481],["2022-03-15",125.456],["2022-03-16",126.292],["2022-03-17",126.23],["2022-03-18",125.768],["2022-03-21",125.543],["2022-03-22",125.968],["2022-03-23",126.242],["2022-03-24",125.918],["2022-03-25",126.192],["2022-03-28",126.117],["2022-03-29",126.679],["2022-03-30",126.704],["2022-03-31",125.968],["2022-04-01",126.704],["2022-04-04",126.617],["2022-04-05",126.592],["2022-04-06",126.454],["2022-04-07",126.454],["2022-04-08",126.454],["2022-04-11",126.267],["2022-04-12",126.005],["2022-04-13",127.341],["2022-04-14",127.64],["2022-04-18",127.366],["2022-04-19",127.266],["2022-04-20",127.154],["2022-04-21",126.792],["2022-04-22",126.717],["2022-04-25",126.454],["2022-04-26",125.805],["2022-04-27",125.793],["2022-04-28",125.73],["2022-04-29",124.969],["2022-05-02",124.844],["2022-05-03",126.38],["2022-05-04",126.966],["2022-05-05",126.592],["2022-05-06",126.092],["2022-05-09",124.869],["2022-05-10",125.206],["2022-05-11",124.944],["2022-05-12",124.632],["2022-05-13",123.783],["2022-05-16",123.945],["2022-05-17",125.83],["2022-05-18",124.444],["2022-05-19",124.17],["2022-05-20",123.933],["2022-05-23",124.569],["2022-05-24",124.245],["2022-05-25",124.395],["2022-05-26",125.381],["2022-05-27",126.03],["2022-05-31",125.705],["2022-06-01",125.893],["2022-06-02",126.529],["2022-06-03",126.604],["2022-06-06",124.02],["2022-06-07",123.308],["2022-06-08",123.271],["2022-06-09",123.658],["2022-06-10",122.272],["2022-06-13",119.089],["2022-06-14",115.368],["2022-06-15",115.743],["2022-06-16",112.06],["2022-06-17",118.527],["2022-06-21",121.873],["2022-06-22",121.586],["2022-06-23",122.871],["2022-06-24",120.587],["2022-06-27",120.799],["2022-06-28",120.037],["2022-06-29",120.899],["2022-06-30",121.311],["2022-07-01",122.26],["2022-07-05",123.72],["2022-07-06",122.122],["2022-07-07",124.207],["2022-07-08",123.87],["2022-07-11",125.78],["2022-07-12",127.441],["2022-07-13",127.678],["2022-07-14",127.778],["2022-07-15",128.002],["2022-07-18",127.553],["2022-07-19",128.052],["2022-07-20",127.228],["2022-07-21",126.979],["2022-07-22",126.692],["2022-07-25",126.404],["2022-07-26",126.092],["2022-07-27",126.866],["2022-07-28",127.091],["2022-07-29",126.604],["2022-08-01",126.429],["2022-08-02",127.278],["2022-08-03",127.191],["2022-08-04",127.341],["2022-08-05",127.965],["2022-08-08",127.703],["2022-08-09",127.591],["2022-08-10",128.19],["2022-08-11",127.903],["2022-08-12",128.452],["2022-08-15",128.839],["2022-08-16",128.864],["2022-08-17",128.752],["2022-08-18",128.826],["2022-08-19",128.302],["2022-08-22",128.552],["2022-08-23",128.577],["2022-08-24",128.19],["2022-08-25",128.215],["2022-08-26",127.903],["2022-08-29",127.628],["2022-08-30",128.077],["2022-08-31",128.302],["2022-09-01",128.527],["2022-09-02",128.377],["2022-09-06",128.302],["2022-09-07",129.101],["2022-09-08",129.463],["2022-09-09",129.438],["2022-09-12",129.426],["2022-09-13",129.251],["2022-09-14",129.388],["2022-09-15",129.351],["2022-09-16",129.251],["2022-09-19",129.488],["2022-09-20",129.488],["2022-09-21",129.526],["2022-09-22",129.6],["2022-09-23",129.526],["2022-09-26",129.588],["2022-09-27",129.588],["2022-09-28",129.663],["2022-09-29",129.713]],"anchor_close":80.1},{"symbol":"AXTA","session":"2020-04-14","company":"Axalta Coating Systems Ltd.","sector":"Other","gap_pct":2.2539856,"intraday_pct":-1.2903225,"rvol":0.59309846,"before":[["2020-01-17",165.142],["2020-01-21",161.275],["2020-01-22",159.913],["2020-01-23",159.368],["2020-01-24",157.135],["2020-01-27",153.922],["2020-01-28",153.649],["2020-01-29",153.105],["2020-01-30",155.556],["2020-01-31",156.917],["2020-02-03",161.601],["2020-02-04",161.928],["2020-02-05",162.691],["2020-02-06",161.928],["2020-02-07",159.586],["2020-02-10",156.917],["2020-02-11",159.477],["2020-02-12",160.784],["2020-02-13",162.037],["2020-02-14",162.8],["2020-02-18",162.418],["2020-02-19",161.928],["2020-02-20",161.492],["2020-02-21",158.061],["2020-02-24",153.431],["2020-02-25",145.752],["2020-02-26",144.717],["2020-02-27",139.052],["2020-02-28",135.73],["2020-03-02",137.418],["2020-03-03",135.621],["2020-03-04",138.671],["2020-03-05",130.773],["2020-03-06",128.704],["2020-03-09",114.542],["2020-03-10",120.261],["2020-03-11",110.675],["2020-03-12",97.876],["2020-03-13",107.462],["2020-03-16",84.749],["2020-03-17",79.085],["2020-03-18",77.342],["2020-03-19",89.27],["2020-03-20",80.556],["2020-03-23",74.455],["2020-03-24",80.229],["2020-03-25",89.978],["2020-03-26",95.153],["2020-03-27",96.351],["2020-03-30",98.42],["2020-03-31",94.063],["2020-04-01",88.617],["2020-04-02",89.216],["2020-04-03",84.477],["2020-04-06",90.632],["2020-04-07",90.959],["2020-04-08",97.93],["2020-04-09",101.471],["2020-04-13",99.074],["2020-04-14",100.0]],"after":[["2020-04-15",94.444],["2020-04-16",90.577],["2020-04-17",99.455],["2020-04-20",94.608],["2020-04-21",92.865],["2020-04-22",98.039],["2020-04-23",99.401],["2020-04-24",100.49],["2020-04-27",104.248],["2020-04-28",104.902],["2020-04-29",107.843],["2020-04-30",107.516],["2020-05-01",102.778],["2020-05-04",104.194],["2020-05-05",105.12],["2020-05-06",100.49],["2020-05-07",103.704],["2020-05-08",106.808],["2020-05-11",106.863],["2020-05-12",107.026],["2020-05-13",104.303],["2020-05-14",106.481],["2020-05-15",107.298],["2020-05-18",114.379],["2020-05-19",114.052],["2020-05-20",115.251],["2020-05-21",116.068],["2020-05-22",117.32],["2020-05-26",125.871],["2020-05-27",130.174],["2020-05-28",127.015],["2020-05-29",125.871],["2020-06-01",126.906],["2020-06-02",127.07],["2020-06-03",133.115],["2020-06-04",133.442],["2020-06-05",134.532],["2020-06-08",137.092],["2020-06-09",132.081],["2020-06-10",127.832],["2020-06-11",118.192],["2020-06-12",120.861],["2020-06-15",124.292],["2020-06-16",123.747],["2020-06-17",123.529],["2020-06-18",121.46],["2020-06-19",120.316],["2020-06-22",120.37],["2020-06-23",121.133],["2020-06-24",116.776],["2020-06-25",118.301],["2020-06-26",116.721],["2020-06-29",120.752],["2020-06-30",122.821],["2020-07-01",120.425],["2020-07-02",122.277],["2020-07-06",123.529],["2020-07-07",121.133],["2020-07-08",121.078],["2020-07-09",118.845],["2020-07-10",121.133],["2020-07-13",121.514],["2020-07-14",124.237],["2020-07-15",130.065],["2020-07-16",129.303],["2020-07-17",130.882],["2020-07-20",127.397],["2020-07-21",124.129],["2020-07-22",124.837],["2020-07-23",125.763],["2020-07-24",123.856],["2020-07-27",125.871],["2020-07-28",125.327],["2020-07-29",125.545],["2020-07-30",121.024],["2020-07-31",120.915],["2020-08-03",121.569],["2020-08-04",122.277],["2020-08-05",125.327],["2020-08-06",124.619],["2020-08-07",127.233],["2020-08-10",126.525],["2020-08-11",130.937],["2020-08-12",132.516],["2020-08-13",130.719],["2020-08-14",130.174],["2020-08-17",130.065],["2020-08-18",129.684],["2020-08-19",129.303],["2020-08-20",128.758],["2020-08-21",129.63],["2020-08-24",131.427],["2020-08-25",131.373],["2020-08-26",129.956],["2020-08-27",129.956],["2020-08-28",132.298],["2020-08-31",129.902],["2020-09-01",132.734],["2020-09-02",132.19],["2020-09-03",126.253],["2020-09-04",125.654],["2020-09-08",121.786],["2020-09-09",123.257],["2020-09-10",124.292],["2020-09-11",126.198],["2020-09-14",131.754],["2020-09-15",132.789],["2020-09-16",134.477],["2020-09-17",134.205],["2020-09-18",130.392],["2020-09-21",124.891],["2020-09-22",124.51],["2020-09-23",118.573],["2020-09-24",117.81],["2020-09-25",119.39],["2020-09-28",122.767],["2020-09-29",120.316],["2020-09-30",120.752],["2020-10-01",127.996],["2020-10-02",130.719],["2020-10-05",134.096],["2020-10-06",134.913],["2020-10-07",137.745],["2020-10-08",138.617],["2020-10-09",139.924],["2020-10-12",141.231],["2020-10-13",135.839],["2020-10-14",137.8],["2020-10-15",139.651],["2020-10-16",139.651],["2020-10-19",137.092],["2020-10-20",139.27],["2020-10-21",139.924],["2020-10-22",145.316],["2020-10-23",145.806],["2020-10-26",142.647],["2020-10-27",138.453],["2020-10-28",135.294],["2020-10-29",138.235],["2020-10-30",136.765],["2020-11-02",139.651],["2020-11-03",140.414],["2020-11-04",141.122],["2020-11-05",144.499],["2020-11-06",144.39],["2020-11-09",151.852],["2020-11-10",152.723],["2020-11-11",150.49],["2020-11-12",146.078],["2020-11-13",151.525],["2020-11-16",154.139],["2020-11-17",154.521],["2020-11-18",153.54],["2020-11-19",153.813],["2020-11-20",153.268],["2020-11-23",155.174],["2020-11-24",156.536],["2020-11-25",156.808],["2020-11-27",157.462],["2020-11-30",155.828],["2020-12-01",159.096],["2020-12-02",155.719],["2020-12-03",155.392],["2020-12-04",159.858],["2020-12-07",158.333],["2020-12-08",157.026],["2020-12-09",157.898],["2020-12-10",155.773],["2020-12-11",155.773],["2020-12-14",156.373],["2020-12-15",157.462],["2020-12-16",156.645],["2020-12-17",158.824],["2020-12-18",157.952],["2020-12-21",156.645],["2020-12-22",154.139],["2020-12-23",155.283],["2020-12-24",156.645],["2020-12-28",154.575],["2020-12-29",154.031],["2020-12-30",155.556],["2020-12-31",155.501],["2021-01-04",153.595],["2021-01-05",157.571],["2021-01-06",161.383],["2021-01-07",162.309],["2021-01-08",160.294],["2021-01-11",164.379],["2021-01-12",168.845],["2021-01-13",165.251],["2021-01-14",163.562],["2021-01-15",158.333],["2021-01-19",157.244],["2021-01-20",156.264],["2021-01-21",154.357],["2021-01-22",150.163],["2021-01-25",151.035],["2021-01-26",151.362],["2021-01-27",145.479],["2021-01-28",148.856],["2021-01-29",147.004],["2021-02-01",151.253],["2021-02-02",149.837],["2021-02-03",152.669],["2021-02-04",149.455],["2021-02-05",151.089],["2021-02-08",152.832],["2021-02-09",149.02],["2021-02-10",150.871],["2021-02-11",150.054],["2021-02-12",148.366],["2021-02-16",147.767],["2021-02-17",147.222],["2021-02-18",150.327],["2021-02-19",155.011],["2021-02-22",157.843],["2021-02-23",155.229],["2021-02-24",155.882],["2021-02-25",151.688],["2021-02-26",148.911],["2021-03-01",153.813],["2021-03-02",158.007],["2021-03-03",155.229],["2021-03-04",152.723],["2021-03-05",157.19],["2021-03-08",160.893],["2021-03-09",159.477],["2021-03-10",164.216],["2021-03-11",163.017],["2021-03-12",163.126],["2021-03-15",161.983],["2021-03-16",158.333],["2021-03-17",159.15],["2021-03-18",160.893],["2021-03-19",159.749],["2021-03-22",160.24],["2021-03-23",156.645],["2021-03-24",156.59],["2021-03-25",159.205],["2021-03-26",161.874],["2021-03-29",159.858],["2021-03-30",161.057],["2021-03-31",161.111],["2021-04-01",163.235],["2021-04-05",165.468],["2021-04-06",165.468],["2021-04-07",160.893],["2021-04-08",161.002],["2021-04-09",162.691],["2021-04-12",164.052],["2021-04-13",161.601],["2021-04-14",162.691]],"anchor_close":18.36},{"symbol":"OXY","session":"2020-06-22","company":"Occidental Petroleum Corporation","sector":"Energy","gap_pct":0.7102993,"intraday_pct":0.30226701,"rvol":0.5601851,"before":[["2020-03-27",58.312],["2020-03-30",55.299],["2020-03-31",58.162],["2020-04-01",53.943],["2020-04-02",64.139],["2020-04-03",65.294],["2020-04-06",67.504],["2020-04-07",69.513],["2020-04-08",78.152],["2020-04-09",77.147],["2020-04-13",76.996],["2020-04-14",74.837],["2020-04-15",68.358],["2020-04-16",61.276],["2020-04-17",68.458],["2020-04-20",63.235],["2020-04-21",61.979],["2020-04-22",65.394],["2020-04-23",69.663],["2020-04-24",69.362],["2020-04-27",71.07],["2020-04-28",76.193],["2020-04-29",84.279],["2020-04-30",83.375],["2020-05-01",76.544],["2020-05-04",77.951],["2020-05-05",76.946],["2020-05-06",67.303],["2020-05-07",69.714],["2020-05-08",75.439],["2020-05-11",75.49],["2020-05-12",73.23],["2020-05-13",67.504],["2020-05-14",69.111],["2020-05-15",69.412],["2020-05-18",75.691],["2020-05-19",72.175],["2020-05-20",75.289],["2020-05-21",71.572],["2020-05-22",70.969],["2020-05-26",72.325],["2020-05-27",72.426],["2020-05-28",68.508],["2020-05-29",65.043],["2020-06-01",69.362],["2020-06-02",74.083],["2020-06-03",77.599],["2020-06-04",78.101],["2020-06-05",104.42],["2020-06-08",122.551],["2020-06-09",116.424],["2020-06-10",104.269],["2020-06-11",87.443],["2020-06-12",92.918],["2020-06-15",95.681],["2020-06-16",101.909],["2020-06-17",95.63],["2020-06-18",98.795],["2020-06-19",98.995],["2020-06-22",100.0]],"after":[["2020-06-23",99.397],["2020-06-24",90.407],["2020-06-25",93.119],["2020-06-26",88.85],["2020-06-29",89.704],["2020-06-30",91.914],["2020-07-01",87.443],["2020-07-02",89.302],["2020-07-06",91.311],["2020-07-07",86.138],["2020-07-08",86.791],["2020-07-09",81.768],["2020-07-10",83.928],["2020-07-13",81.165],["2020-07-14",83.777],["2020-07-15",86.288],["2020-07-16",85.434],["2020-07-17",81.768],["2020-07-20",78.805],["2020-07-21",87.443],["2020-07-22",85.133],["2020-07-23",84.48],["2020-07-24",84.078],["2020-07-27",83.877],["2020-07-28",82.12],["2020-07-29",85.535],["2020-07-30",79.206],["2020-07-31",79.056],["2020-08-03",76.595],["2020-08-04",79.056],["2020-08-05",80.06],["2020-08-06",77.599],["2020-08-07",77.599],["2020-08-10",82.772],["2020-08-11",76.143],["2020-08-12",74.937],["2020-08-13",73.33],["2020-08-14",73.531],["2020-08-17",69.864],["2020-08-18",70.065],["2020-08-19",69.412],["2020-08-20",67.303],["2020-08-21",66.097],["2020-08-24",68.408],["2020-08-25",67.855],["2020-08-26",65.093],["2020-08-27",65.495],["2020-08-28",65.947],["2020-08-31",63.988],["2020-09-01",62.682],["2020-09-02",62.28],["2020-09-03",63.235],["2020-09-04",61.527],["2020-09-08",55.55],["2020-09-09",55.6],["2020-09-10",51.18],["2020-09-11",51.331],["2020-09-14",51.08],["2020-09-15",53.792],["2020-09-16",58.463],["2020-09-17",59.568],["2020-09-18",58.513],["2020-09-21",56.705],["2020-09-22",55.65],["2020-09-23",52.285],["2020-09-24",53.44],["2020-09-25",51.331],["2020-09-28",51.934],["2020-09-29",50.176],["2020-09-30",50.276],["2020-10-01",48.619],["2020-10-02",49.573],["2020-10-05",52.788],["2020-10-06",50.879],["2020-10-07",51.632],["2020-10-08",56.153],["2020-10-09",54.345],["2020-10-12",54.294],["2020-10-13",52.838],["2020-10-14",52.486],["2020-10-15",53.29],["2020-10-16",50.678],["2020-10-19",49.322],["2020-10-20",50.578],["2020-10-21",48.518],["2020-10-22",51.08],["2020-10-23",50.326],["2020-10-26",47.514],["2020-10-27",46.56],["2020-10-28",44.601],["2020-10-29",45.856],["2020-10-30",45.856],["2020-11-02",48.468],["2020-11-03",48.669],["2020-11-04",49.272],["2020-11-05",52.587],["2020-11-06",50.276],["2020-11-09",61.426],["2020-11-10",62.18],["2020-11-11",59.769],["2020-11-12",56.806],["2020-11-13",59.267],["2020-11-16",63.787],["2020-11-17",65.244],["2020-11-18",64.641],["2020-11-19",67.102],["2020-11-20",67.755],["2020-11-23",79.156],["2020-11-24",84.279],["2020-11-25",83.978],["2020-11-27",83.174],["2020-11-30",79.156],["2020-12-01",75.992],["2020-12-02",79.809],["2020-12-03",82.32],["2020-12-04",93.37],["2020-12-07",91.361],["2020-12-08",96.082],["2020-12-09",97.388],["2020-12-10",107.032],["2020-12-11",104.922],["2020-12-14",96.283],["2020-12-15",99.648],["2020-12-16",97.69],["2020-12-17",96.334],["2020-12-18",93.019],["2020-12-21",87.745],["2020-12-22",84.982],["2020-12-23",89.854],["2020-12-24",88.749],["2020-12-28",87.393],["2020-12-29",86.59],["2020-12-30",89.955],["2020-12-31",86.941],["2021-01-04",87.644],["2021-01-05",96.484],["2021-01-06",100.452],["2021-01-07",103.315],["2021-01-08",100.854],["2021-01-11",100.854],["2021-01-12",113.611],["2021-01-13",112.155],["2021-01-14",121.748],["2021-01-15",112.456],["2021-01-19",115.871],["2021-01-20",115.62],["2021-01-21",108.187],["2021-01-22",107.936],["2021-01-25",108.036],["2021-01-26",102.361],["2021-01-27",103.365],["2021-01-28",105.224],["2021-01-29",100.753],["2021-02-01",102.411],["2021-02-02",104.119],["2021-02-03",110.598],["2021-02-04",112.004],["2021-02-05",113.31],["2021-02-08",127.825],["2021-02-09",123.807],["2021-02-10",128.579],["2021-02-11",125.465],["2021-02-12",127.524],["2021-02-16",132.898],["2021-02-17",134.254],["2021-02-18",126.971],["2021-02-19",127.675],["2021-02-22",132.948],["2021-02-23",130.889],["2021-02-24",141.436],["2021-02-25",134.355],["2021-02-26",133.651],["2021-03-01",138.825],["2021-03-02",139.729],["2021-03-03",143.948],["2021-03-04",150.176],["2021-03-05",156.856],["2021-03-08",149.523],["2021-03-09",143.898],["2021-03-10",147.464],["2021-03-11",155.6],["2021-03-12",153.842],["2021-03-15",147.162],["2021-03-16",141.487],["2021-03-17",145.856],["2021-03-18",133.702],["2021-03-19",141.135],["2021-03-22",137.921],["2021-03-23",133.551],["2021-03-24",135.912],["2021-03-25",134.103],["2021-03-26",139.427],["2021-03-29",135.61],["2021-03-30",137.268],["2021-03-31",133.702],["2021-04-01",137.519],["2021-04-05",127.122],["2021-04-06",127.323],["2021-04-07",127.072],["2021-04-08",124.209],["2021-04-09",123.506],["2021-04-12",121.698],["2021-04-13",121.999],["2021-04-14",128.327],["2021-04-15",124.862],["2021-04-16",122.451],["2021-04-19",123.255],["2021-04-20",116.524],["2021-04-21",122.803],["2021-04-22",121.045],["2021-04-23",123.807],["2021-04-26",125.063],["2021-04-27",126.017],["2021-04-28",131.09],["2021-04-29",130.286],["2021-04-30",127.373],["2021-05-03",131.291],["2021-05-04",129.884],["2021-05-05",135.861],["2021-05-06",133.852],["2021-05-07",137.569],["2021-05-10",133.752],["2021-05-11",123.204],["2021-05-12",126.168],["2021-05-13",119.086],["2021-05-14",126.067],["2021-05-17",132.546],["2021-05-18",129.935],["2021-05-19",125.917],["2021-05-20",125.314],["2021-05-21",126.168],["2021-05-24",127.775],["2021-05-25",123.656],["2021-05-26",127.022],["2021-05-27",130.939],["2021-05-28",130.387],["2021-06-01",142.993],["2021-06-02",146.811],["2021-06-03",147.062],["2021-06-04",146.359],["2021-06-07",146.459],["2021-06-08",146.61],["2021-06-09",142.391],["2021-06-10",142.29],["2021-06-11",142.29],["2021-06-14",142.039],["2021-06-15",146.66],["2021-06-16",153.39],["2021-06-17",141.738],["2021-06-18",140.583],["2021-06-21",148.167],["2021-06-22",150.728]],"anchor_close":19.91},{"symbol":"ENPH","session":"2024-12-10","company":"Enphase Energy, Inc.","sector":"Semiconductors","gap_pct":-1.3090719,"intraday_pct":-1.2468497,"rvol":0.5058891,"before":[["2024-09-17",159.208],["2024-09-18",160.833],["2024-09-19",157.636],["2024-09-20",154.332],["2024-09-23",157.152],["2024-09-24",156.736],["2024-09-25",152.169],["2024-09-26",152.599],["2024-09-27",154.466],["2024-09-30",151.807],["2024-10-01",149.362],["2024-10-02",145.413],["2024-10-03",143.439],["2024-10-04",142.31],["2024-10-07",142.861],["2024-10-08",139.919],["2024-10-09",141.464],["2024-10-10",133.23],["2024-10-11",135.621],["2024-10-14",136.293],["2024-10-15",123.627],["2024-10-16",125.091],["2024-10-17",122.995],["2024-10-18",123.089],["2024-10-21",121.451],["2024-10-22",123.882],["2024-10-23",105.4],["2024-10-24",108.932],["2024-10-25",112.599],["2024-10-28",113.741],["2024-10-29",111.578],["2024-10-30",110.772],["2024-10-31",111.538],["2024-11-01",112.21],["2024-11-04",117.475],["2024-11-05",120.806],["2024-11-06",100.484],["2024-11-07",96.158],["2024-11-08",89.859],["2024-11-11",85.507],["2024-11-12",80.712],["2024-11-13",81.115],["2024-11-14",85.373],["2024-11-15",79.946],["2024-11-18",83.815],["2024-11-19",82.418],["2024-11-20",85.131],["2024-11-21",85.386],["2024-11-22",89.04],["2024-11-25",96.588],["2024-11-26",94.694],["2024-11-27",97.193],["2024-11-29",95.836],["2024-12-02",100.9],["2024-12-03",98.402],["2024-12-04",98.214],["2024-12-05",94.48],["2024-12-06",96.118],["2024-12-09",102.606],["2024-12-10",100.0]],"after":[["2024-12-11",99.704],["2024-12-12",98.052],["2024-12-13",99.181],["2024-12-16",96.199],["2024-12-17",98.59],["2024-12-18",92.411],["2024-12-19",88.381],["2024-12-20",95.97],["2024-12-23",98.052],["2024-12-24",98.428],["2024-12-26",98.066],["2024-12-27",96.884],["2024-12-30",94.278],["2024-12-31",92.25],["2025-01-02",95.85],["2025-01-03",96.911],["2025-01-06",95.876],["2025-01-07",98.737],["2025-01-08",93.566],["2025-01-10",89.644],["2025-01-13",89.819],["2025-01-14",87.911],["2025-01-15",88.422],["2025-01-16",85.252],["2025-01-17",85.547],["2025-01-21",84.406],["2025-01-22",81.921],["2025-01-23",86.353],["2025-01-24",85.104],["2025-01-27",85.897],["2025-01-28",83.6],["2025-01-29",81.76],["2025-01-30",83.345],["2025-01-31",83.653],["2025-02-03",85.843],["2025-02-04",88.986],["2025-02-05",87.663],["2025-02-06",89.335],["2025-02-07",85.332],["2025-02-10",84.688],["2025-02-11",84.056],["2025-02-12",82.095],["2025-02-13",84.07],["2025-02-14",85.883],["2025-02-18",88.207],["2025-02-19",89.134],["2025-02-20",88.878],["2025-02-21",87.105],["2025-02-24",88.758],["2025-02-25",87.079],["2025-02-26",85.574],["2025-02-27",82.189],["2025-02-28",77.005],["2025-03-03",71.014],["2025-03-04",77.717],["2025-03-05",78.778],["2025-03-06",78.872],["2025-03-07",82.78],["2025-03-10",85.05],["2025-03-11",81.706],["2025-03-12",78.549],["2025-03-13",77.918],["2025-03-14",78.079],["2025-03-17",85.695],["2025-03-18",82.438],["2025-03-19",83.694],["2025-03-20",82.861],["2025-03-21",82.66],["2025-03-24",83.492],["2025-03-25",84.312],["2025-03-26",80.792],["2025-03-27",81.545],["2025-03-28",82.807],["2025-03-31",83.345],["2025-04-01",83.801],["2025-04-02",83.976],["2025-04-03",78.939],["2025-04-04",76.924],["2025-04-07",74.896],["2025-04-08",66.514],["2025-04-09",72.707],["2025-04-10",66.568],["2025-04-11",69.698],["2025-04-14",73.271],["2025-04-15",71.283],["2025-04-16",69.51],["2025-04-17",70.571],["2025-04-21",69.335],["2025-04-22",71.766],["2025-04-23",60.537],["2025-04-24",61.451],["2025-04-25",62.901],["2025-04-28",62.418],["2025-04-29",64.083],["2025-04-30",59.893],["2025-05-01",59.839],["2025-05-02",61.195],["2025-05-05",59.664],["2025-05-06",58.925],["2025-05-07",58.737],["2025-05-08",65.883],["2025-05-09",68.2],["2025-05-12",64.392],["2025-05-13",61.289],["2025-05-14",64.835],["2025-05-15",66.79],["2025-05-16",67.696],["2025-05-19",65.52],["2025-05-20",65.87],["2025-05-21",63.519],["2025-05-22",51.048],["2025-05-23",53.244],["2025-05-27",54.023],["2025-05-28",52.33],["2025-05-29",52.707],["2025-05-30",55.594],["2025-06-02",55.5],["2025-06-03",58.764],["2025-06-04",57.972],["2025-06-05",55.473],["2025-06-06",55.312],["2025-06-09",58.106],["2025-06-10",60.551],["2025-06-11",60.819],["2025-06-12",60.034],["2025-06-13",61.249],["2025-06-16",61.692],["2025-06-17",46.904],["2025-06-18",48.865],["2025-06-20",48.153],["2025-06-23",46.42],["2025-06-24",51.551],["2025-06-25",51.189],["2025-06-26",57.757],["2025-06-27",54.909],["2025-06-30",53.257],["2025-07-01",54.95],["2025-07-02",55.03],["2025-07-03",57.179],["2025-07-07",57.032],["2025-07-08",54.99],["2025-07-09",57.555],["2025-07-10",57.717],["2025-07-11",56.219],["2025-07-14",56.387],["2025-07-15",54.063],["2025-07-16",52.424],["2025-07-17",52.035],["2025-07-18",53.163],["2025-07-21",53.271],["2025-07-22",57.085],["2025-07-23",48.999],["2025-07-24",47.703],["2025-07-25",47.562],["2025-07-28",46.944],["2025-07-29",44.97],["2025-07-30",44.862],["2025-07-31",43.465],["2025-08-01",42.216],["2025-08-04",42.565],["2025-08-05",42.861],["2025-08-06",40.443],["2025-08-07",42.7],["2025-08-08",43.573],["2025-08-11",43.747],["2025-08-12",45.077],["2025-08-13",45.964],["2025-08-14",43.277],["2025-08-15",46.797],["2025-08-18",48.046],["2025-08-19",48.664],["2025-08-20",47.925],["2025-08-21",46.447],["2025-08-22",51.283],["2025-08-25",51.35],["2025-08-26",50.987],["2025-08-27",50.45],["2025-08-28",50.477],["2025-08-29",50.638],["2025-09-02",49.671],["2025-09-03",49.805],["2025-09-04",49.053],["2025-09-05",53.257],["2025-09-08",52.129],["2025-09-09",50.96],["2025-09-10",49.859],["2025-09-11",50.128],["2025-09-12",50.544],["2025-09-15",51.014],["2025-09-16",52.371],["2025-09-17",52.008],["2025-09-18",51.632],["2025-09-19",51.605],["2025-09-22",54.399],["2025-09-23",50.181],["2025-09-24",51.028],["2025-09-25",49.805],["2025-09-26",49.026],["2025-09-29",48.462],["2025-09-30",47.535],["2025-10-01",49.711],["2025-10-02",50.692],["2025-10-03",49.429],["2025-10-06",49.913],["2025-10-07",48.717],["2025-10-08",48.395],["2025-10-09",49.308],["2025-10-10",46.031],["2025-10-13",46.77],["2025-10-14",48.946],["2025-10-15",50.423],["2025-10-16",50.45],["2025-10-17",49.107],["2025-10-20",50.477],["2025-10-21",49.819],["2025-10-22",48.462],["2025-10-23",47.871],["2025-10-24",48.664],["2025-10-27",49.443],["2025-10-28",49.295],["2025-10-29",41.827],["2025-10-30",40.47],["2025-10-31",40.981],["2025-11-03",39.637],["2025-11-04",38.966],["2025-11-05",43.251],["2025-11-06",41.867],["2025-11-07",40.591],["2025-11-10",44.11],["2025-11-11",41.424],["2025-11-12",41.249],["2025-11-13",38.831],["2025-11-14",38.522],["2025-11-17",36.978],["2025-11-18",37.072],["2025-11-19",36.118],["2025-11-20",35.084],["2025-11-21",36.172],["2025-11-24",35.97],["2025-11-25",37.22],["2025-11-26",37.367],["2025-11-28",38.751],["2025-12-01",38.388],["2025-12-02",39.113],["2025-12-03",39.476],["2025-12-04",41.316],["2025-12-05",41.974],["2025-12-08",41.961],["2025-12-09",42.377],["2025-12-10",44.043],["2025-12-11",44.338],["2025-12-12",43.224]],"anchor_close":74.45},{"symbol":"RUN","session":"2025-02-12","company":"Sunrun Inc","sector":"Other","gap_pct":-1.9753087,"intraday_pct":0.7556675,"rvol":0.799624,"before":[["2024-11-14",136.375],["2024-11-15",123.625],["2024-11-18",125.125],["2024-11-19",121.375],["2024-11-20",127.5],["2024-11-21",127.75],["2024-11-22",131.375],["2024-11-25",144.0],["2024-11-26",143.625],["2024-11-27",144.375],["2024-11-29",144.125],["2024-12-02",145.875],["2024-12-03",140.75],["2024-12-04",133.875],["2024-12-05",129.5],["2024-12-06",132.25],["2024-12-09",140.125],["2024-12-10",131.75],["2024-12-11",131.25],["2024-12-12",127.375],["2024-12-13",126.5],["2024-12-16",124.875],["2024-12-17",125.75],["2024-12-18",114.375],["2024-12-19",114.125],["2024-12-20",123.375],["2024-12-23",126.25],["2024-12-24",126.5],["2024-12-26",125.875],["2024-12-27",123.25],["2024-12-30",118.75],["2024-12-31",115.625],["2025-01-02",127.625],["2025-01-03",133.875],["2025-01-06",137.125],["2025-01-07",142.125],["2025-01-08",134.375],["2025-01-10",125.5],["2025-01-13",121.625],["2025-01-14",119.625],["2025-01-15",120.375],["2025-01-16",119.375],["2025-01-17",118.0],["2025-01-21",115.25],["2025-01-22",105.75],["2025-01-23",116.75],["2025-01-24",127.875],["2025-01-27",127.375],["2025-01-28",115.75],["2025-01-29",117.375],["2025-01-30",117.75],["2025-01-31",113.125],["2025-02-03",110.0],["2025-02-04",111.25],["2025-02-05",109.0],["2025-02-06",108.0],["2025-02-07",105.875],["2025-02-10",104.5],["2025-02-11",101.25],["2025-02-12",100.0]],"after":[["2025-02-13",107.25],["2025-02-14",110.25],["2025-02-18",110.75],["2025-02-19",107.625],["2025-02-20",106.75],["2025-02-21",105.25],["2025-02-24",106.125],["2025-02-25",104.625],["2025-02-26",104.875],["2025-02-27",98.875],["2025-02-28",90.625],["2025-03-03",77.125],["2025-03-04",83.875],["2025-03-05",86.25],["2025-03-06",85.875],["2025-03-07",89.5],["2025-03-10",87.375],["2025-03-11",86.625],["2025-03-12",82.125],["2025-03-13",77.625],["2025-03-14",81.25],["2025-03-17",87.125],["2025-03-18",81.375],["2025-03-19",83.25],["2025-03-20",83.875],["2025-03-21",82.375],["2025-03-24",79.75],["2025-03-25",82.0],["2025-03-26",77.625],["2025-03-27",75.125],["2025-03-28",74.25],["2025-03-31",73.25],["2025-04-01",81.125],["2025-04-02",84.75],["2025-04-03",82.375],["2025-04-04",87.375],["2025-04-07",82.125],["2025-04-08",70.812],["2025-04-09",80.375],["2025-04-10",75.375],["2025-04-11",78.625],["2025-04-14",85.25],["2025-04-15",83.875],["2025-04-16",81.562],["2025-04-17",85.625],["2025-04-21",82.125],["2025-04-22",86.0],["2025-04-23",83.25],["2025-04-24",88.125],["2025-04-25",92.375],["2025-04-28",93.75],["2025-04-29",92.75],["2025-04-30",86.125],["2025-05-01",89.875],["2025-05-02",91.125],["2025-05-05",87.25],["2025-05-06",88.25],["2025-05-07",92.375],["2025-05-08",106.25],["2025-05-09",117.25],["2025-05-12",137.0],["2025-05-13",148.75],["2025-05-14",158.75],["2025-05-15",160.625],["2025-05-16",153.125],["2025-05-19",141.125],["2025-05-20",144.25],["2025-05-21",133.25],["2025-05-22",83.875],["2025-05-23",86.0],["2025-05-27",89.875],["2025-05-28",84.375],["2025-05-29",85.625],["2025-05-30",93.625],["2025-06-02",89.25],["2025-06-03",103.5],["2025-06-04",102.0],["2025-06-05",104.75],["2025-06-06",106.375],["2025-06-09",103.375],["2025-06-10",110.75],["2025-06-11",108.75],["2025-06-12",105.875],["2025-06-13",125.0],["2025-06-16",120.5],["2025-06-17",72.25],["2025-06-18",76.625],["2025-06-20",77.875],["2025-06-23",78.0],["2025-06-24",90.0],["2025-06-25",91.0],["2025-06-26",96.875],["2025-06-27",92.875],["2025-06-30",102.25],["2025-07-01",113.0],["2025-07-02",112.375],["2025-07-03",131.25],["2025-07-07",138.875],["2025-07-08",123.0],["2025-07-09",131.312],["2025-07-10",135.875],["2025-07-11",126.375],["2025-07-14",129.5],["2025-07-15",133.812],["2025-07-16",129.25],["2025-07-17",124.5],["2025-07-18",128.0],["2025-07-21",130.75],["2025-07-22",139.5],["2025-07-23",133.0],["2025-07-24",132.25],["2025-07-25",134.75],["2025-07-28",139.375],["2025-07-29",134.375],["2025-07-30",126.875],["2025-07-31",128.25],["2025-08-01",123.125],["2025-08-04",121.25],["2025-08-05",117.75],["2025-08-06",113.375],["2025-08-07",150.0],["2025-08-08",148.125],["2025-08-11",145.0],["2025-08-12",142.75],["2025-08-13",136.625],["2025-08-14",131.0],["2025-08-15",174.0],["2025-08-18",193.75],["2025-08-19",193.625],["2025-08-20",193.375],["2025-08-21",184.25],["2025-08-22",202.5],["2025-08-25",204.75],["2025-08-26",207.625],["2025-08-27",197.5],["2025-08-28",204.625],["2025-08-29",199.625],["2025-09-02",199.125],["2025-09-03",206.0],["2025-09-04",205.375],["2025-09-05",227.25],["2025-09-08",211.5],["2025-09-09",200.375],["2025-09-10",202.5],["2025-09-11",200.125],["2025-09-12",200.75],["2025-09-15",205.625],["2025-09-16",203.0],["2025-09-17",198.875],["2025-09-18",203.75],["2025-09-19",207.25],["2025-09-22",220.125],["2025-09-23",205.625],["2025-09-24",200.625],["2025-09-25",211.375],["2025-09-26",220.875],["2025-09-29",222.25],["2025-09-30",216.125],["2025-10-01",229.375],["2025-10-02",239.375],["2025-10-03",238.875],["2025-10-06",240.625],["2025-10-07",243.25],["2025-10-08",242.5],["2025-10-09",254.0],["2025-10-10",235.0],["2025-10-13",264.625],["2025-10-14",258.5],["2025-10-15",266.125],["2025-10-16",251.75],["2025-10-17",243.875],["2025-10-20",256.25],["2025-10-21",255.5],["2025-10-22",246.5],["2025-10-23",247.75],["2025-10-24",260.625],["2025-10-27",256.375],["2025-10-28",249.0],["2025-10-29",251.5],["2025-10-30",245.25],["2025-10-31",259.5],["2025-11-03",249.625],["2025-11-04",238.25],["2025-11-05",257.375],["2025-11-06",255.25],["2025-11-07",214.125],["2025-11-10",229.375],["2025-11-11",246.875],["2025-11-12",243.0],["2025-11-13",235.875],["2025-11-14",233.125],["2025-11-17",232.125],["2025-11-18",240.25],["2025-11-19",236.875],["2025-11-20",222.625],["2025-11-21",224.125],["2025-11-24",226.125],["2025-11-25",233.125],["2025-11-26",240.375],["2025-11-28",253.125],["2025-12-01",231.875],["2025-12-02",227.25],["2025-12-03",223.125],["2025-12-04",229.375],["2025-12-05",219.75],["2025-12-08",225.75],["2025-12-09",223.375],["2025-12-10",229.0],["2025-12-11",233.875],["2025-12-12",224.125],["2025-12-15",216.875],["2025-12-16",219.25],["2025-12-17",213.5],["2025-12-18",226.75],["2025-12-19",228.25],["2025-12-22",253.0],["2025-12-23",242.75],["2025-12-24",252.0],["2025-12-26",255.875],["2025-12-29",246.625],["2025-12-30",238.625],["2025-12-31",230.0],["2026-01-02",243.0],["2026-01-05",229.0],["2026-01-06",228.75],["2026-01-07",217.0],["2026-01-08",228.75],["2026-01-09",226.125],["2026-01-12",236.25],["2026-01-13",231.5],["2026-01-14",230.25],["2026-01-15",228.25],["2026-01-16",227.875],["2026-01-20",209.875],["2026-01-21",222.75],["2026-01-22",234.5],["2026-01-23",243.75],["2026-01-26",250.125],["2026-01-27",259.0],["2026-01-28",267.625],["2026-01-29",247.0],["2026-01-30",237.5],["2026-02-02",227.375],["2026-02-03",230.875],["2026-02-04",259.125],["2026-02-05",237.125],["2026-02-06",249.125],["2026-02-09",255.125],["2026-02-10",258.25],["2026-02-11",239.5],["2026-02-12",227.5],["2026-02-13",238.625]],"anchor_close":8.0},{"symbol":"HOOD","session":"2022-02-15","company":"Robinhood Markets, Inc. Class A Common Stock","sector":"Banks/Finance","gap_pct":2.47191,"intraday_pct":-0.07309941,"rvol":0.62025297,"before":[["2021-11-19",212.07],["2021-11-22",203.658],["2021-11-23",202.268],["2021-11-24",204.682],["2021-11-26",204.243],["2021-11-29",198.025],["2021-11-30",189.759],["2021-12-01",175.055],["2021-12-02",177.03],["2021-12-03",157.644],["2021-12-06",160.205],["2021-12-07",166.277],["2021-12-08",173.519],["2021-12-09",160.278],["2021-12-10",147.257],["2021-12-13",144.111],["2021-12-14",139.941],["2021-12-15",142.648],["2021-12-16",132.699],["2021-12-17",139.722],["2021-12-20",131.895],["2021-12-21",138.478],["2021-12-22",134.455],["2021-12-23",138.259],["2021-12-27",134.894],["2021-12-28",127.652],["2021-12-29",125.165],["2021-12-30",133.138],["2021-12-31",129.92],["2022-01-03",134.894],["2022-01-04",127.286],["2022-01-05",116.898],["2022-01-06",113.972],["2022-01-07",116.24],["2022-01-10",114.192],["2022-01-11",120.044],["2022-01-12",118.873],["2022-01-13",111.924],["2022-01-14",110.973],["2022-01-18",105.34],["2022-01-19",101.609],["2022-01-20",100.146],["2022-01-21",94.952],["2022-01-24",95.977],["2022-01-25",95.465],["2022-01-26",90.783],["2022-01-27",84.931],["2022-01-28",93.124],["2022-01-31",103.511],["2022-02-01",107.169],["2022-02-02",102.56],["2022-02-03",103.511],["2022-02-04",111.046],["2022-02-07",101.756],["2022-02-08",97.879],["2022-02-09",101.756],["2022-02-10",98.903],["2022-02-11",97.44],["2022-02-14",97.659],["2022-02-15",100.0]],"after":[["2022-02-16",98.83],["2022-02-17",89.612],["2022-02-18",86.394],["2022-02-22",82.736],["2022-02-23",79.444],["2022-02-24",84.199],["2022-02-25",84.931],["2022-02-28",87.857],["2022-03-01",86.101],["2022-03-02",84.053],["2022-03-03",83.248],["2022-03-04",80.176],["2022-03-07",83.541],["2022-03-08",85.955],["2022-03-09",90.856],["2022-03-10",88.149],["2022-03-11",80.614],["2022-03-14",77.908],["2022-03-15",80.761],["2022-03-16",93.489],["2022-03-17",97.952],["2022-03-18",98.317],["2022-03-21",95.465],["2022-03-22",98.171],["2022-03-23",95.684],["2022-03-24",94.806],["2022-03-25",90.636],["2022-03-28",93.709],["2022-03-29",116.386],["2022-03-30",106.511],["2022-03-31",98.83],["2022-04-01",98.756],["2022-04-04",101.17],["2022-04-05",95.318],["2022-04-06",91.514],["2022-04-07",88.296],["2022-04-08",82.224],["2022-04-11",83.029],["2022-04-12",83.614],["2022-04-13",86.979],["2022-04-14",83.248],["2022-04-18",80.395],["2022-04-19",84.565],["2022-04-20",78.347],["2022-04-21",76.372],["2022-04-22",75.055],["2022-04-25",76.006],["2022-04-26",73.153],["2022-04-27",69.568],["2022-04-28",73.811],["2022-04-29",71.726],["2022-05-02",76.664],["2022-05-03",73.884],["2022-05-04",79.737],["2022-05-05",77.615],["2022-05-06",74.031],["2022-05-09",69.495],["2022-05-10",67.813],["2022-05-11",59.62],["2022-05-12",62.619],["2022-05-13",78.2],["2022-05-16",73.958],["2022-05-17",73.592],["2022-05-18",71.178],["2022-05-19",74.689],["2022-05-20",73.738],["2022-05-23",73.592],["2022-05-24",66.642],["2022-05-25",67.52],["2022-05-26",67.886],["2022-05-27",75.933],["2022-05-31",73.592],["2022-06-01",68.544],["2022-06-02",70.958],["2022-06-03",67.081],["2022-06-06",66.642],["2022-06-07",63.789],["2022-06-08",61.302],["2022-06-09",58.742],["2022-06-10",57.132],["2022-06-13",52.89],["2022-06-14",52.89],["2022-06-15",51.573],["2022-06-16",50.402],["2022-06-17",52.597],["2022-06-21",55.23],["2022-06-22",54.792],["2022-06-23",58.376],["2022-06-24",58.522],["2022-06-27",66.715],["2022-06-28",64.85],["2022-06-29",61.96],["2022-06-30",60.132],["2022-07-01",59.839],["2022-07-05",61.448],["2022-07-06",63.131],["2022-07-07",65.984],["2022-07-08",65.838],["2022-07-11",61.01],["2022-07-12",61.448],["2022-07-13",61.156],["2022-07-14",60.278],["2022-07-15",61.522],["2022-07-18",63.058],["2022-07-19",66.057],["2022-07-20",68.837],["2022-07-21",68.837],["2022-07-22",66.423],["2022-07-25",65.033],["2022-07-26",61.668],["2022-07-27",65.106],["2022-07-28",66.642],["2022-07-29",66.203],["2022-08-01",66.13],["2022-08-02",67.52],["2022-08-03",75.421],["2022-08-04",79.59],["2022-08-05",76.079],["2022-08-08",78.127],["2022-08-09",73.884],["2022-08-10",77.396],["2022-08-11",76.884],["2022-08-12",79.956],["2022-08-15",80.541],["2022-08-16",79.737],["2022-08-17",76.225],["2022-08-18",74.396],["2022-08-19",67.74],["2022-08-22",66.13],["2022-08-23",67.154],["2022-08-24",68.178],["2022-08-25",71.763],["2022-08-26",68.617],["2022-08-29",68.617],["2022-08-30",69.276],["2022-08-31",69.861],["2022-09-01",70.446],["2022-09-02",69.129],["2022-09-06",70.007],["2022-09-07",72.056],["2022-09-08",73.884],["2022-09-09",77.542],["2022-09-12",80.541],["2022-09-13",76.152],["2022-09-14",78.859],["2022-09-15",82.297],["2022-09-16",74.982],["2022-09-19",75.055],["2022-09-20",72.714],["2022-09-21",72.568],["2022-09-22",70.593],["2022-09-23",69.056],["2022-09-26",67.593],["2022-09-27",70.3],["2022-09-28",73.226],["2022-09-29",71.47],["2022-09-30",73.884],["2022-10-03",73.884],["2022-10-04",79.151],["2022-10-05",78.713],["2022-10-06",81.712],["2022-10-07",79.005],["2022-10-10",76.957],["2022-10-11",76.372],["2022-10-12",77.981],["2022-10-13",77.762],["2022-10-14",72.348],["2022-10-17",74.689],["2022-10-18",76.372],["2022-10-19",73.958],["2022-10-20",71.909],["2022-10-21",74.177],["2022-10-24",74.689],["2022-10-25",79.225],["2022-10-26",81.053],["2022-10-27",81.639],["2022-10-28",84.126],["2022-10-31",85.443],["2022-11-01",87.198],["2022-11-02",83.394],["2022-11-03",90.198],["2022-11-04",89.832],["2022-11-07",88.003],["2022-11-08",71.251],["2022-11-09",61.448],["2022-11-10",67.813],["2022-11-11",76.591],["2022-11-14",69.934],["2022-11-15",74.25],["2022-11-16",68.178],["2022-11-17",69.276],["2022-11-18",67.228],["2022-11-21",64.74],["2022-11-22",66.496],["2022-11-23",69.203],["2022-11-25",68.691],["2022-11-28",67.228],["2022-11-29",67.154],["2022-11-30",70.154],["2022-12-01",72.202],["2022-12-02",73.08],["2022-12-05",70.739],["2022-12-06",68.691],["2022-12-07",67.74],["2022-12-08",69.642],["2022-12-09",68.105],["2022-12-12",70.08],["2022-12-13",68.398],["2022-12-14",66.496],["2022-12-15",63.424],["2022-12-16",62.985],["2022-12-19",59.985],["2022-12-20",59.254],["2022-12-21",59.766],["2022-12-22",58.449],["2022-12-23",58.157],["2022-12-27",56.328],["2022-12-28",56.328],["2022-12-29",58.888],["2022-12-30",59.546],["2023-01-03",59.108],["2023-01-04",61.156],["2023-01-05",59.327],["2023-01-06",60.351],["2023-01-09",62.546],["2023-01-10",63.789],["2023-01-11",64.082],["2023-01-12",66.13],["2023-01-13",68.178],["2023-01-17",69.642],["2023-01-18",68.105],["2023-01-19",66.203],["2023-01-20",69.642],["2023-01-23",71.031],["2023-01-24",71.031],["2023-01-25",70.885],["2023-01-26",70.519],["2023-01-27",76.006],["2023-01-30",74.25],["2023-01-31",76.152],["2023-02-01",78.859],["2023-02-02",81.492],["2023-02-03",78.566],["2023-02-06",77.542],["2023-02-07",77.176],["2023-02-08",76.591],["2023-02-09",73.738],["2023-02-10",73.007],["2023-02-13",72.568],["2023-02-14",73.592],["2023-02-15",77.762],["2023-02-16",75.64]],"anchor_close":13.67},{"symbol":"BBBY","session":"2022-02-02","company":"Bed Bath & Beyond, Inc.","sector":"Retail/Consumer","gap_pct":-0.7612399,"intraday_pct":0.5308551,"rvol":0.65975964,"before":[["2021-11-08",127.171],["2021-11-09",126.702],["2021-11-10",127.876],["2021-11-11",135.446],["2021-11-12",132.277],["2021-11-15",126.643],["2021-11-16",132.395],["2021-11-17",134.214],["2021-11-18",134.39],["2021-11-19",136.444],["2021-11-22",140.904],["2021-11-23",130.693],["2021-11-24",130.81],["2021-11-26",122.653],["2021-11-29",118.486],["2021-11-30",107.57],["2021-12-01",100.411],["2021-12-02",106.514],["2021-12-03",104.813],["2021-12-06",109.038],["2021-12-07",112.324],["2021-12-08",112.793],["2021-12-09",112.265],["2021-12-10",103.932],["2021-12-13",97.183],["2021-12-14",96.244],["2021-12-15",95.657],["2021-12-16",91.139],["2021-12-17",93.78],["2021-12-20",88.733],["2021-12-21",92.547],["2021-12-22",91.725],["2021-12-23",93.78],["2021-12-27",94.131],["2021-12-28",88.674],["2021-12-29",87.559],["2021-12-30",87.617],["2021-12-31",85.563],["2022-01-03",88.967],["2022-01-04",87.97],["2022-01-05",78.433],["2022-01-06",84.683],["2022-01-07",80.986],["2022-01-10",76.35],["2022-01-11",76.996],["2022-01-12",81.103],["2022-01-13",88.615],["2022-01-14",90.727],["2022-01-18",82.512],["2022-01-19",80.399],["2022-01-20",78.815],["2022-01-21",76.056],["2022-01-24",82.394],["2022-01-25",88.322],["2022-01-26",83.04],["2022-01-27",81.162],["2022-01-28",91.139],["2022-01-31",95.305],["2022-02-01",100.235],["2022-02-02",100.0]],"after":[["2022-02-03",93.193],["2022-02-04",95.012],["2022-02-07",95.481],["2022-02-08",97.712],["2022-02-09",99.824],["2022-02-10",94.484],["2022-02-11",92.077],["2022-02-14",91.139],["2022-02-15",97.77],["2022-02-16",94.543],["2022-02-17",88.439],["2022-02-18",88.087],["2022-02-22",80.341],["2022-02-23",77.23],["2022-02-24",90.199],["2022-02-25",94.894],["2022-02-28",99.119],["2022-03-01",97.828],["2022-03-02",101.115],["2022-03-03",98.298],["2022-03-04",94.953],["2022-03-07",127.406],["2022-03-08",134.155],["2022-03-09",132.218],["2022-03-10",123.004],["2022-03-11",117.312],["2022-03-14",112.735],["2022-03-15",119.601],["2022-03-16",125.117],["2022-03-17",128.345],["2022-03-18",129.519],["2022-03-21",134.977],["2022-03-22",138.028],["2022-03-23",129.226],["2022-03-24",129.695],["2022-03-25",132.571],["2022-03-28",154.46],["2022-03-29",159.8],["2022-03-30",133.48],["2022-03-31",132.218],["2022-04-01",134.037],["2022-04-04",133.921],["2022-04-05",127.993],["2022-04-06",127.054],["2022-04-07",116.608],["2022-04-08",114.319],["2022-04-11",113.087],["2022-04-12",105.458],["2022-04-13",104.226],["2022-04-14",101.673],["2022-04-18",99.354],["2022-04-19",99.003],["2022-04-20",96.127],["2022-04-21",95.892],["2022-04-22",102.465],["2022-04-25",101.409],["2022-04-26",91.608],["2022-04-27",86.092],["2022-04-28",86.561],["2022-04-29",79.871],["2022-05-02",80.516],["2022-05-03",82.394],["2022-05-04",83.451],["2022-05-05",74.883],["2022-05-06",70.833],["2022-05-09",64.378],["2022-05-10",59.331],["2022-05-11",54.108],["2022-05-12",55.165],["2022-05-13",56.573],["2022-05-16",55.165],["2022-05-17",57.277],["2022-05-18",52.201],["2022-05-19",56.69],["2022-05-20",51.056],["2022-05-23",48.885],["2022-05-24",45.833],["2022-05-25",48.005],["2022-05-26",50.117],["2022-05-27",54.167],["2022-05-31",50.763],["2022-06-01",49.179],["2022-06-02",49.472],["2022-06-03",47.535],["2022-06-06",47.535],["2022-06-07",49.413],["2022-06-08",47.829],["2022-06-09",43.192],["2022-06-10",41.784],["2022-06-13",37.969],["2022-06-14",40.757],["2022-06-15",38.791],["2022-06-16",35.974],["2022-06-17",39.202],["2022-06-21",39.319],["2022-06-22",38.556],["2022-06-23",41.843],["2022-06-24",41.08],["2022-06-27",39.613],["2022-06-28",38.322],["2022-06-29",29.284],["2022-06-30",29.167],["2022-07-01",27.641],["2022-07-05",27.23],["2022-07-06",26.232],["2022-07-07",31.925],["2022-07-08",29.871],["2022-07-11",28.169],["2022-07-12",29.577],["2022-07-13",29.812],["2022-07-14",27.758],["2022-07-15",29.108],["2022-07-18",29.108],["2022-07-19",30.81],["2022-07-20",32.805],["2022-07-21",34.096],["2022-07-22",29.989],["2022-07-25",29.577],["2022-07-26",26.995],["2022-07-27",27.465],["2022-07-28",28.404],["2022-07-29",29.519],["2022-08-01",33.862],["2022-08-02",33.979],["2022-08-03",35.622],["2022-08-04",36.092],["2022-08-05",47.887],["2022-08-08",66.96],["2022-08-09",57.453],["2022-08-10",61.678],["2022-08-11",62.382],["2022-08-12",75.998],["2022-08-15",93.897],["2022-08-16",121.185],["2022-08-17",135.446],["2022-08-18",108.861],["2022-08-19",64.73],["2022-08-22",54.225],["2022-08-23",51.526],["2022-08-24",60.798],["2022-08-25",59.272],["2022-08-26",62.794],["2022-08-29",78.345],["2022-08-30",71.068],["2022-08-31",55.927],["2022-09-01",51.115],["2022-09-02",50.646],["2022-09-06",41.315],["2022-09-07",46.42],["2022-09-08",48.357],["2022-09-09",52.406],["2022-09-12",53.815],["2022-09-13",49.12],["2022-09-14",51.408],["2022-09-15",51.584],["2022-09-16",47.066],["2022-09-19",47.124],["2022-09-20",44.601],["2022-09-21",42.664],["2022-09-22",41.608],["2022-09-23",39.143],["2022-09-26",37.383],["2022-09-27",37.441],["2022-09-28",37.911],["2022-09-29",36.326],["2022-09-30",35.74],["2022-10-03",35.153],["2022-10-04",38.322],["2022-10-05",35.035],["2022-10-06",34.449],["2022-10-07",31.808],["2022-10-10",31.103],["2022-10-11",29.636],["2022-10-12",30.986],["2022-10-13",30.223],["2022-10-14",28.932],["2022-10-17",30.34],["2022-10-18",31.045],["2022-10-19",29.343],["2022-10-20",29.636],["2022-10-21",27.406],["2022-10-24",25.0],["2022-10-25",31.045],["2022-10-26",29.343],["2022-10-27",29.226],["2022-10-28",26.936],["2022-10-31",26.819],["2022-11-01",25.88],["2022-11-02",23.709],["2022-11-03",23.591],["2022-11-04",23.357],["2022-11-07",23.181],["2022-11-08",23.474],["2022-11-09",20.775],["2022-11-10",22.77],["2022-11-11",23.181],["2022-11-14",21.948],["2022-11-15",21.89],["2022-11-16",20.481],["2022-11-17",20.247],["2022-11-18",19.836],["2022-11-21",18.251],["2022-11-22",18.633],["2022-11-23",19.542],["2022-11-25",19.014],["2022-11-28",17.84],["2022-11-29",18.662],["2022-11-30",19.953],["2022-12-01",20.775],["2022-12-02",21.127],["2022-12-05",21.185],["2022-12-06",19.601],["2022-12-07",19.161],["2022-12-08",19.542],["2022-12-09",18.075],["2022-12-12",18.369],["2022-12-13",17.312],["2022-12-14",17.078],["2022-12-15",17.488],["2022-12-16",17.488],["2022-12-19",16.315],["2022-12-20",15.904],["2022-12-21",15.552],["2022-12-22",14.73],["2022-12-23",15.141],["2022-12-27",14.496],["2022-12-28",14.026],["2022-12-29",14.789],["2022-12-30",14.73],["2023-01-03",13.556],["2023-01-04",14.143],["2023-01-05",9.918],["2023-01-06",7.688],["2023-01-09",9.507],["2023-01-10",12.148],["2023-01-11",20.481],["2023-01-12",30.751],["2023-01-13",21.479],["2023-01-17",24.296],["2023-01-18",23.122],["2023-01-19",22.242],["2023-01-20",19.66],["2023-01-23",17.253],["2023-01-24",19.894],["2023-01-25",19.014],["2023-01-26",14.789],["2023-01-27",14.965],["2023-01-30",16.843],["2023-01-31",16.549],["2023-02-01",16.549],["2023-02-02",19.542],["2023-02-03",17.899]],"anchor_close":15.4909},{"symbol":"MPLX","session":"2020-04-07","company":"MPLX LP","sector":"Transport/Auto","gap_pct":5.042017,"intraday_pct":0.08,"rvol":0.7678176,"before":[["2020-01-13",214.229],["2020-01-14",216.707],["2020-01-15",214.149],["2020-01-16",215.028],["2020-01-17",212.23],["2020-01-21",205.276],["2020-01-22",198.881],["2020-01-23",198.641],["2020-01-24",196.403],["2020-01-27",192.966],["2020-01-28",192.566],["2020-01-29",188.329],["2020-01-30",190.488],["2020-01-31",192.246],["2020-02-03",184.013],["2020-02-04",183.533],["2020-02-05",186.731],["2020-02-06",186.731],["2020-02-07",183.853],["2020-02-10",178.977],["2020-02-11",180.176],["2020-02-12",191.447],["2020-02-13",190.328],["2020-02-14",192.006],["2020-02-18",190.328],["2020-02-19",189.448],["2020-02-20",188.729],["2020-02-21",185.851],["2020-02-24",178.257],["2020-02-25",169.624],["2020-02-26",165.468],["2020-02-27",151.878],["2020-02-28",162.19],["2020-03-02",160.432],["2020-03-03",156.835],["2020-03-04",156.835],["2020-03-05",154.357],["2020-03-06",146.203],["2020-03-09",120.464],["2020-03-10",134.932],["2020-03-11",123.181],["2020-03-12",105.915],["2020-03-13",104.317],["2020-03-16",89.928],["2020-03-17",75.699],["2020-03-18",66.986],["2020-03-19",90.967],["2020-03-20",93.765],["2020-03-23",89.448],["2020-03-24",85.372],["2020-03-25",91.767],["2020-03-26",92.326],["2020-03-27",86.731],["2020-03-30",80.416],["2020-03-31",92.886],["2020-04-01",91.127],["2020-04-02",94.165],["2020-04-03",94.085],["2020-04-06",95.124],["2020-04-07",100.0]],"after":[["2020-04-08",98.481],["2020-04-09",98.961],["2020-04-13",98.561],["2020-04-14",103.357],["2020-04-15",103.837],["2020-04-16",100.799],["2020-04-17",112.31],["2020-04-20",113.11],["2020-04-21",121.103],["2020-04-22",121.583],["2020-04-23",135.891],["2020-04-24",133.253],["2020-04-27",133.893],["2020-04-28",139.568],["2020-04-29",151.479],["2020-04-30",144.684],["2020-05-01",139.329],["2020-05-04",139.568],["2020-05-05",135.971],["2020-05-06",137.01],["2020-05-07",132.534],["2020-05-08",141.647],["2020-05-11",139.808],["2020-05-12",140.687],["2020-05-13",138.609],["2020-05-14",140.767],["2020-05-15",145.084],["2020-05-18",152.998],["2020-05-19",154.756],["2020-05-20",160.032],["2020-05-21",157.394],["2020-05-22",157.634],["2020-05-26",156.435],["2020-05-27",152.438],["2020-05-28",148.921],["2020-05-29",151.799],["2020-06-01",148.521],["2020-06-02",151.878],["2020-06-03",157.714],["2020-06-04",161.071],["2020-06-05",167.466],["2020-06-08",170.264],["2020-06-09",159.233],["2020-06-10",153.877],["2020-06-11",140.608],["2020-06-12",143.165],["2020-06-15",151.319],["2020-06-16",152.678],["2020-06-17",146.363],["2020-06-18",143.565],["2020-06-19",146.123],["2020-06-22",150.6],["2020-06-23",147.482],["2020-06-24",141.886],["2020-06-25",144.604],["2020-06-26",138.369],["2020-06-29",135.412],["2020-06-30",138.129],["2020-07-01",138.529],["2020-07-02",140.448],["2020-07-06",140.608],["2020-07-07",143.885],["2020-07-08",143.885],["2020-07-09",139.249],["2020-07-10",139.728],["2020-07-13",136.691],["2020-07-14",138.209],["2020-07-15",145.963],["2020-07-16",146.363],["2020-07-17",148.521],["2020-07-20",146.603],["2020-07-21",152.598],["2020-07-22",149.161],["2020-07-23",147.962],["2020-07-24",148.281],["2020-07-27",146.123],["2020-07-28",143.885],["2020-07-29",148.441],["2020-07-30",145.883],["2020-07-31",146.043],["2020-08-03",151.878],["2020-08-04",156.994],["2020-08-05",153.797],["2020-08-06",148.122],["2020-08-07",147.082],["2020-08-10",154.916],["2020-08-11",154.516],["2020-08-12",155.955],["2020-08-13",154.676],["2020-08-14",158.114],["2020-08-17",160.032],["2020-08-18",152.758],["2020-08-19",150.919],["2020-08-20",150.759],["2020-08-21",149.88],["2020-08-24",148.521],["2020-08-25",148.761],["2020-08-26",142.366],["2020-08-27",143.885],["2020-08-28",149.56],["2020-08-31",146.043],["2020-09-01",143.006],["2020-09-02",142.766],["2020-09-03",141.647],["2020-09-04",143.086],["2020-09-08",140.208],["2020-09-09",139.009],["2020-09-10",138.849],["2020-09-11",139.249],["2020-09-14",143.725],["2020-09-15",139.808],["2020-09-16",141.966],["2020-09-17",140.608],["2020-09-18",143.325],["2020-09-21",137.49],["2020-09-22",134.532],["2020-09-23",127.018],["2020-09-24",126.299],["2020-09-25",128.537],["2020-09-28",133.094],["2020-09-29",131.335],["2020-09-30",125.819],["2020-10-01",123.981],["2020-10-02",124.38],["2020-10-05",129.896],["2020-10-06",127.498],["2020-10-07",127.658],["2020-10-08",137.97],["2020-10-09",137.97],["2020-10-12",137.97],["2020-10-13",136.531],["2020-10-14",137.57],["2020-10-15",137.01],["2020-10-16",135.651],["2020-10-19",134.053],["2020-10-20",135.092],["2020-10-21",134.373],["2020-10-22",138.769],["2020-10-23",138.929],["2020-10-26",134.852],["2020-10-27",136.371],["2020-10-28",133.893],["2020-10-29",136.051],["2020-10-30",137.57],["2020-11-02",143.885],["2020-11-03",147.562],["2020-11-04",148.521],["2020-11-05",145.004],["2020-11-06",140.608],["2020-11-09",153.317],["2020-11-10",155.715],["2020-11-11",154.916],["2020-11-12",155.795],["2020-11-13",159.073],["2020-11-16",163.149],["2020-11-17",165.947],["2020-11-18",160.671],["2020-11-19",169.864],["2020-11-20",165.867],["2020-11-23",175.62],["2020-11-24",180.496],["2020-11-25",178.018],["2020-11-27",173.141],["2020-11-30",168.185],["2020-12-01",170.024],["2020-12-02",174.261],["2020-12-03",176.819],["2020-12-04",183.933],["2020-12-07",182.494],["2020-12-08",184.093],["2020-12-09",182.254],["2020-12-10",183.933],["2020-12-11",188.649],["2020-12-14",182.494],["2020-12-15",185.452],["2020-12-16",183.453],["2020-12-17",183.693],["2020-12-18",180.815],["2020-12-21",176.819],["2020-12-22",175.22],["2020-12-23",176.259],["2020-12-24",173.781],["2020-12-28",171.863],["2020-12-29",172.022],["2020-12-30",172.342],["2020-12-31",173.062],["2021-01-04",175.62],["2021-01-05",182.734],["2021-01-06",191.367],["2021-01-07",191.527],["2021-01-08",187.85],["2021-01-11",190.887],["2021-01-12",198.641],["2021-01-13",199.121],["2021-01-14",199.041],["2021-01-15",197.042],["2021-01-19",193.605],["2021-01-20",193.365],["2021-01-21",188.409],["2021-01-22",183.853],["2021-01-25",189.049],["2021-01-26",181.295],["2021-01-27",175.62],["2021-01-28",186.171],["2021-01-29",184.732],["2021-02-01",186.171],["2021-02-02",188.01],["2021-02-03",192.086],["2021-02-04",192.566],["2021-02-05",188.329],["2021-02-08",191.367],["2021-02-09",188.649],["2021-02-10",191.447],["2021-02-11",188.569],["2021-02-12",196.723],["2021-02-16",199.84],["2021-02-17",201.439],["2021-02-18",195.204],["2021-02-19",195.843],["2021-02-22",195.923],["2021-02-23",197.122],["2021-02-24",197.202],["2021-02-25",191.207],["2021-02-26",190.328],["2021-03-01",199.76],["2021-03-02",198.881],["2021-03-03",199.041],["2021-03-04",203.677],["2021-03-05",206.075],["2021-03-08",207.834],["2021-03-09",202.718],["2021-03-10",210.711],["2021-03-11",210.472],["2021-03-12",210.631],["2021-03-15",210.072],["2021-03-16",207.674],["2021-03-17",210.631],["2021-03-18",203.357],["2021-03-19",208.153],["2021-03-22",207.594],["2021-03-23",197.442],["2021-03-24",199.84],["2021-03-25",200.08],["2021-03-26",203.997],["2021-03-29",201.918],["2021-03-30",202.398],["2021-03-31",204.876],["2021-04-01",208.793],["2021-04-05",208.793],["2021-04-06",209.193],["2021-04-07",210.472],["2021-04-08",213.269]],"anchor_close":12.51},{"symbol":"COUP","session":"2022-03-23","company":"Coupa Software Incorporated","sector":null,"gap_pct":-1.951312,"intraday_pct":-0.49270603,"rvol":0.7232242,"before":[["2021-12-28",155.097],["2021-12-29",154.592],["2021-12-30",157.214],["2021-12-31",153.447],["2022-01-03",159.282],["2022-01-04",152.398],["2022-01-05",137.272],["2022-01-06",137.835],["2022-01-07",133.602],["2022-01-10",143.359],["2022-01-11",148.388],["2022-01-12",146.447],["2022-01-13",137.32],["2022-01-14",134.408],["2022-01-18",128.718],["2022-01-19",129.214],["2022-01-20",127.961],["2022-01-21",123.592],["2022-01-24",128.495],["2022-01-25",119.408],["2022-01-26",116.184],["2022-01-27",116.573],["2022-01-28",120.466],["2022-01-31",130.359],["2022-02-01",130.379],["2022-02-02",126.146],["2022-02-03",118.718],["2022-02-04",126.01],["2022-02-07",127.049],["2022-02-08",128.223],["2022-02-09",133.35],["2022-02-10",131.262],["2022-02-11",126.534],["2022-02-14",126.835],["2022-02-15",126.33],["2022-02-16",125.039],["2022-02-17",116.107],["2022-02-18",112.592],["2022-02-22",108.641],["2022-02-23",103.282],["2022-02-24",111.592],["2022-02-25",112.553],["2022-02-28",117.485],["2022-03-01",122.612],["2022-03-02",121.621],["2022-03-03",117.718],["2022-03-04",110.437],["2022-03-07",105.68],["2022-03-08",105.417],["2022-03-09",113.194],["2022-03-10",106.612],["2022-03-11",96.466],["2022-03-14",87.204],["2022-03-15",70.437],["2022-03-16",76.699],["2022-03-17",79.524],["2022-03-18",88.019],["2022-03-21",96.117],["2022-03-22",102.495],["2022-03-23",100.0]],"after":[["2022-03-24",101.816],["2022-03-25",96.981],["2022-03-28",99.893],["2022-03-29",106.369],["2022-03-30",100.922],["2022-03-31",98.67],["2022-04-01",99.767],["2022-04-04",105.437],["2022-04-05",101.466],["2022-04-06",99.301],["2022-04-07",101.68],["2022-04-08",101.01],["2022-04-11",102.583],["2022-04-12",99.786],["2022-04-13",102.311],["2022-04-14",96.99],["2022-04-18",92.456],["2022-04-19",96.379],["2022-04-20",90.913],["2022-04-21",88.67],["2022-04-22",86.874],["2022-04-25",90.058],["2022-04-26",84.748],["2022-04-27",83.932],["2022-04-28",87.777],["2022-04-29",83.786],["2022-05-02",86.34],["2022-05-03",84.223],["2022-05-04",89.282],["2022-05-05",81.689],["2022-05-06",73.806],["2022-05-09",66.553],["2022-05-10",65.854],["2022-05-11",62.631],["2022-05-12",64.087],["2022-05-13",71.019],["2022-05-16",65.913],["2022-05-17",67.107],["2022-05-18",63.184],["2022-05-19",69.641],["2022-05-20",66.99],["2022-05-23",67.709],["2022-05-24",62.214],["2022-05-25",65.019],["2022-05-26",67.388],["2022-05-27",70.466],["2022-05-31",66.786],["2022-06-01",66.689],["2022-06-02",72.748],["2022-06-03",68.699],["2022-06-06",70.029],["2022-06-07",71.883],["2022-06-08",69.495],["2022-06-09",63.495],["2022-06-10",58.641],["2022-06-13",53.67],["2022-06-14",51.854],["2022-06-15",53.272],["2022-06-16",49.427],["2022-06-17",51.932],["2022-06-21",52.854],["2022-06-22",53.951],["2022-06-23",59.078],["2022-06-24",63.922],["2022-06-27",61.612],["2022-06-28",58.039],["2022-06-29",58.252],["2022-06-30",55.437],["2022-07-01",57.738],["2022-07-05",61.903],["2022-07-06",59.592],["2022-07-07",63.398],["2022-07-08",61.757],["2022-07-11",59.864],["2022-07-12",57.126],["2022-07-13",57.068],["2022-07-14",55.563],["2022-07-15",58.408],["2022-07-18",58.126],["2022-07-19",60.019],["2022-07-20",66.835],["2022-07-21",68.252],["2022-07-22",64.981],["2022-07-25",63.864],["2022-07-26",60.049],["2022-07-27",63.427],["2022-07-28",63.456],["2022-07-29",63.515],["2022-08-01",64.447],["2022-08-02",66.573],["2022-08-03",73.165],["2022-08-04",73.456],["2022-08-05",74.272],["2022-08-08",75.301],["2022-08-09",71.864],["2022-08-10",74.874],["2022-08-11",70.874],["2022-08-12",73.398],["2022-08-15",73.631],["2022-08-16",71.777],["2022-08-17",68.408],["2022-08-18",67.961],["2022-08-19",65.796],["2022-08-22",60.835],["2022-08-23",59.058],["2022-08-24",59.019],["2022-08-25",59.689],["2022-08-26",56.942],["2022-08-29",56.466],["2022-08-30",57.01],["2022-08-31",56.699],["2022-09-01",54.854],["2022-09-02",55.32],["2022-09-06",54.194],["2022-09-07",63.903],["2022-09-08",66.107],["2022-09-09",68.146],["2022-09-12",71.437],["2022-09-13",68.204],["2022-09-14",67.913],["2022-09-15",68.544],["2022-09-16",65.612],["2022-09-19",65.816],["2022-09-20",64.699],["2022-09-21",63.33],["2022-09-22",60.369],["2022-09-23",60.33],["2022-09-26",58.184],["2022-09-27",59.65],["2022-09-28",61.757],["2022-09-29",58.864],["2022-09-30",57.087],["2022-10-03",58.883],["2022-10-04",63.175],["2022-10-05",62.427],["2022-10-06",61.699],["2022-10-07",56.709],["2022-10-10",53.845],["2022-10-11",50.553],["2022-10-12",48.874],["2022-10-13",48.835],["2022-10-14",47.874],["2022-10-17",51.33],["2022-10-18",53.777],["2022-10-19",50.845],["2022-10-20",50.66],["2022-10-21",49.68],["2022-10-24",50.107],["2022-10-25",52.689],["2022-10-26",49.893],["2022-10-27",51.078],["2022-10-28",50.67],["2022-10-31",51.68],["2022-11-01",51.524],["2022-11-02",47.874],["2022-11-03",46.602],["2022-11-04",41.155],["2022-11-07",41.35],["2022-11-08",42.408],["2022-11-09",40.942],["2022-11-10",51.126],["2022-11-11",53.612],["2022-11-14",50.126],["2022-11-15",52.524],["2022-11-16",49.524],["2022-11-17",46.932],["2022-11-18",44.534],["2022-11-21",44.311],["2022-11-22",44.388],["2022-11-23",57.214],["2022-11-25",60.864],["2022-11-28",59.524],["2022-11-29",59.67],["2022-11-30",61.398],["2022-12-01",62.553],["2022-12-02",62.786],["2022-12-05",60.874],["2022-12-06",59.369],["2022-12-07",59.466],["2022-12-08",61.845],["2022-12-09",60.282],["2022-12-12",76.359],["2022-12-13",76.311],["2022-12-14",76.359],["2022-12-15",76.32],["2022-12-16",76.427],["2022-12-19",76.282],["2022-12-20",76.311],["2022-12-21",76.301],["2022-12-22",76.165],["2022-12-23",76.146],["2022-12-27",76.291],["2022-12-28",76.466],["2022-12-29",76.888],["2022-12-30",76.864],["2023-01-03",76.369],["2023-01-04",76.398],["2023-01-05",76.845],["2023-01-06",76.864],["2023-01-09",76.845],["2023-01-10",76.854],["2023-01-11",76.893],["2023-01-12",76.99],["2023-01-13",77.107],["2023-01-17",77.087],["2023-01-18",76.961],["2023-01-19",76.874],["2023-01-20",77.01],["2023-01-23",77.573],["2023-01-24",77.515],["2023-01-25",77.621],["2023-01-26",77.534],["2023-01-27",77.427],["2023-01-30",77.544],["2023-01-31",77.592],["2023-02-01",77.524],["2023-02-02",77.583],["2023-02-03",77.583],["2023-02-06",77.573],["2023-02-07",77.689],["2023-02-08",77.67],["2023-02-09",77.767],["2023-02-10",77.777],["2023-02-13",77.748],["2023-02-14",77.767],["2023-02-15",77.835],["2023-02-16",77.67],["2023-02-17",77.67],["2023-02-21",77.641],["2023-02-22",77.67],["2023-02-23",78.068],["2023-02-24",78.0],["2023-02-27",78.612]],"anchor_close":103.0},{"symbol":"RIOT","session":"2024-10-10","company":"Riot Platforms, Inc. Common Stock","sector":"Banks/Finance","gap_pct":-0.6393862,"intraday_pct":-0.38610038,"rvol":0.74698406,"before":[["2024-07-18",141.473],["2024-07-19",155.426],["2024-07-22",158.14],["2024-07-23",149.742],["2024-07-24",146.253],["2024-07-25",138.63],["2024-07-26",144.703],["2024-07-29",137.339],["2024-07-30",133.979],["2024-07-31",131.654],["2024-08-01",120.413],["2024-08-02",110.724],["2024-08-05",107.364],["2024-08-06",108.656],["2024-08-07",98.708],["2024-08-08",107.106],["2024-08-09",104.134],["2024-08-12",98.32],["2024-08-13",101.292],["2024-08-14",98.837],["2024-08-15",99.225],["2024-08-16",103.23],["2024-08-19",104.005],["2024-08-20",103.876],["2024-08-21",107.881],["2024-08-22",104.005],["2024-08-23",109.819],["2024-08-26",108.01],["2024-08-27",102.067],["2024-08-28",98.708],["2024-08-29",99.225],["2024-08-30",97.287],["2024-09-03",87.597],["2024-09-04",88.501],["2024-09-05",86.434],["2024-09-06",82.429],["2024-09-09",87.984],["2024-09-10",93.54],["2024-09-11",91.602],["2024-09-12",90.827],["2024-09-13",93.023],["2024-09-16",89.922],["2024-09-17",91.731],["2024-09-18",92.636],["2024-09-19",93.282],["2024-09-20",92.894],["2024-09-23",94.703],["2024-09-24",97.287],["2024-09-25",96.124],["2024-09-26",100.388],["2024-09-27",101.292],["2024-09-30",95.866],["2024-10-01",91.473],["2024-10-02",93.669],["2024-10-03",95.995],["2024-10-04",101.421],["2024-10-07",105.426],["2024-10-08",105.426],["2024-10-09",101.034],["2024-10-10",100.0]],"after":[["2024-10-11",108.656],["2024-10-14",112.92],["2024-10-15",113.307],["2024-10-16",117.313],["2024-10-17",118.863],["2024-10-18",127.39],["2024-10-21",125.84],["2024-10-22",128.165],["2024-10-23",126.227],["2024-10-24",131.654],["2024-10-25",124.548],["2024-10-28",136.434],["2024-10-29",140.439],["2024-10-30",135.401],["2024-10-31",119.38],["2024-11-01",121.964],["2024-11-04",116.021],["2024-11-05",125.452],["2024-11-06",158.269],["2024-11-07",160.078],["2024-11-08",165.504],["2024-11-11",193.411],["2024-11-12",186.693],["2024-11-13",163.695],["2024-11-14",153.295],["2024-11-15",159.819],["2024-11-18",157.106],["2024-11-19",158.527],["2024-11-20",156.977],["2024-11-21",151.938],["2024-11-22",159.044],["2024-11-25",155.814],["2024-11-26",144.315],["2024-11-27",159.819],["2024-11-29",163.437],["2024-12-02",156.331],["2024-12-03",156.848],["2024-12-04",167.313],["2024-12-05",159.173],["2024-12-06",167.313],["2024-12-09",144.832],["2024-12-10",143.411],["2024-12-11",152.067],["2024-12-12",159.302],["2024-12-13",167.829],["2024-12-16",181.266],["2024-12-17",180.491],["2024-12-18",154.393],["2024-12-19",144.574],["2024-12-20",149.225],["2024-12-23",139.535],["2024-12-24",150.775],["2024-12-26",149.225],["2024-12-27",141.99],["2024-12-30",135.659],["2024-12-31",131.912],["2025-01-02",135.142],["2025-01-03",159.432],["2025-01-06",166.537],["2025-01-07",160.336],["2025-01-08",155.297],["2025-01-10",155.039],["2025-01-13",152.067],["2025-01-14",158.14],["2025-01-15",173.902],["2025-01-16",171.705],["2025-01-17",172.997],["2025-01-21",164.599],["2025-01-22",169.767],["2025-01-23",167.829],["2025-01-24",174.935],["2025-01-27",147.933],["2025-01-28",141.473],["2025-01-29",144.961],["2025-01-30",153.747],["2025-01-31",153.488],["2025-02-03",154.91],["2025-02-04",158.786],["2025-02-05",151.68],["2025-02-06",150.0],["2025-02-07",150.388],["2025-02-10",150.258],["2025-02-11",143.928],["2025-02-12",144.186],["2025-02-13",158.01],["2025-02-14",158.527],["2025-02-18",149.354],["2025-02-19",149.354],["2025-02-20",149.871],["2025-02-21",135.142],["2025-02-24",129.07],["2025-02-25",120.413],["2025-02-26",115.504],["2025-02-27",111.886],["2025-02-28",119.897],["2025-03-03",114.47],["2025-03-04",108.656],["2025-03-05",114.729],["2025-03-06",104.845],["2025-03-07",108.14],["2025-03-10",97.674],["2025-03-11",99.742],["2025-03-12",101.421],["2025-03-13",94.444],["2025-03-14",101.034],["2025-03-17",100.258],["2025-03-18",95.607],["2025-03-19",100.517],["2025-03-20",100.258],["2025-03-21",102.713],["2025-03-24",112.661],["2025-03-25",109.948],["2025-03-26",102.067],["2025-03-27",100.388],["2025-03-28",95.736],["2025-03-31",91.99],["2025-04-01",97.416],["2025-04-02",103.618],["2025-04-03",94.315],["2025-04-04",92.248],["2025-04-07",91.86],["2025-04-08",84.496],["2025-04-09",95.284],["2025-04-10",87.726],["2025-04-11",91.214],["2025-04-14",90.568],["2025-04-15",84.625],["2025-04-16",82.171],["2025-04-17",83.463],["2025-04-21",81.266],["2025-04-22",91.99],["2025-04-23",96.899],["2025-04-24",100.646],["2025-04-25",100.388],["2025-04-28",98.579],["2025-04-29",95.866],["2025-04-30",93.54],["2025-05-01",100.388],["2025-05-02",108.398],["2025-05-05",102.067],["2025-05-06",101.55],["2025-05-07",101.292],["2025-05-08",109.044],["2025-05-09",109.561],["2025-05-12",112.403],["2025-05-13",117.054],["2025-05-14",115.116],["2025-05-15",112.403],["2025-05-16",118.217],["2025-05-19",115.891],["2025-05-20",115.375],["2025-05-21",114.212],["2025-05-22",115.504],["2025-05-23",110.465],["2025-05-27",118.088],["2025-05-28",108.269],["2025-05-29",105.685],["2025-05-30",104.264],["2025-06-02",109.561],["2025-06-03",116.667],["2025-06-04",122.739],["2025-06-05",116.15],["2025-06-06",127.261],["2025-06-09",130.749],["2025-06-10",135.013],["2025-06-11",136.305],["2025-06-12",131.912],["2025-06-13",125.581],["2025-06-16",131.395],["2025-06-17",124.806],["2025-06-18",128.424],["2025-06-20",123.514],["2025-06-23",119.767],["2025-06-24",129.457],["2025-06-25",129.199],["2025-06-26",135.788],["2025-06-27",136.305],["2025-06-30",145.995],["2025-07-01",145.607],["2025-07-02",157.623],["2025-07-03",157.235],["2025-07-07",149.225],["2025-07-08",149.483],["2025-07-09",158.14],["2025-07-10",162.661],["2025-07-11",160.465],["2025-07-14",161.628],["2025-07-15",156.331],["2025-07-16",162.403],["2025-07-17",172.222],["2025-07-18",179.07],["2025-07-21",181.137],["2025-07-22",184.367],["2025-07-23",185.271],["2025-07-24",189.793],["2025-07-25",187.855],["2025-07-28",187.468],["2025-07-29",175.711],["2025-07-30",174.677],["2025-07-31",173.256],["2025-08-01",142.506],["2025-08-04",147.545],["2025-08-05",143.798],["2025-08-06",150.646],["2025-08-07",149.612],["2025-08-08",143.152],["2025-08-11",143.54],["2025-08-12",147.804],["2025-08-13",149.742],["2025-08-14",158.269],["2025-08-15",146.382],["2025-08-18",159.173],["2025-08-19",154.522],["2025-08-20",161.757],["2025-08-21",158.527],["2025-08-22",170.801],["2025-08-25",171.576],["2025-08-26",176.873],["2025-08-27",175.065],["2025-08-28",178.295],["2025-08-29",177.778],["2025-09-02",182.041],["2025-09-03",173.773],["2025-09-04",170.026],["2025-09-05",171.705],["2025-09-08",173.643],["2025-09-09",196.512],["2025-09-10",211.886],["2025-09-11",202.196],["2025-09-12",205.297],["2025-09-15",215.504],["2025-09-16",226.357],["2025-09-17",227.649],["2025-09-18",226.227],["2025-09-19",225.581],["2025-09-22",226.098],["2025-09-23",220.543],["2025-09-24",232.429],["2025-09-25",216.279],["2025-09-26",228.553],["2025-09-29",255.556],["2025-09-30",245.866],["2025-10-01",244.574],["2025-10-02",248.708],["2025-10-03",251.163],["2025-10-06",278.553],["2025-10-07",277.39],["2025-10-08",284.109],["2025-10-09",287.855],["2025-10-10",271.447],["2025-10-13",280.362],["2025-10-14",286.693]],"anchor_close":7.74},{"symbol":"TTEK","session":"2025-02-24","company":"Tetra Tech Inc","sector":"Other","gap_pct":-0.033411294,"intraday_pct":0.3342246,"rvol":0.5465584,"before":[["2024-11-25",137.308],["2024-11-26",138.708],["2024-11-27",138.141],["2024-11-29",138.274],["2024-12-02",139.141],["2024-12-03",141.039],["2024-12-04",142.572],["2024-12-05",143.038],["2024-12-06",142.205],["2024-12-09",140.906],["2024-12-10",141.272],["2024-12-11",140.706],["2024-12-12",139.074],["2024-12-13",140.04],["2024-12-16",138.374],["2024-12-17",138.208],["2024-12-18",135.809],["2024-12-19",134.244],["2024-12-20",133.911],["2024-12-23",132.678],["2024-12-24",132.911],["2024-12-26",133.977],["2024-12-27",132.678],["2024-12-30",132.578],["2024-12-31",132.712],["2025-01-02",132.845],["2025-01-03",134.011],["2025-01-06",131.712],["2025-01-07",131.679],["2025-01-08",132.978],["2025-01-10",136.642],["2025-01-13",139.241],["2025-01-14",139.274],["2025-01-15",139.507],["2025-01-16",141.039],["2025-01-17",141.839],["2025-01-21",140.939],["2025-01-22",139.174],["2025-01-23",131.179],["2025-01-24",127.815],["2025-01-27",128.548],["2025-01-28",129.147],["2025-01-29",125.483],["2025-01-30",121.819],["2025-01-31",122.585],["2025-02-03",113.957],["2025-02-04",115.057],["2025-02-05",113.558],["2025-02-06",112.525],["2025-02-07",111.259],["2025-02-10",110.66],["2025-02-11",107.428],["2025-02-12",104.763],["2025-02-13",102.532],["2025-02-14",101.932],["2025-02-18",101.699],["2025-02-19",101.666],["2025-02-20",99.8],["2025-02-21",99.7],["2025-02-24",100.0]],"after":[["2025-02-25",100.4],["2025-02-26",98.734],["2025-02-27",98.967],["2025-02-28",97.235],["2025-03-03",94.137],["2025-03-04",97.035],["2025-03-05",96.402],["2025-03-06",95.17],["2025-03-07",100.0],["2025-03-10",99.967],["2025-03-11",97.702],["2025-03-12",95.57],["2025-03-13",95.57],["2025-03-14",97.002],["2025-03-17",98.068],["2025-03-18",99.001],["2025-03-19",101.099],["2025-03-20",97.468],["2025-03-21",96.736],["2025-03-24",97.835],["2025-03-25",98.068],["2025-03-26",97.702],["2025-03-27",98.268],["2025-03-28",97.102],["2025-03-31",97.435],["2025-04-01",98.434],["2025-04-02",102.682],["2025-04-03",99.967],["2025-04-04",96.935],["2025-04-07",93.971],["2025-04-08",93.304],["2025-04-09",99.5],["2025-04-10",97.468],["2025-04-11",100.566],["2025-04-14",101.332],["2025-04-15",99.867],["2025-04-16",99.434],["2025-04-17",100.666],["2025-04-21",99.933],["2025-04-22",102.099],["2025-04-23",102.998],["2025-04-24",104.93],["2025-04-25",103.964],["2025-04-28",103.931],["2025-04-29",104.164],["2025-04-30",103.897],["2025-05-01",103.964],["2025-05-02",103.198],["2025-05-05",101.865],["2025-05-06",101.832],["2025-05-07",102.865],["2025-05-08",116.189],["2025-05-09",118.055],["2025-05-12",116.556],["2025-05-13",116.722],["2025-05-14",115.723],["2025-05-15",117.189],["2025-05-16",117.821],["2025-05-19",117.488],["2025-05-20",118.088],["2025-05-21",118.588],["2025-05-22",118.088],["2025-05-23",117.988],["2025-05-27",120.586],["2025-05-28",118.654],["2025-05-29",116.922],["2025-05-30",116.389],["2025-06-02",115.023],["2025-06-03",116.855],["2025-06-04",117.655],["2025-06-05",117.322],["2025-06-06",118.554],["2025-06-09",117.488],["2025-06-10",118.121],["2025-06-11",118.688],["2025-06-12",120.753],["2025-06-13",120.12],["2025-06-16",119.787],["2025-06-17",118.871],["2025-06-18",118.288],["2025-06-20",117.222],["2025-06-23",117.888],["2025-06-24",119.021],["2025-06-25",119.887],["2025-06-26",120.087],["2025-06-27",118.721],["2025-06-30",119.787],["2025-07-01",120.253],["2025-07-02",121.919],["2025-07-03",121.919],["2025-07-07",121.252],["2025-07-08",121.153],["2025-07-09",120.953],["2025-07-10",121.652],["2025-07-11",121.885],["2025-07-14",124.051],["2025-07-15",122.119],["2025-07-16",123.718],["2025-07-17",126.649],["2025-07-18",127.149],["2025-07-21",126.282],["2025-07-22",126.949],["2025-07-23",127.698],["2025-07-24",127.482],["2025-07-25",127.582],["2025-07-28",125.117],["2025-07-29",125.05],["2025-07-30",123.718],["2025-07-31",122.385],["2025-08-01",119.52],["2025-08-04",121.752],["2025-08-05",124.484],["2025-08-06",124.151],["2025-08-07",124.051],["2025-08-08",122.818],["2025-08-11",122.652],["2025-08-12",122.385],["2025-08-13",123.684],["2025-08-14",119.454],["2025-08-15",119.254],["2025-08-18",118.621],["2025-08-19",119.72],["2025-08-20",118.787],["2025-08-21",119.287],["2025-08-22",122.652],["2025-08-25",121.053],["2025-08-26",122.618],["2025-08-27",123.185],["2025-08-28",122.951],["2025-08-29",121.319],["2025-09-02",121.319],["2025-09-03",119.787],["2025-09-04",118.787],["2025-09-05",120.22],["2025-09-08",118.954],["2025-09-09",116.922],["2025-09-10",118.787],["2025-09-11",120.553],["2025-09-12",120.386],["2025-09-15",120.72],["2025-09-16",121.486],["2025-09-17",120.286],["2025-09-18",121.686],["2025-09-19",120.12],["2025-09-22",117.322],["2025-09-23",114.191],["2025-09-24",112.059],["2025-09-25",110.26],["2025-09-26",111.026],["2025-09-29",112.025],["2025-09-30",111.193],["2025-10-01",110.56],["2025-10-02",112.192],["2025-10-03",112.392],["2025-10-06",112.825],["2025-10-07",114.091],["2025-10-08",116.056],["2025-10-09",114.257],["2025-10-10",113.191],["2025-10-13",115.157],["2025-10-14",110.993],["2025-10-15",108.261],["2025-10-16",109.26],["2025-10-17",108.894],["2025-10-20",111.193],["2025-10-21",113.125],["2025-10-22",110.093],["2025-10-23",112.458],["2025-10-24",112.525],["2025-10-27",111.526],["2025-10-28",108.528],["2025-10-29",106.096],["2025-10-30",107.195],["2025-10-31",106.529],["2025-11-03",106.129],["2025-11-04",106.895],["2025-11-05",108.528],["2025-11-06",106.362],["2025-11-07",107.312],["2025-11-10",106.829],["2025-11-11",106.562],["2025-11-12",108.095],["2025-11-13",124.617],["2025-11-14",120.62],["2025-11-17",118.887],["2025-11-18",118.721],["2025-11-19",117.755],["2025-11-20",117.222],["2025-11-21",110.093],["2025-11-24",108.927],["2025-11-25",113.658],["2025-11-26",115.856],["2025-11-28",115.723],["2025-12-01",114.857],["2025-12-02",115.256],["2025-12-03",115.723],["2025-12-04",117.788],["2025-12-05",113.724],["2025-12-08",111.859],["2025-12-09",112.392],["2025-12-10",112.925],["2025-12-11",115.756],["2025-12-12",115.123],["2025-12-15",114.724],["2025-12-16",113.757],["2025-12-17",115.057],["2025-12-18",114.957],["2025-12-19",114.757],["2025-12-22",114.724],["2025-12-23",114.624],["2025-12-24",113.857],["2025-12-26",113.358],["2025-12-29",113.624],["2025-12-30",113.158],["2025-12-31",111.726],["2026-01-02",112.092],["2026-01-05",116.356],["2026-01-06",115.823],["2026-01-07",112.525],["2026-01-08",118.254],["2026-01-09",121.019],["2026-01-12",119.42],["2026-01-13",121.153],["2026-01-14",121.352],["2026-01-15",123.817],["2026-01-16",124.151],["2026-01-20",119.953],["2026-01-21",122.252],["2026-01-22",123.751],["2026-01-23",123.151],["2026-01-26",122.185],["2026-01-27",124.35],["2026-01-28",123.584],["2026-01-29",127.315],["2026-01-30",125.45],["2026-02-02",125.35],["2026-02-03",129.98],["2026-02-04",135.643],["2026-02-05",135.576],["2026-02-06",137.542],["2026-02-09",140.207],["2026-02-10",141.939],["2026-02-11",134.644],["2026-02-12",118.787],["2026-02-13",122.235],["2026-02-17",118.354],["2026-02-18",123.118],["2026-02-19",123.784],["2026-02-20",120.986],["2026-02-23",111.726],["2026-02-24",109.527],["2026-02-25",111.309]],"anchor_close":30.02},{"symbol":"ALGN","session":"2022-08-08","company":"Align Technology Inc","sector":"Medical Devices","gap_pct":0.44234237,"intraday_pct":-0.7215692,"rvol":0.69109017,"before":[["2022-05-12",88.559],["2022-05-13",94.015],["2022-05-16",93.564],["2022-05-17",95.745],["2022-05-18",91.828],["2022-05-19",93.459],["2022-05-20",93.851],["2022-05-23",95.103],["2022-05-24",92.193],["2022-05-25",94.373],["2022-05-26",93.779],["2022-05-27",97.103],["2022-05-31",94.738],["2022-06-01",90.483],["2022-06-02",97.205],["2022-06-03",93.36],["2022-06-06",91.793],["2022-06-07",93.329],["2022-06-08",93.199],["2022-06-09",89.589],["2022-06-10",87.714],["2022-06-13",83.263],["2022-06-14",81.239],["2022-06-15",83.184],["2022-06-16",78.421],["2022-06-17",80.008],["2022-06-21",78.588],["2022-06-22",80.219],["2022-06-23",85.689],["2022-06-24",88.292],["2022-06-27",85.365],["2022-06-28",82.55],["2022-06-29",82.628],["2022-06-30",80.758],["2022-07-01",84.399],["2022-07-05",86.709],["2022-07-06",85.15],["2022-07-07",88.596],["2022-07-08",89.238],["2022-07-11",85.129],["2022-07-12",84.959],["2022-07-13",85.259],["2022-07-14",84.345],["2022-07-15",86.972],["2022-07-18",86.699],["2022-07-19",91.213],["2022-07-20",93.663],["2022-07-21",96.99],["2022-07-22",90.725],["2022-07-25",86.013],["2022-07-26",85.941],["2022-07-27",89.61],["2022-07-28",96.311],["2022-07-29",95.875],["2022-08-01",96.506],["2022-08-02",95.963],["2022-08-03",97.663],["2022-08-04",100.229],["2022-08-05",100.283],["2022-08-08",100.0]],"after":[["2022-08-09",93.373],["2022-08-10",98.209],["2022-08-11",98.062],["2022-08-12",98.615],["2022-08-15",97.656],["2022-08-16",98.628],["2022-08-17",94.745],["2022-08-18",96.11],["2022-08-19",92.07],["2022-08-22",87.371],["2022-08-23",86.068],["2022-08-24",89.299],["2022-08-25",93.152],["2022-08-26",86.143],["2022-08-29",84.621],["2022-08-30",84.174],["2022-08-31",83.157],["2022-09-01",83.853],["2022-09-02",83.433],["2022-09-06",81.55],["2022-09-07",85.286],["2022-09-08",87.798],["2022-09-09",89.78],["2022-09-12",91.377],["2022-09-13",84.304],["2022-09-14",84.194],["2022-09-15",85.989],["2022-09-16",84.972],["2022-09-19",83.324],["2022-09-20",79.24],["2022-09-21",77.349],["2022-09-22",74.37],["2022-09-23",75.899],["2022-09-26",74.947],["2022-09-27",73.098],["2022-09-28",72.374],["2022-09-29",72.002],["2022-09-30",70.672],["2022-10-03",73.582],["2022-10-04",78.452],["2022-10-05",78.076],["2022-10-06",75.875],["2022-10-07",72.197],["2022-10-10",70.764],["2022-10-11",71.129],["2022-10-12",70.992],["2022-10-13",72.446],["2022-10-14",68.802],["2022-10-17",72.149],["2022-10-18",71.658],["2022-10-19",69.945],["2022-10-20",67.658],["2022-10-21",70.863],["2022-10-24",72.132],["2022-10-25",74.381],["2022-10-26",75.63],["2022-10-27",61.943],["2022-10-28",64.362],["2022-10-31",66.3],["2022-11-01",65.877],["2022-11-02",61.107],["2022-11-03",59.998],["2022-11-04",61.738],["2022-11-07",61.888],["2022-11-08",61.557],["2022-11-09",59.571],["2022-11-10",67.044],["2022-11-11",74.722],["2022-11-14",71.77],["2022-11-15",72.654],["2022-11-16",68.72],["2022-11-17",66.526],["2022-11-18",66.048],["2022-11-21",65.389],["2022-11-22",65.307],["2022-11-23",66.976],["2022-11-25",66.427],["2022-11-28",64.758],["2022-11-29",65.458],["2022-11-30",67.106],["2022-12-01",68.849],["2022-12-02",67.703],["2022-12-05",64.12],["2022-12-06",63.482],["2022-12-07",63.922],["2022-12-08",64.99],["2022-12-09",64.427],["2022-12-12",66.543],["2022-12-13",67.761],["2022-12-14",66.816],["2022-12-15",68.918],["2022-12-16",67.635],["2022-12-19",67.822],["2022-12-20",68.501],["2022-12-21",69.706],["2022-12-22",69.436],["2022-12-23",69.498],["2022-12-27",69.812],["2022-12-28",68.785],["2022-12-29",72.388],["2022-12-30",71.965],["2023-01-03",72.436],["2023-01-04",76.65],["2023-01-05",75.009],["2023-01-06",75.333],["2023-01-09",77.687],["2023-01-10",79.25],["2023-01-11",79.902],["2023-01-12",80.386],["2023-01-13",81.813],["2023-01-17",83.956],["2023-01-18",84.215],["2023-01-19",80.632],["2023-01-20",82.922],["2023-01-23",85.778],["2023-01-24",86.204],["2023-01-25",86.017],["2023-01-26",89.726],["2023-01-27",91.858],["2023-01-30",90.705],["2023-01-31",92.039],["2023-02-01",96.407],["2023-02-02",122.801],["2023-02-03",117.075],["2023-02-06",116.857],["2023-02-07",117.747],["2023-02-08",114.253],["2023-02-09",109.664],["2023-02-10",107.763],["2023-02-13",110.988],["2023-02-14",113.124],["2023-02-15",115.468],["2023-02-16",111.298],["2023-02-17",108.07],["2023-02-21",103.733],["2023-02-22",103.296],["2023-02-23",104.231],["2023-02-24",104.511],["2023-02-27",103.951],["2023-02-28",105.61],["2023-03-01",105.279],["2023-03-02",106.876],["2023-03-03",114.161],["2023-03-06",114.584],["2023-03-07",114.236],["2023-03-08",113.376],["2023-03-09",109.752],["2023-03-10",106.732],["2023-03-13",107.626],["2023-03-14",109.452],["2023-03-15",108.568],["2023-03-16",111.377],["2023-03-17",109.49],["2023-03-20",107.951],["2023-03-21",111.8],["2023-03-22",106.569],["2023-03-23",106.285],["2023-03-24",104.654],["2023-03-27",104.398],["2023-03-28",104.173],["2023-03-29",104.487],["2023-03-30",106.412],["2023-03-31",114.018],["2023-04-03",111.701],["2023-04-04",111.53],["2023-04-05",108.176],["2023-04-06",110.264],["2023-04-10",112.83],["2023-04-11",115.676],["2023-04-12",113.373],["2023-04-13",116.478],["2023-04-14",116.792],["2023-04-17",118.641],["2023-04-18",118.764],["2023-04-19",121.603],["2023-04-20",120.245],["2023-04-21",121.183],["2023-04-24",123.886],["2023-04-25",119.948],["2023-04-26",120.982],["2023-04-27",108.418],["2023-04-28",111.001],["2023-05-01",108.282],["2023-05-02",104.702],["2023-05-03",103.429],["2023-05-04",103.771],["2023-05-05",107.022],["2023-05-08",104.439],["2023-05-09",103.303],["2023-05-10",104.163],["2023-05-11",101.031],["2023-05-12",100.222],["2023-05-15",101.44],["2023-05-16",99.741],["2023-05-17",99.42],["2023-05-18",100.123],["2023-05-19",99.294],["2023-05-22",102.651],["2023-05-23",96.414],["2023-05-24",95.963],["2023-05-25",95.571],["2023-05-26",97.383],["2023-05-30",97.233],["2023-05-31",96.451],["2023-06-01",101.413],["2023-06-02",103.051],["2023-06-05",104.125],["2023-06-06",103.965],["2023-06-07",102.958],["2023-06-08",104.675],["2023-06-09",103.883],["2023-06-12",106.221],["2023-06-13",109.882],["2023-06-14",110.032],["2023-06-15",113.693],["2023-06-16",112.704],["2023-06-20",113.093],["2023-06-21",112.847],["2023-06-22",114.106],["2023-06-23",112.206],["2023-06-26",113.103],["2023-06-27",116.253],["2023-06-28",117.747],["2023-06-29",116.628],["2023-06-30",120.672],["2023-07-03",117.583],["2023-07-05",114.932],["2023-07-06",112.919],["2023-07-07",112.448],["2023-07-10",117.28],["2023-07-11",119.464],["2023-07-12",122.023],["2023-07-13",125.421],["2023-07-14",125.189],["2023-07-17",126.377],["2023-07-18",123.053],["2023-07-19",116.898],["2023-07-20",112.943],["2023-07-21",115.12],["2023-07-24",114.997],["2023-07-25",113.335],["2023-07-26",115.966],["2023-07-27",131.478],["2023-07-28",130.315],["2023-07-31",128.946],["2023-08-01",128.513],["2023-08-02",125.367],["2023-08-03",124.971],["2023-08-04",123.333],["2023-08-07",123.268],["2023-08-08",122.074],["2023-08-09",120.385]],"anchor_close":293.06},{"symbol":"INSP","session":"2023-10-26","company":"Inspire Medical Systems, Inc.","sector":"Medical Devices","gap_pct":-0.323219,"intraday_pct":-1.0919198,"rvol":0.66496927,"before":[["2023-08-03",190.171],["2023-08-04",185.461],["2023-08-07",177.64],["2023-08-08",163.917],["2023-08-09",160.913],["2023-08-10",165.094],["2023-08-11",162.485],["2023-08-14",168.226],["2023-08-15",164.9],["2023-08-16",154.824],["2023-08-17",141.121],["2023-08-18",144.848],["2023-08-21",145.999],["2023-08-22",144.52],["2023-08-23",141.362],["2023-08-24",144.018],["2023-08-25",144.206],["2023-08-28",146.273],["2023-08-29",152.235],["2023-08-30",158.939],["2023-08-31",151.8],["2023-09-01",159.815],["2023-09-05",156.764],["2023-09-06",160.612],["2023-09-07",155.881],["2023-09-08",150.241],["2023-09-11",149.565],["2023-09-12",146.869],["2023-09-13",146.006],["2023-09-14",144.353],["2023-09-15",141.115],["2023-09-18",140.573],["2023-09-19",136.21],["2023-09-20",133.688],["2023-09-21",127.934],["2023-09-22",123.779],["2023-09-25",123.826],["2023-09-26",125.365],["2023-09-27",128.964],["2023-09-28",134.069],["2023-09-29",132.771],["2023-10-02",130.309],["2023-10-03",122.066],["2023-10-04",123.966],["2023-10-05",118.513],["2023-10-06",119.651],["2023-10-09",118.078],["2023-10-10",124.02],["2023-10-11",110.257],["2023-10-12",99.023],["2023-10-13",100.676],["2023-10-16",101.01],["2023-10-17",103.941],["2023-10-18",105.078],["2023-10-19",105.078],["2023-10-20",104.476],["2023-10-23",100.161],["2023-10-24",104.944],["2023-10-25",101.432],["2023-10-26",100.0]],"after":[["2023-10-27",100.91],["2023-10-30",97.578],["2023-10-31",98.461],["2023-11-01",104.597],["2023-11-02",107.259],["2023-11-03",113.542],["2023-11-06",109.949],["2023-11-08",86.946],["2023-11-09",84.906],["2023-11-10",84.103],["2023-11-13",83.808],["2023-11-14",89.047],["2023-11-15",97.524],["2023-11-16",95.905],["2023-11-17",93.838],["2023-11-20",95.731],["2023-11-21",92.286],["2023-11-22",96.414],["2023-11-24",96.574],["2023-11-27",96.628],["2023-11-28",95.932],["2023-11-29",96.521],["2023-11-30",97.223],["2023-12-01",101.512],["2023-12-04",104.51],["2023-12-05",99.358],["2023-12-06",101.525],["2023-12-07",107.654],["2023-12-08",110.458],["2023-12-11",112.438],["2023-12-12",119.149],["2023-12-13",121.042],["2023-12-14",127.051],["2023-12-15",125.786],["2023-12-18",125.846],["2023-12-19",128.315],["2023-12-20",123.478],["2023-12-21",130.476],["2023-12-22",130.751],["2023-12-26",134.444],["2023-12-27",136.143],["2023-12-28",136.378],["2023-12-29",136.11],["2024-02-07",135.26],["2024-02-08",135.16],["2024-02-09",130.383],["2024-02-12",131.393],["2024-02-13",125.893],["2024-02-14",128.396],["2024-02-15",128.951],["2024-02-16",128.998],["2024-02-20",128.188],["2024-02-21",123.545],["2024-02-22",124.281],["2024-02-23",123.739],["2024-02-26",121.946],["2024-02-27",123.739],["2024-02-28",118.834],["2024-02-29",119.791],["2024-03-01",122.789],["2024-03-04",122.769],["2024-03-05",120.494],["2024-03-06",128.389],["2024-03-07",137.736],["2024-03-08",132.838],["2024-03-11",131.707],["2024-03-12",129.58],["2024-03-13",126.877],["2024-03-14",128.476],["2024-03-15",128.971],["2024-03-18",133.3],["2024-03-19",136.792],["2024-03-20",132.183],["2024-03-21",130.624],["2024-03-22",132.069],["2024-03-25",137.267],["2024-03-26",139.348],["2024-03-27",142.848],["2024-03-28",143.711],["2024-04-01",140.258],["2024-04-02",137.201],["2024-04-03",140.633],["2024-04-04",144.56],["2024-04-05",149.137],["2024-04-08",152.629],["2024-04-09",159.421],["2024-04-10",160.732],["2024-04-11",155.413],["2024-04-12",155.052],["2024-04-15",149.297],["2024-04-16",148.287],["2024-04-17",162.927],["2024-04-18",161.348],["2024-04-19",153.365],["2024-04-22",150.689],["2024-04-23",156.517],["2024-04-24",156.691],["2024-04-25",154.563],["2024-04-26",158.872],["2024-04-29",162.993],["2024-04-30",161.689],["2024-05-01",163.254],["2024-05-02",168.065],["2024-05-03",167.081],["2024-05-06",167.911],["2024-05-07",164.345],["2024-05-08",109.334],["2024-05-09",116.667],["2024-05-10",112.291],["2024-05-13",106.784],["2024-05-14",106.109],["2024-05-15",106.885],["2024-05-16",106.403],["2024-05-17",103.854],["2024-05-20",103.901],["2024-05-21",101.947],["2024-05-22",108.049],["2024-05-23",103.586],["2024-05-24",106.196],["2024-05-28",105.68],["2024-05-29",107.32],["2024-05-30",103.285],["2024-05-31",106.242],["2024-06-03",99.364],["2024-06-04",99.304],["2024-06-05",101.392],["2024-06-06",104.67],["2024-06-07",105.573],["2024-06-10",107.701],["2024-06-11",110.672],["2024-06-12",112.057],["2024-06-13",111.923],["2024-06-14",111.548],["2024-06-17",109.508],["2024-06-18",108.644],["2024-06-20",112.211],["2024-06-21",108.698],["2024-06-24",90.526],["2024-06-25",93.269],["2024-06-26",92.265],["2024-06-27",90.546],["2024-06-28",89.542],["2024-07-01",92.807],["2024-07-02",89.823],["2024-07-03",89.616],["2024-07-05",94.253],["2024-07-08",90.974],["2024-07-09",87.943],["2024-07-10",87.89],["2024-07-11",90.747],["2024-07-12",92.928],["2024-07-15",92.72],["2024-07-16",97.565],["2024-07-17",97.324],["2024-07-18",92.212],["2024-07-19",96.173],["2024-07-22",95.511],["2024-07-23",93.115],["2024-07-24",93.403],["2024-07-25",90.359],["2024-07-26",84.163],["2024-07-29",89.395],["2024-07-30",93.349],["2024-07-31",94.373],["2024-08-01",97.09],["2024-08-02",100.114],["2024-08-05",97.357],["2024-08-06",98.361],["2024-08-07",126.04],["2024-08-08",125.592],["2024-08-09",129.285],["2024-08-12",130.664],["2024-08-13",128.59],["2024-08-14",127.285],["2024-08-15",126.897],["2024-08-16",126.288],["2024-08-19",129.821],["2024-08-20",124.073],["2024-08-21",125.338],["2024-08-22",124.682],["2024-08-23",128.115],["2024-08-26",126.388],["2024-08-27",125.927],["2024-08-28",122.695],["2024-08-29",122.735],["2024-08-30",120.313],["2024-09-03",118.473],["2024-09-04",131.815],["2024-09-05",131.975],["2024-09-06",131.728],["2024-09-09",141.523],["2024-09-10",142.232],["2024-09-11",138.231],["2024-09-12",136.277],["2024-09-13",136.485],["2024-09-16",139.121],["2024-09-17",138.298],["2024-09-18",139.429],["2024-09-19",141.911],["2024-09-20",142.413],["2024-09-23",144.995],["2024-09-24",138.987],["2024-09-25",139.449],["2024-09-26",138.566],["2024-09-27",135.474],["2024-09-30",141.208],["2024-10-01",140.078],["2024-10-02",141.918],["2024-10-03",137.16],["2024-10-04",143.804],["2024-10-07",138.632],["2024-10-08",138.305],["2024-10-09",138.452],["2024-10-10",137.455],["2024-10-11",141.061],["2024-10-14",140.814],["2024-10-15",133.099],["2024-10-16",131.299],["2024-10-17",131.928],["2024-10-18",135.006],["2024-10-21",136.123],["2024-10-22",132.162],["2024-10-23",128.777],["2024-10-24",130.67],["2024-10-25",130.604],["2024-10-28",130.256],["2024-10-29",133.213],["2024-10-30",131.513],["2024-10-31",130.496],["2024-11-01",127.599],["2024-11-04",128.938],["2024-11-05",133.146],["2024-11-06",141.596],["2024-11-07",134.13],["2024-11-08",131.554],["2024-11-11",135.18],["2024-11-12",127.626],["2024-11-13",121.892],["2024-11-14",115.703],["2024-11-15",115.549]],"anchor_close":149.46},{"symbol":"DISH","session":"2023-04-11","company":"DISH Network Corp.","sector":null,"gap_pct":0.22573364,"intraday_pct":0.45045045,"rvol":0.70310587,"before":[["2023-01-13",162.444],["2023-01-17",162.556],["2023-01-18",156.278],["2023-01-19",148.094],["2023-01-20",155.83],["2023-01-23",163.229],["2023-01-24",160.09],["2023-01-25",164.574],["2023-01-26",161.547],["2023-01-27",161.435],["2023-01-30",156.502],["2023-01-31",161.323],["2023-02-01",167.377],["2023-02-02",174.888],["2023-02-03",169.058],["2023-02-06",164.35],["2023-02-07",163.229],["2023-02-08",156.166],["2023-02-09",150.897],["2023-02-10",153.251],["2023-02-13",156.166],["2023-02-14",157.175],["2023-02-15",161.547],["2023-02-16",158.072],["2023-02-17",158.632],["2023-02-21",144.955],["2023-02-22",146.637],["2023-02-23",154.26],["2023-02-24",148.767],["2023-02-27",136.771],["2023-02-28",127.915],["2023-03-01",125.336],["2023-03-02",123.094],["2023-03-03",125.897],["2023-03-06",122.197],["2023-03-07",127.13],["2023-03-08",125.561],["2023-03-09",126.57],["2023-03-10",118.049],["2023-03-13",115.247],["2023-03-14",112.108],["2023-03-15",110.762],["2023-03-16",106.839],["2023-03-17",102.018],["2023-03-20",100.785],["2023-03-21",107.399],["2023-03-22",101.233],["2023-03-23",99.103],["2023-03-24",98.094],["2023-03-27",96.413],["2023-03-28",97.309],["2023-03-29",102.018],["2023-03-30",101.009],["2023-03-31",104.596],["2023-04-03",101.457],["2023-04-04",96.973],["2023-04-05",95.628],["2023-04-06",98.318],["2023-04-10",99.327],["2023-04-11",100.0]],"after":[["2023-04-12",90.583],["2023-04-13",93.498],["2023-04-14",87.892],["2023-04-17",91.48],["2023-04-18",87.22],["2023-04-19",87.78],["2023-04-20",84.417],["2023-04-21",84.978],["2023-04-24",83.969],["2023-04-25",78.251],["2023-04-26",77.915],["2023-04-27",82.063],["2023-04-28",84.193],["2023-05-01",83.072],["2023-05-02",78.924],["2023-05-03",78.363],["2023-05-04",74.552],["2023-05-05",79.821],["2023-05-08",81.502],["2023-05-09",72.422],["2023-05-10",70.46],["2023-05-11",69.843],["2023-05-12",69.058],["2023-05-15",73.655],["2023-05-16",72.646],["2023-05-17",76.906],["2023-05-18",78.027],["2023-05-19",75.112],["2023-05-22",76.009],["2023-05-23",73.991],["2023-05-24",69.843],["2023-05-25",74.776],["2023-05-26",74.664],["2023-05-30",75.224],["2023-05-31",72.085],["2023-06-01",70.404],["2023-06-02",81.839],["2023-06-05",79.596],["2023-06-06",84.529],["2023-06-07",87.22],["2023-06-08",83.296],["2023-06-09",73.43],["2023-06-12",73.991],["2023-06-13",73.318],["2023-06-14",70.74],["2023-06-15",69.955],["2023-06-16",72.534],["2023-06-20",74.327],["2023-06-21",71.188],["2023-06-22",71.188],["2023-06-23",67.489],["2023-06-26",67.489],["2023-06-27",71.413],["2023-06-28",73.991],["2023-06-29",75.0],["2023-06-30",73.879],["2023-07-03",75.897],["2023-07-05",75.785],["2023-07-06",76.345],["2023-07-07",81.614],["2023-07-10",79.372],["2023-07-11",81.278],["2023-07-12",81.054],["2023-07-13",79.821],["2023-07-14",74.103],["2023-07-17",72.534],["2023-07-18",75.448],["2023-07-19",79.148],["2023-07-20",81.278],["2023-07-21",83.408],["2023-07-24",86.996],["2023-07-25",86.547],["2023-07-26",80.942],["2023-07-27",78.251],["2023-07-28",87.332],["2023-07-31",88.901],["2023-08-01",86.996],["2023-08-02",83.072],["2023-08-03",84.641],["2023-08-04",85.09],["2023-08-07",85.65],["2023-08-08",93.834],["2023-08-09",92.713],["2023-08-10",91.48],["2023-08-11",90.359],["2023-08-14",87.444],["2023-08-15",84.753],["2023-08-16",79.709],["2023-08-17",77.578],["2023-08-18",75.0],["2023-08-21",71.749],["2023-08-22",70.964],["2023-08-23",70.964],["2023-08-24",69.843],["2023-08-25",67.265],["2023-08-28",67.713],["2023-08-29",68.498],["2023-08-30",67.377],["2023-08-31",67.265],["2023-09-01",66.816],["2023-09-05",68.498],["2023-09-06",69.619],["2023-09-07",67.377],["2023-09-08",70.628],["2023-09-11",68.834],["2023-09-12",68.722],["2023-09-13",70.179],["2023-09-14",76.457],["2023-09-15",73.318],["2023-09-18",71.525],["2023-09-19",72.646],["2023-09-20",71.861],["2023-09-21",71.188],["2023-09-22",70.291],["2023-09-25",69.283],["2023-09-26",64.126],["2023-09-27",64.126],["2023-09-28",66.256],["2023-09-29",65.695],["2023-10-02",62.668],["2023-10-03",57.735],["2023-10-04",55.774],["2023-10-05",58.072],["2023-10-06",56.054],["2023-10-09",57.399],["2023-10-10",57.735],["2023-10-11",56.839],["2023-10-12",57.511],["2023-10-13",56.39],["2023-10-16",55.605],["2023-10-17",56.278],["2023-10-18",56.614],["2023-10-19",55.493],["2023-10-20",55.942],["2023-10-23",53.363],["2023-10-24",54.821],["2023-10-25",53.587],["2023-10-26",54.484],["2023-10-27",52.466],["2023-10-30",53.587],["2023-10-31",54.933],["2023-11-01",54.821],["2023-11-02",58.52],["2023-11-03",61.547],["2023-11-06",38.509],["2023-11-07",39.406],["2023-11-08",40.919],["2023-11-09",38.565],["2023-11-10",38.565],["2023-11-13",37.332],["2023-11-14",38.677],["2023-11-15",38.789],["2023-11-16",37.22],["2023-11-17",40.022],["2023-11-20",40.919],["2023-11-21",40.919],["2023-11-22",40.919],["2023-11-24",41.031],["2023-11-27",41.48],["2023-11-28",39.686],["2023-11-29",40.807],["2023-11-30",41.031],["2023-12-01",43.946],["2023-12-04",43.946],["2023-12-05",43.049],["2023-12-06",44.395],["2023-12-07",48.767],["2023-12-08",51.233],["2023-12-11",50.0],["2023-12-12",48.094],["2023-12-13",49.776],["2023-12-14",54.036],["2023-12-15",52.466],["2023-12-18",52.018],["2023-12-19",54.709],["2023-12-20",53.475],["2023-12-21",54.821],["2023-12-22",56.054],["2023-12-26",58.296],["2023-12-27",59.417],["2023-12-28",63.453],["2023-12-29",64.686]],"anchor_close":8.92},{"symbol":"DOCU","session":"2022-07-19","company":"DocuSign, Inc. Common Stock","sector":"Software/IT","gap_pct":1.9013858,"intraday_pct":1.3124604,"rvol":0.6920853,"before":[["2022-04-22",134.743],["2022-04-25",140.393],["2022-04-26",131.715],["2022-04-27",129.093],["2022-04-28",133.245],["2022-04-29",126.424],["2022-05-02",133.963],["2022-05-03",131.013],["2022-05-04",138.146],["2022-05-05",126.315],["2022-05-06",116.388],["2022-05-09",107.117],["2022-05-10",109.708],["2022-05-11",105.51],["2022-05-12",109.006],["2022-05-13",123.568],["2022-05-16",116.263],["2022-05-17",117.45],["2022-05-18",113.563],["2022-05-19",122.023],["2022-05-20",119.791],["2022-05-23",122.163],["2022-05-24",111.956],["2022-05-25",121.274],["2022-05-26",126.128],["2022-05-27",134.603],["2022-05-31",130.966],["2022-06-01",128.172],["2022-06-02",136.772],["2022-06-03",130.763],["2022-06-06",131.512],["2022-06-07",136.944],["2022-06-08",140.627],["2022-06-09",136.351],["2022-06-10",102.903],["2022-06-13",92.274],["2022-06-14",89.402],["2022-06-15",94.381],["2022-06-16",88.669],["2022-06-17",94.506],["2022-06-21",92.945],["2022-06-22",96.847],["2022-06-23",102.544],["2022-06-24",107.305],["2022-06-27",103.309],["2022-06-28",96.254],["2022-06-29",95.271],["2022-06-30",89.558],["2022-07-01",95.552],["2022-07-05",101.951],["2022-07-06",100.031],["2022-07-07",105.275],["2022-07-08",103.715],["2022-07-11",98.502],["2022-07-12",98.018],["2022-07-13",96.301],["2022-07-14",94.007],["2022-07-15",99.001],["2022-07-18",96.863],["2022-07-19",100.0]],"after":[["2022-07-20",105.603],["2022-07-21",105.322],["2022-07-22",100.593],["2022-07-25",98.954],["2022-07-26",93.975],["2022-07-27",100.312],["2022-07-28",100.499],["2022-07-29",99.86],["2022-08-01",102.248],["2022-08-02",104.589],["2022-08-03",111.004],["2022-08-04",111.113],["2022-08-05",112.908],["2022-08-08",115.998],["2022-08-09",109.24],["2022-08-10",117.668],["2022-08-11",112.908],["2022-08-12",116.029],["2022-08-15",118.386],["2022-08-16",115.14],["2022-08-17",108.616],["2022-08-18",108.865],["2022-08-19",102.887],["2022-08-22",98.424],["2022-08-23",95.271],["2022-08-24",95.13],["2022-08-25",96.676],["2022-08-26",90.557],["2022-08-29",90.526],["2022-08-30",91.416],["2022-08-31",90.869],["2022-09-01",86.936],["2022-09-02",84.985],["2022-09-06",83.971],["2022-09-07",86.062],["2022-09-08",90.448],["2022-09-09",99.953],["2022-09-12",102.482],["2022-09-13",95.099],["2022-09-14",94.506],["2022-09-15",94.085],["2022-09-16",88.31],["2022-09-19",88.154],["2022-09-20",86.686],["2022-09-21",85.219],["2022-09-22",84.283],["2022-09-23",81.77],["2022-09-26",80.646],["2022-09-27",82.145],["2022-09-28",86.327],["2022-09-29",86.156],["2022-09-30",83.456],["2022-10-03",82.613],["2022-10-04",87.217],["2022-10-05",84.111],["2022-10-06",80.49],["2022-10-07",74.653],["2022-10-10",72.218],["2022-10-11",69.518],["2022-10-12",70.782],["2022-10-13",72.109],["2022-10-14",68.675],["2022-10-17",72.046],["2022-10-18",75.683],["2022-10-19",72.655],["2022-10-20",72.827],["2022-10-21",74.622],["2022-10-24",75.652],["2022-10-25",78.399],["2022-10-26",76.463],["2022-10-27",75.293],["2022-10-28",76.057],["2022-10-31",75.386],["2022-11-01",74.746],["2022-11-02",67.364],["2022-11-03",66.224],["2022-11-04",63.774],["2022-11-07",66.349],["2022-11-08",64.305],["2022-11-09",62.12],["2022-11-10",71.016],["2022-11-11",82.722],["2022-11-14",80.459],["2022-11-15",83.221],["2022-11-16",77.337],["2022-11-17",74.044],["2022-11-18",71.796],["2022-11-21",68.956],["2022-11-22",68.456],["2022-11-23",72.343],["2022-11-25",71.843],["2022-11-28",71.469],["2022-11-29",69.549],["2022-11-30",73.467],["2022-12-01",75.371],["2022-12-02",72.733],["2022-12-05",66.24],["2022-12-06",65.288],["2022-12-07",65.678],["2022-12-08",68.285],["2022-12-09",76.729],["2022-12-12",84.392],["2022-12-13",90.573],["2022-12-14",92.945],["2022-12-15",87.888],["2022-12-16",87.826],["2022-12-19",84.626],["2022-12-20",84.439],["2022-12-21",88.31],["2022-12-22",84.657],["2022-12-23",84.127],["2022-12-27",81.817],["2022-12-28",82.363],["2022-12-29",87.014],["2022-12-30",86.499],["2023-01-03",88.575],["2023-01-04",87.826],["2023-01-05",84.174],["2023-01-06",85.126],["2023-01-09",88.2],["2023-01-10",90.604],["2023-01-11",93.023],["2023-01-12",91.619],["2023-01-13",91.057],["2023-01-17",93.211],["2023-01-18",89.746],["2023-01-19",84.267],["2023-01-20",88.2],["2023-01-23",91.603],["2023-01-24",90.448],["2023-01-25",89.48],["2023-01-26",91.462],["2023-01-27",92.477],["2023-01-30",90.979],["2023-01-31",94.646],["2023-02-01",98.33],["2023-02-02",105.869],["2023-02-03",101.967],["2023-02-06",98.252],["2023-02-07",103.293],["2023-02-08",101.373],["2023-02-09",99.657],["2023-02-10",94.725],["2023-02-13",96.535],["2023-02-14",99.329],["2023-02-15",102.216],["2023-02-16",104.027],["2023-02-17",100.624],["2023-02-21",93.039],["2023-02-22",94.366],["2023-02-23",95.895],["2023-02-24",92.305],["2023-02-27",93.273],["2023-02-28",95.755],["2023-03-01",92.071],["2023-03-02",95.645],["2023-03-03",101.592],["2023-03-06",100.125],["2023-03-07",101.327],["2023-03-08",102.482],["2023-03-09",100.531],["2023-03-10",77.556],["2023-03-13",82.823],["2023-03-14",86.608],["2023-03-15",88.263],["2023-03-16",91.79],["2023-03-17",91.338],["2023-03-20",87.077],["2023-03-21",91.322],["2023-03-22",88.325],["2023-03-23",89.293],["2023-03-24",88.372],["2023-03-27",89.231],["2023-03-28",89.028],["2023-03-29",90.495],["2023-03-30",88.247],["2023-03-31",90.994],["2023-04-03",90.651],["2023-04-04",88.903],["2023-04-05",87.295],["2023-04-06",88.138],["2023-04-10",88.7],["2023-04-11",89.121],["2023-04-12",85.032],["2023-04-13",86.905],["2023-04-14",85.001],["2023-04-17",83.939],["2023-04-18",83.112],["2023-04-19",82.8],["2023-04-20",81.614],["2023-04-21",79.678],["2023-04-24",78.789],["2023-04-25",76.713],["2023-04-26",75.261],["2023-04-27",76.635],["2023-04-28",77.166],["2023-05-01",77.244],["2023-05-02",75.62],["2023-05-03",73.982],["2023-05-04",74.2],["2023-05-05",76.057],["2023-05-08",76.947],["2023-05-09",77.15],["2023-05-10",78.055],["2023-05-11",77.166],["2023-05-12",76.245],["2023-05-15",79.757],["2023-05-16",78.445],["2023-05-17",81.614],["2023-05-18",82.035],["2023-05-19",82.909],["2023-05-22",86.546],["2023-05-23",84.907],["2023-05-24",83.456],["2023-05-25",83.253],["2023-05-26",85.844],["2023-05-30",87.358],["2023-05-31",88.029],["2023-06-01",89.277],["2023-06-02",89.699],["2023-06-05",89.855],["2023-06-06",92.321],["2023-06-07",89.309],["2023-06-09",88.996],["2023-06-12",85.719],["2023-06-13",86.281],["2023-06-14",84.439],["2023-06-15",84.72],["2023-06-16",84.049],["2023-06-20",81.177],["2023-06-21",79.132],["2023-06-22",79.366],["2023-06-23",78.165],["2023-06-26",78.992],["2023-06-27",79.491],["2023-06-28",80.724],["2023-06-29",79.944],["2023-06-30",79.741],["2023-07-03",80.849],["2023-07-05",79.491],["2023-07-06",77.166],["2023-07-07",77.571],["2023-07-10",79.772],["2023-07-11",80.787],["2023-07-12",80.849],["2023-07-13",84.174],["2023-07-14",82.285],["2023-07-17",82.347],["2023-07-18",84.033],["2023-07-19",84.564],["2023-07-20",80.724],["2023-07-21",81.255]],"anchor_close":64.07},{"symbol":"SPOT","session":"2021-08-17","company":"Spotify Technology S.A.","sector":null,"gap_pct":-1.6041757,"intraday_pct":0.33093244,"rvol":0.6502999,"before":[["2021-05-24",113.533],["2021-05-25",114.843],["2021-05-26",115.633],["2021-05-27",116.541],["2021-05-28",117.176],["2021-06-01",117.254],["2021-06-02",116.283],["2021-06-03",112.626],["2021-06-04",114.557],["2021-06-07",117.705],["2021-06-08",117.632],["2021-06-09",115.299],["2021-06-10",119.902],["2021-06-11",118.19],["2021-06-14",121.997],["2021-06-15",117.753],["2021-06-16",117.763],["2021-06-17",119.863],["2021-06-18",120.12],["2021-06-21",119.131],["2021-06-22",123.031],["2021-06-23",124.515],["2021-06-24",128.133],["2021-06-25",129.21],["2021-06-28",131.723],["2021-06-29",132.354],["2021-06-30",133.678],["2021-07-01",130.302],["2021-07-02",129.914],["2021-07-06",127.823],["2021-07-07",125.65],["2021-07-08",124.248],["2021-07-09",127.488],["2021-07-12",126.606],["2021-07-13",127.983],["2021-07-14",122.919],["2021-07-15",120.28],["2021-07-16",117.986],["2021-07-19",117.292],["2021-07-20",119.567],["2021-07-21",120.251],["2021-07-22",118.442],["2021-07-23",118.18],["2021-07-26",116.701],["2021-07-27",114.925],["2021-07-28",108.324],["2021-07-29",109.269],["2021-07-30",110.919],["2021-08-02",110.788],["2021-08-03",105.719],["2021-08-04",105.462],["2021-08-05",107.261],["2021-08-06",107.669],["2021-08-09",109.032],["2021-08-10",104.521],["2021-08-11",103.803],["2021-08-12",104.307],["2021-08-13",102.581],["2021-08-16",101.295],["2021-08-17",100.0]],"after":[["2021-08-18",99.641],["2021-08-19",99.476],["2021-08-20",105.083],["2021-08-23",107.441],["2021-08-24",109.08],["2021-08-25",110.06],["2021-08-26",108.954],["2021-08-27",109.633],["2021-08-30",113.077],["2021-08-31",113.669],["2021-09-01",115.629],["2021-09-02",123.22],["2021-09-03",120.799],["2021-09-07",123.555],["2021-09-08",121.11],["2021-09-09",119.33],["2021-09-10",120.179],["2021-09-13",118.461],["2021-09-14",118.263],["2021-09-15",117.807],["2021-09-16",117.394],["2021-09-17",120.343],["2021-09-20",115.328],["2021-09-21",113.751],["2021-09-22",114.159],["2021-09-23",113.921],["2021-09-24",111.661],["2021-09-27",112.99],["2021-09-28",110.274],["2021-09-29",106.868],["2021-09-30",109.303],["2021-10-01",111.239],["2021-10-04",107.64],["2021-10-05",109.536],["2021-10-06",112.544],["2021-10-07",113.941],["2021-10-08",112.961],["2021-10-11",112.481],["2021-10-12",114.135],["2021-10-13",118.272],["2021-10-14",119.989],["2021-10-15",120.004],["2021-10-18",120.693],["2021-10-19",123.986],["2021-10-20",121.837],["2021-10-21",123.69],["2021-10-22",122.701],["2021-10-25",125.092],["2021-10-26",122.332],["2021-10-27",132.484],["2021-10-28",140.158],["2021-10-29",140.376],["2021-11-01",145.979],["2021-11-02",144.645],["2021-11-03",144.587],["2021-11-04",142.355],["2021-11-05",140.207],["2021-11-08",139.164],["2021-11-09",135.211],["2021-11-10",130.83],["2021-11-11",134.192],["2021-11-12",136.088],["2021-11-15",135.031],["2021-11-16",131.597],["2021-11-17",131.912],["2021-11-18",127.75],["2021-11-19",125.897],["2021-11-22",121.43],["2021-11-23",117.884],["2021-11-24",121.018],["2021-11-26",121.697],["2021-11-29",119.616],["2021-11-30",115.687],["2021-12-01",109.182],["2021-12-02",110.856],["2021-12-03",110.982],["2021-12-06",112.539],["2021-12-07",115.692],["2021-12-08",117.952],["2021-12-09",113.223],["2021-12-10",113.145],["2021-12-13",109.439],["2021-12-14",108.013],["2021-12-15",109.333],["2021-12-16",109.89],["2021-12-17",114.125],["2021-12-20",110.671],["2021-12-21",115.498],["2021-12-22",114.067],["2021-12-23",114.78],["2021-12-27",113.397],["2021-12-28",113.397],["2021-12-29",112.98],["2021-12-30",115.406],["2021-12-31",113.519],["2022-01-03",118.432],["2022-01-04",116.055],["2022-01-05",110.448],["2022-01-06",110.725],["2022-01-07",108.45],["2022-01-10",108.852],["2022-01-11",113.975],["2022-01-12",112.199],["2022-01-13",109.842],["2022-01-14",106.015],["2022-01-18",102.285],["2022-01-19",100.577],["2022-01-20",101.213],["2022-01-21",94.844],["2022-01-24",93.888],["2022-01-25",89.27],["2022-01-26",84.784],["2022-01-27",83.101],["2022-01-28",83.906],["2022-01-31",95.198],["2022-02-01",98.768],["2022-02-02",93.093],["2022-02-03",77.493],["2022-02-04",84.609],["2022-02-07",83.193],["2022-02-08",80.481],["2022-02-09",85.123],["2022-02-10",81.408],["2022-02-11",78.546],["2022-02-14",78.682],["2022-02-15",81.519],["2022-02-16",79.521],["2022-02-17",77.231],["2022-02-18",73.86],["2022-02-22",72.458],["2022-02-23",69.931],["2022-02-24",72.376],["2022-02-25",73.685],["2022-02-28",75.762],["2022-03-01",73.365],["2022-03-02",72.507],["2022-03-03",67.87],["2022-03-04",65.566],["2022-03-07",63.305],["2022-03-08",63.873],["2022-03-09",66.172],["2022-03-10",64.353],["2022-03-11",60.288],["2022-03-14",57.95],["2022-03-15",60.07],["2022-03-16",64.794],["2022-03-17",67.292],["2022-03-18",70.227],["2022-03-21",68.112],["2022-03-22",71.532],["2022-03-23",72.065],["2022-03-24",72.4],["2022-03-25",70.838],["2022-03-28",72.822],["2022-03-29",76.305],["2022-03-30",75.747],["2022-03-31",73.254],["2022-04-01",74.554],["2022-04-04",77.047],["2022-04-05",72.23],["2022-04-06",70.644],["2022-04-07",68.583],["2022-04-08",68.529],["2022-04-11",67.719],["2022-04-12",67.375],["2022-04-13",68.558],["2022-04-14",66.099],["2022-04-18",65.207],["2022-04-19",66.652],["2022-04-20",59.415],["2022-04-21",54.627],["2022-04-22",53.458],["2022-04-25",54.395],["2022-04-26",53.555],["2022-04-27",46.891],["2022-04-28",49.806],["2022-04-29",49.306],["2022-05-02",52.804],["2022-05-03",53.109],["2022-05-04",54.594],["2022-05-05",51.218],["2022-05-06",50.776],["2022-05-09",45.809],["2022-05-10",48.103],["2022-05-11",44.596],["2022-05-12",47.09],["2022-05-13",51.46],["2022-05-16",49.015],["2022-05-17",50.96],["2022-05-18",50.64],["2022-05-19",51.305],["2022-05-20",52.032],["2022-05-23",52.906],["2022-05-24",50.204],["2022-05-25",52.77],["2022-05-26",52.687],["2022-05-27",54.797],["2022-05-31",54.7],["2022-06-01",53.357],["2022-06-02",56.51],["2022-06-03",54.438],["2022-06-06",53.861],["2022-06-07",53.08],["2022-06-08",56.282],["2022-06-09",54.293],["2022-06-10",49.588],["2022-06-13",47.832],["2022-06-14",47.56],["2022-06-15",51.101],["2022-06-16",47.463],["2022-06-17",48.152],["2022-06-21",49.185],["2022-06-22",48.181],["2022-06-23",49.568],["2022-06-24",51.901],["2022-06-27",51.547],["2022-06-28",48.021],["2022-06-29",47.516],["2022-06-30",45.513],["2022-07-01",47.303],["2022-07-05",50.849],["2022-07-06",49.898],["2022-07-07",51.334],["2022-07-08",50.563],["2022-07-11",48.094],["2022-07-12",48.302],["2022-07-13",48.123],["2022-07-14",46.721],["2022-07-15",49.636],["2022-07-18",50.238],["2022-07-19",52.716],["2022-07-20",54.933],["2022-07-21",56.083],["2022-07-22",54.157],["2022-07-25",53.56],["2022-07-26",50.432],["2022-07-27",56.563],["2022-07-28",55.583],["2022-07-29",54.821],["2022-08-01",55.952],["2022-08-02",56.267],["2022-08-03",58.43],["2022-08-04",59.371],["2022-08-05",57.591],["2022-08-08",58.062],["2022-08-09",56.054],["2022-08-10",58.251],["2022-08-11",59.531],["2022-08-12",59.968],["2022-08-15",59.468],["2022-08-16",58.256],["2022-08-17",55.37]],"anchor_close":206.16},{"symbol":"OPEN","session":"2022-06-08","company":"Opendoor Technologies Inc Common Stock","sector":"Financials Other","gap_pct":-0.9466413,"intraday_pct":0.409379,"rvol":0.67926913,"before":[["2022-03-15",96.055],["2022-03-16",105.169],["2022-03-17",112.245],["2022-03-18",112.789],["2022-03-21",111.021],["2022-03-22",126.394],["2022-03-23",124.898],["2022-03-24",122.857],["2022-03-25",117.688],["2022-03-28",121.769],["2022-03-29",134.014],["2022-03-30",124.354],["2022-03-31",117.688],["2022-04-01",115.375],["2022-04-04",123.265],["2022-04-05",113.605],["2022-04-06",103.13],["2022-04-07",100.544],["2022-04-08",99.048],["2022-04-11",105.986],["2022-04-12",109.252],["2022-04-13",119.183],["2022-04-14",120.137],["2022-04-18",112.109],["2022-04-19",116.734],["2022-04-20",111.157],["2022-04-21",102.041],["2022-04-22",96.463],["2022-04-25",101.497],["2022-04-26",95.646],["2022-04-27",91.701],["2022-04-28",97.687],["2022-04-29",95.102],["2022-05-02",102.313],["2022-05-03",105.035],["2022-05-04",109.116],["2022-05-05",97.28],["2022-05-06",91.292],["2022-05-09",81.633],["2022-05-10",79.728],["2022-05-11",73.198],["2022-05-12",85.171],["2022-05-13",98.912],["2022-05-16",97.415],["2022-05-17",102.313],["2022-05-18",93.197],["2022-05-19",93.877],["2022-05-20",93.197],["2022-05-23",92.109],["2022-05-24",83.81],["2022-05-25",87.347],["2022-05-26",88.708],["2022-05-27",101.905],["2022-05-31",98.368],["2022-06-01",94.831],["2022-06-02",108.979],["2022-06-03",102.313],["2022-06-06",97.687],["2022-06-07",100.544],["2022-06-08",100.0]],"after":[["2022-06-09",91.021],["2022-06-10",77.551],["2022-06-13",68.3],["2022-06-14",68.571],["2022-06-15",69.796],["2022-06-16",58.775],["2022-06-17",65.714],["2022-06-21",64.763],["2022-06-22",65.578],["2022-06-23",73.198],["2022-06-24",77.007],["2022-06-27",73.877],["2022-06-28",69.796],["2022-06-29",65.034],["2022-06-30",64.082],["2022-07-01",69.524],["2022-07-05",74.421],["2022-07-06",72.925],["2022-07-07",76.87],["2022-07-08",75.646],["2022-07-11",69.659],["2022-07-12",71.701],["2022-07-13",71.157],["2022-07-14",67.483],["2022-07-15",69.659],["2022-07-18",68.435],["2022-07-19",75.238],["2022-07-20",77.007],["2022-07-21",76.326],["2022-07-22",70.34],["2022-07-25",67.21],["2022-07-26",63.265],["2022-07-27",64.626],["2022-07-28",68.571],["2022-07-29",66.803],["2022-08-01",65.17],["2022-08-02",65.986],["2022-08-03",70.884],["2022-08-04",63.946],["2022-08-05",77.823],["2022-08-08",80.136],["2022-08-09",73.877],["2022-08-10",80.817],["2022-08-11",81.497],["2022-08-12",85.715],["2022-08-15",81.768],["2022-08-16",77.279],["2022-08-17",69.184],["2022-08-18",68.844],["2022-08-19",64.626],["2022-08-22",64.626],["2022-08-23",63.265],["2022-08-24",62.858],["2022-08-25",65.442],["2022-08-26",62.721],["2022-08-29",61.089],["2022-08-30",60.68],["2022-08-31",58.911],["2022-09-01",58.231],["2022-09-02",55.782],["2022-09-06",57.279],["2022-09-07",59.999],["2022-09-08",61.904],["2022-09-09",66.395],["2022-09-12",67.483],["2022-09-13",62.177],["2022-09-14",58.504],["2022-09-15",57.006],["2022-09-16",55.238],["2022-09-19",52.789],["2022-09-20",48.436],["2022-09-21",44.218],["2022-09-22",41.36],["2022-09-23",43.401],["2022-09-26",41.633],["2022-09-27",42.994],["2022-09-28",46.258],["2022-09-29",42.721],["2022-09-30",42.313],["2022-10-03",42.721],["2022-10-04",45.987],["2022-10-05",43.809],["2022-10-06",40.68],["2022-10-07",38.232],["2022-10-10",40.001],["2022-10-11",36.735],["2022-10-12",38.232],["2022-10-13",36.871],["2022-10-14",33.265],["2022-10-17",33.742],["2022-10-18",34.014],["2022-10-19",31.429],["2022-10-20",33.197],["2022-10-21",33.742],["2022-10-24",32.109],["2022-10-25",37.007],["2022-10-26",36.327],["2022-10-27",36.054],["2022-10-28",36.598],["2022-10-31",35.239],["2022-11-01",33.197],["2022-11-02",31.156],["2022-11-03",31.837],["2022-11-04",27.482],["2022-11-07",23.605],["2022-11-08",22.313],["2022-11-09",20.544],["2022-11-10",25.987],["2022-11-11",28.299],["2022-11-14",25.443],["2022-11-15",27.892],["2022-11-16",26.123],["2022-11-17",25.443],["2022-11-18",23.401],["2022-11-21",22.993],["2022-11-22",22.313],["2022-11-23",26.258],["2022-11-25",28.163],["2022-11-28",24.762],["2022-11-29",23.809],["2022-11-30",25.17],["2022-12-01",25.306],["2022-12-02",23.265],["2022-12-05",20.952],["2022-12-06",19.183],["2022-12-07",17.551],["2022-12-08",17.959],["2022-12-09",17.688],["2022-12-12",19.728],["2022-12-13",20.816],["2022-12-14",20.681],["2022-12-15",19.047],["2022-12-16",17.143],["2022-12-19",18.095],["2022-12-20",17.143],["2022-12-21",15.51],["2022-12-22",14.014],["2022-12-23",13.878],["2022-12-27",13.199],["2022-12-28",14.285],["2022-12-29",15.373],["2022-12-30",15.783],["2023-01-03",14.966],["2023-01-04",16.19],["2023-01-05",14.829],["2023-01-06",15.646],["2023-01-09",16.327],["2023-01-10",16.871],["2023-01-11",19.32],["2023-01-12",22.177],["2023-01-13",22.586],["2023-01-17",23.538],["2023-01-18",22.04],["2023-01-19",20.272],["2023-01-20",21.769],["2023-01-23",23.674],["2023-01-24",22.177],["2023-01-25",21.905],["2023-01-26",24.082],["2023-01-27",27.619],["2023-01-30",28.163],["2023-01-31",29.797],["2023-02-01",32.653],["2023-02-02",37.959],["2023-02-03",35.239],["2023-02-06",32.517],["2023-02-07",32.109],["2023-02-08",30.341],["2023-02-09",27.755],["2023-02-10",26.531],["2023-02-13",27.347],["2023-02-14",29.387],["2023-02-15",31.837],["2023-02-16",29.387],["2023-02-17",27.347],["2023-02-21",25.033],["2023-02-22",25.17],["2023-02-23",24.762],["2023-02-24",21.769],["2023-02-27",19.591],["2023-02-28",19.591],["2023-03-01",18.232],["2023-03-02",19.047],["2023-03-03",20.816],["2023-03-06",20.0],["2023-03-07",19.796],["2023-03-08",21.225],["2023-03-09",18.436],["2023-03-10",16.19],["2023-03-13",17.959],["2023-03-14",18.776],["2023-03-15",22.04],["2023-03-16",22.721],["2023-03-17",21.905],["2023-03-20",19.728],["2023-03-21",22.993],["2023-03-22",20.952],["2023-03-23",23.13],["2023-03-24",22.586],["2023-03-27",21.769],["2023-03-28",20.0],["2023-03-29",21.496],["2023-03-30",22.177],["2023-03-31",23.945],["2023-04-03",25.033],["2023-04-04",24.082],["2023-04-05",22.313],["2023-04-06",22.857],["2023-04-10",22.857],["2023-04-11",24.762],["2023-04-12",24.218],["2023-04-13",24.898],["2023-04-14",23.13],["2023-04-17",23.809],["2023-04-18",22.993],["2023-04-19",21.225],["2023-04-20",20.272],["2023-04-21",20.952],["2023-04-24",19.183],["2023-04-25",18.095],["2023-04-26",17.143],["2023-04-27",17.551],["2023-04-28",18.776],["2023-05-01",19.864],["2023-05-02",18.503],["2023-05-03",18.232],["2023-05-04",18.368],["2023-05-05",24.354],["2023-05-08",27.892],["2023-05-09",29.251],["2023-05-10",28.572],["2023-05-11",28.572],["2023-05-12",26.531],["2023-05-15",28.299],["2023-05-16",27.619],["2023-05-17",32.109],["2023-05-18",32.925],["2023-05-19",32.79],["2023-05-22",34.558],["2023-05-23",32.925],["2023-05-24",34.286],["2023-05-25",31.565],["2023-05-26",32.109],["2023-05-30",33.469],["2023-05-31",35.918],["2023-06-01",36.735],["2023-06-02",33.742],["2023-06-05",32.244],["2023-06-06",33.469],["2023-06-07",31.7],["2023-06-08",33.878],["2023-06-09",32.653]],"anchor_close":7.1129},{"symbol":"ALGN","session":"2023-11-22","company":"Align Technology Inc","sector":"Medical Devices","gap_pct":0.96144915,"intraday_pct":-0.036803607,"rvol":0.4308369,"before":[["2023-08-29",169.184],["2023-08-30",170.675],["2023-08-31",170.344],["2023-09-01",172.534],["2023-09-05",169.649],["2023-09-06",170.141],["2023-09-07",156.901],["2023-09-08",152.911],["2023-09-11",154.255],["2023-09-12",148.323],["2023-09-13",148.378],["2023-09-14",153.178],["2023-09-15",152.833],["2023-09-18",149.717],["2023-09-19",146.348],["2023-09-20",142.436],["2023-09-21",138.193],["2023-09-22",137.402],["2023-09-25",137.153],["2023-09-26",137.609],["2023-09-27",138.837],["2023-09-28",141.521],["2023-09-29",140.513],["2023-10-02",137.954],["2023-10-03",133.743],["2023-10-04",134.245],["2023-10-05",128.941],["2023-10-06",130.995],["2023-10-09",130.673],["2023-10-10",131.856],["2023-10-11",127.719],["2023-10-12",123.337],["2023-10-13",122.412],["2023-10-16",125.344],["2023-10-17",127.369],["2023-10-18",125.362],["2023-10-19",124.391],["2023-10-20",124.203],["2023-10-23",122.288],["2023-10-24",122.169],["2023-10-26",87.698],["2023-10-27",87.873],["2023-10-30",85.94],["2023-10-31",84.951],["2023-11-01",84.316],["2023-11-02",88.508],["2023-11-03",90.865],["2023-11-06",91.017],["2023-11-07",90.902],["2023-11-08",89.107],["2023-11-09",86.217],["2023-11-10",88.421],["2023-11-13",88.002],["2023-11-14",93.295],["2023-11-15",94.372],["2023-11-16",93.479],["2023-11-17",95.099],["2023-11-20",99.057],["2023-11-21",99.084],["2023-11-22",100.0]],"after":[["2023-11-24",101.008],["2023-11-27",99.751],["2023-11-28",98.55],["2023-11-29",99.627],["2023-11-30",98.394],["2023-12-01",101.454],["2023-12-04",101.063],["2023-12-05",99.107],["2023-12-06",99.807],["2023-12-07",99.687],["2023-12-08",101.813],["2023-12-11",100.64],["2023-12-12",100.083],["2023-12-13",106.475],["2023-12-14",118.284],["2023-12-15",117.359],["2023-12-18",120.434],["2023-12-19",123.48],["2023-12-20",120.613],["2023-12-21",126.145],["2023-12-22",125.119],["2023-12-26",126.186],["2023-12-27",126.688],["2023-12-28",127.328],["2023-12-29",126.099],["2024-02-07",131.037],["2024-02-08",135.763],["2024-02-09",136.394],["2024-02-12",139.187],["2024-02-13",134.53],["2024-02-14",139.33],["2024-02-15",142.561],["2024-02-16",142.1],["2024-02-20",144.291],["2024-02-21",140.204],["2024-02-22",145.685],["2024-02-23",145.833],["2024-02-26",143.053],["2024-02-27",144.075],["2024-02-28",139.164],["2024-02-29",139.178],["2024-03-01",138.069],["2024-03-04",141.764],["2024-03-05",137.83],["2024-03-06",139.809],["2024-03-07",143.035],["2024-03-08",143.812],["2024-03-11",141.787],["2024-03-12",142.979],["2024-03-13",147.586],["2024-03-14",145.851],["2024-03-15",144.668],["2024-03-18",145.492],["2024-03-19",145.98],["2024-03-20",151.475],["2024-03-21",147.853],["2024-03-22",147.002],["2024-03-25",146.937],["2024-03-26",147.241],["2024-03-27",150.904],["2024-03-28",150.914],["2024-04-01",147.108],["2024-04-02",143.619],["2024-04-03",142.717],["2024-04-04",144.945],["2024-04-05",146.155],["2024-04-08",147.296],["2024-04-09",151.986],["2024-04-10",150.868],["2024-04-11",149.524],["2024-04-12",144.954],["2024-04-15",140.246],["2024-04-16",140.411],["2024-04-17",138.129],["2024-04-18",138.681],["2024-04-19",137.595],["2024-04-22",138.442],["2024-04-23",143.532],["2024-04-24",144.406],["2024-04-25",142.897],["2024-04-26",142.215],["2024-04-29",140.283],["2024-04-30",129.955],["2024-05-01",130.94],["2024-05-02",131.87],["2024-05-03",132.482],["2024-05-06",132.252],["2024-05-07",131.861],["2024-05-08",125.938],["2024-05-09",129.04],["2024-05-10",125.04],["2024-05-13",125.519],["2024-05-14",127.976],["2024-05-15",129.007],["2024-05-16",125.896],["2024-05-17",124.948],["2024-05-20",123.08],["2024-05-21",121.506],["2024-05-22",120.171],["2024-05-23",116.154],["2024-05-24",117.64],["2024-05-28",116.789],["2024-05-29",116.324],["2024-05-30",118.045],["2024-05-31",118.372],["2024-06-03",117.138],["2024-06-04",114.552],["2024-06-05",117.82],["2024-06-06",118.487],["2024-06-07",117.603],["2024-06-10",117.677],["2024-06-11",116.563],["2024-06-12",122.477],["2024-06-13",124.847],["2024-06-14",117.82],["2024-06-17",112.992],["2024-06-18",111.464],["2024-06-20",111.653],["2024-06-21",111.459],["2024-06-24",109.108],["2024-06-25",108.256],["2024-06-26",112.113],["2024-06-27",111.832],["2024-06-28",111.11],["2024-07-01",109.826],["2024-07-02",110.332],["2024-07-03",112.002],["2024-07-05",112.108],["2024-07-08",114.566],["2024-07-09",113.894],["2024-07-10",114.653],["2024-07-11",117.953],["2024-07-12",111.671],["2024-07-15",110.576],["2024-07-16",113.921],["2024-07-17",115.321],["2024-07-18",115.357],["2024-07-19",115.79],["2024-07-22",114.736],["2024-07-23",115.353],["2024-07-24",112.66],["2024-07-25",104.031],["2024-07-26",101.454],["2024-07-29",103.07],["2024-07-30",106.383],["2024-07-31",106.715],["2024-08-01",105.081],["2024-08-02",98.251],["2024-08-05",95.697],["2024-08-06",94.97],["2024-08-07",93.898],["2024-08-08",98.555],["2024-08-09",98.909],["2024-08-12",98.288],["2024-08-13",101.169],["2024-08-14",101.261],["2024-08-15",108.302],["2024-08-16",110.613],["2024-08-19",110.456],["2024-08-20",107.336],["2024-08-21",108.21],["2024-08-22",105.246],["2024-08-23",107.676],["2024-08-26",106.609],["2024-08-27",108.739],["2024-08-28",106.277],["2024-08-29",108.219],["2024-08-30",109.172],["2024-09-03",104.239],["2024-09-04",102.324],["2024-09-05",104.248],["2024-09-06",101.776],["2024-09-09",101.882],["2024-09-10",104.538],["2024-09-11",103.617],["2024-09-12",105.325],["2024-09-13",112.168],["2024-09-16",114.851],["2024-09-17",116.508],["2024-09-18",116.439],["2024-09-19",118.353],["2024-09-20",116.365],["2024-09-23",116.508],["2024-09-24",114.598],["2024-09-25",111.579],["2024-09-26",114.805],["2024-09-27",117.267],["2024-09-30",117.042],["2024-10-01",112.914],["2024-10-02",109.559],["2024-10-03",109.057],["2024-10-04",111.073],["2024-10-07",108.081],["2024-10-08",107.718],["2024-10-09",107.594],["2024-10-10",105.688],["2024-10-11",102.186],["2024-10-14",101.832],["2024-10-15",100.856],["2024-10-16",99.429],["2024-10-17",99.416],["2024-10-18",101.109],["2024-10-21",99.664],["2024-10-22",97.018],["2024-10-23",95.568],["2024-10-24",99.6],["2024-10-25",100.925],["2024-10-28",99.314],["2024-10-29",97.924],["2024-10-30",97.041],["2024-10-31",94.358],["2024-11-01",95.992],["2024-11-04",97.004],["2024-11-05",97.634],["2024-11-06",103.479],["2024-11-07",102.25],["2024-11-08",101.482],["2024-11-11",103.659],["2024-11-12",100.828],["2024-11-13",98.96],["2024-11-14",102.002],["2024-11-15",102.945],["2024-11-18",105.803],["2024-11-19",102.435],["2024-11-20",103.028],["2024-11-21",105.026],["2024-11-22",103.958],["2024-11-25",110.691],["2024-11-26",104.897],["2024-11-27",105.693],["2024-11-29",107.124],["2024-12-02",107.755],["2024-12-03",107.695],["2024-12-04",108.284],["2024-12-05",104.841],["2024-12-06",106.931],["2024-12-09",109.333],["2024-12-10",109.144],["2024-12-11",110.231],["2024-12-12",108.482],["2024-12-13",108.33]],"anchor_close":217.29},{"symbol":"VKTX","session":"2025-05-28","company":"Viking Therapeutics, Inc","sector":"Biotech/Pharma","gap_pct":-0.11037528,"intraday_pct":-0.07366482,"rvol":0.7218675,"before":[["2025-03-04",103.539],["2025-03-05",102.986],["2025-03-06",105.713],["2025-03-07",107.261],["2025-03-10",103.059],["2025-03-11",97.752],["2025-03-12",108.92],["2025-03-13",109.583],["2025-03-14",113.859],["2025-03-17",109.952],["2025-03-18",108.588],["2025-03-19",110.837],["2025-03-20",104.497],["2025-03-21",106.708],["2025-03-24",107.925],["2025-03-25",103.133],["2025-03-26",97.088],["2025-03-27",96.314],["2025-03-28",94.545],["2025-03-31",89.016],["2025-04-01",88.131],["2025-04-02",94.655],["2025-04-03",89.274],["2025-04-04",83.376],["2025-04-07",78.437],["2025-04-08",73.645],["2025-04-09",85.146],["2025-04-10",79.322],["2025-04-11",81.902],["2025-04-14",90.564],["2025-04-15",85.182],["2025-04-16",86.989],["2025-04-17",88.242],["2025-04-21",87.431],["2025-04-22",93.918],["2025-04-23",95.061],["2025-04-24",94.582],["2025-04-25",92.112],["2025-04-28",95.614],["2025-04-29",102.986],["2025-04-30",106.414],["2025-05-01",105.474],["2025-05-02",108.22],["2025-05-05",108.699],["2025-05-06",99.558],["2025-05-07",101.585],["2025-05-08",102.654],["2025-05-09",101.548],["2025-05-12",104.313],["2025-05-13",102.23],["2025-05-14",97.936],["2025-05-15",100.995],["2025-05-16",104.792],["2025-05-19",101.364],["2025-05-20",105.676],["2025-05-21",100.442],["2025-05-22",102.212],["2025-05-23",99.447],["2025-05-27",100.184],["2025-05-28",100.0]],"after":[["2025-05-29",103.797],["2025-05-30",98.784],["2025-06-02",96.277],["2025-06-03",98.083],["2025-06-04",99.521],["2025-06-05",99.668],["2025-06-06",102.58],["2025-06-09",101.622],["2025-06-10",107.409],["2025-06-11",106.708],["2025-06-12",105.345],["2025-06-13",96.13],["2025-06-16",99.373],["2025-06-17",97.42],["2025-06-18",96.867],["2025-06-20",95.872],["2025-06-23",91.633],["2025-06-24",99.337],["2025-06-25",99.853],["2025-06-26",103.833],["2025-06-27",97.752],["2025-06-30",97.678],["2025-07-01",98.304],["2025-07-02",102.175],["2025-07-03",103.907],["2025-07-07",101.401],["2025-07-08",111.279],["2025-07-09",112.053],["2025-07-10",115.334],["2025-07-11",114.67],["2025-07-14",116.587],["2025-07-15",113.159],["2025-07-16",116.587],["2025-07-17",118.209],["2025-07-18",117.987],["2025-07-21",117.729],["2025-07-22",118.319],["2025-07-23",123.111],["2025-07-24",123.48],["2025-07-25",126.871],["2025-07-28",122.374],["2025-07-29",121.305],["2025-07-30",124.254],["2025-07-31",120.052],["2025-08-01",120.457],["2025-08-04",125.249],["2025-08-05",125.433],["2025-08-06",117.508],["2025-08-07",131.073],["2025-08-08",139.661],["2025-08-11",140.767],["2025-08-12",146.922],["2025-08-13",152.119],["2025-08-14",148.323],["2025-08-15",147.549],["2025-08-18",155.142],["2025-08-19",89.79],["2025-08-20",94.692],["2025-08-21",94.582],["2025-08-22",95.835],["2025-08-25",95.282],["2025-08-26",95.982],["2025-08-27",98.12],["2025-08-28",101.659],["2025-08-29",99.705],["2025-09-02",101.327],["2025-09-03",98.894],["2025-09-04",97.788],["2025-09-05",99.447],["2025-09-08",93.918],["2025-09-09",93.144],["2025-09-10",95.356],["2025-09-11",94.877],["2025-09-12",91.449],["2025-09-15",88.776],["2025-09-16",87.32],["2025-09-17",85.109],["2025-09-18",95.982],["2025-09-19",93.623],["2025-09-22",96.756],["2025-09-23",92.038],["2025-09-24",98.157],["2025-09-25",92.481],["2025-09-26",94.25],["2025-09-29",95.135],["2025-09-30",96.867],["2025-10-01",100.885],["2025-10-02",102.764],["2025-10-03",109.547],["2025-10-06",118.983],["2025-10-07",116.237],["2025-10-08",119.314],["2025-10-09",128.935],["2025-10-10",123.701],["2025-10-13",124.991],["2025-10-14",121.821],["2025-10-15",129.451],["2025-10-16",128.013],["2025-10-17",123.609],["2025-10-20",124.401],["2025-10-21",121.563],["2025-10-22",115.813],["2025-10-23",125.028],["2025-10-24",126.871],["2025-10-27",132.436],["2025-10-28",128.75],["2025-10-29",129.819],["2025-10-30",140.693],["2025-10-31",140.361],["2025-11-03",132.694],["2025-11-04",127.645],["2025-11-05",134.427],["2025-11-06",137.376],["2025-11-07",135.533],["2025-11-10",139.219],["2025-11-11",149.65],["2025-11-12",150.313],["2025-11-13",143.752],["2025-11-14",144.158],["2025-11-17",140.877],["2025-11-18",139.182],["2025-11-19",132.842],["2025-11-20",126.318],["2025-11-21",126.281],["2025-11-24",127.718],["2025-11-25",130.704],["2025-11-26",133.69],["2025-11-28",135.68],["2025-12-01",127.35],["2025-12-02",124.88],["2025-12-03",130.52],["2025-12-04",142.167],["2025-12-05",142.094],["2025-12-08",139.993],["2025-12-09",137.412],["2025-12-10",138.334],["2025-12-11",137.154],["2025-12-12",136.675],["2025-12-15",133.247],["2025-12-16",131.662],["2025-12-17",126.428],["2025-12-18",125.138],["2025-12-19",129.709],["2025-12-22",130.483],["2025-12-23",134.206],["2025-12-24",137.67],["2025-12-26",137.044],["2025-12-29",134.39],["2025-12-30",130.188],["2025-12-31",129.672],["2026-01-02",130.557],["2026-01-05",118.467],["2026-01-06",119.056],["2026-01-07",119.351],["2026-01-08",116.661],["2026-01-09",117.914],["2026-01-12",117.066],["2026-01-13",113.122],["2026-01-14",126.576],["2026-01-15",117.508],["2026-01-16",125.028],["2026-01-20",123.553],["2026-01-21",123.037],["2026-01-22",125.654],["2026-01-23",118.762],["2026-01-26",116.955],["2026-01-27",115.739],["2026-01-28",112.09],["2026-01-29",111.463],["2026-01-30",107.04],["2026-02-02",110.284],["2026-02-03",108.404],["2026-02-04",108.957],["2026-02-05",96.904],["2026-02-06",104.829],["2026-02-09",107.999],["2026-02-10",105.971],["2026-02-11",105.234],["2026-02-12",112.385],["2026-02-13",106.893],["2026-02-17",112.237],["2026-02-18",111.132],["2026-02-19",114.633],["2026-02-20",114.375],["2026-02-23",127.018],["2026-02-24",124.401],["2026-02-25",122.079],["2026-02-26",121.526],["2026-02-27",124.733],["2026-03-02",122.89],["2026-03-03",117.693],["2026-03-04",118.467],["2026-03-05",116.144],["2026-03-06",121.563],["2026-03-09",123.885],["2026-03-10",127.755],["2026-03-11",131.81],["2026-03-12",130.741],["2026-03-13",131.331],["2026-03-16",132.731],["2026-03-17",130.962],["2026-03-18",123.664],["2026-03-19",125.028],["2026-03-20",119.167],["2026-03-23",119.978],["2026-03-24",118.577],["2026-03-25",122.374],["2026-03-26",126.244],["2026-03-27",119.867],["2026-03-30",110.284],["2026-03-31",119.941],["2026-04-01",121.489],["2026-04-02",128.271],["2026-04-06",125.065],["2026-04-07",124.217],["2026-04-08",124.106],["2026-04-09",128.824],["2026-04-10",126.281],["2026-04-13",129.045],["2026-04-14",130.925],["2026-04-15",130.667],["2026-04-16",130.888],["2026-04-17",129.746],["2026-04-20",130.962],["2026-04-21",124.585],["2026-04-22",126.244],["2026-04-23",120.899],["2026-04-24",120.715],["2026-04-27",121.581],["2026-04-28",119.388],["2026-04-29",115.481],["2026-04-30",114.928],["2026-05-01",110.579],["2026-05-04",117.066],["2026-05-05",115.407],["2026-05-06",118.983],["2026-05-07",116.403],["2026-05-08",115.481],["2026-05-11",116.919],["2026-05-12",115.444],["2026-05-13",116.845],["2026-05-14",116.882],["2026-05-15",111.574],["2026-05-18",105.75],["2026-05-19",104.681],["2026-05-20",108.515],["2026-05-21",113.085],["2026-05-22",113.859],["2026-05-26",113.527],["2026-05-27",116.697],["2026-05-28",118.651],["2026-05-29",120.678]],"anchor_close":27.13}],"built_at":"2026-09-21T19:28:35.492202+00:00","build_seconds":3.7}