{"schema":"college_class.v1","pattern":{"slug":"falling-knife","name":"The 52-week low on heavy volume","folk":"Never catch a falling knife.","screen":"s.dist_52w_low <= 2 AND s.rvol >= 2 AND s.intraday_pct <= -3","reads":["How often did a new low on volume keep falling a week and a month later?","How wide was the spread?"]},"evidence":{"pattern":{"instances":5600,"symbols":2267,"first":"2019-01-02","last":"2026-09-18","n_1d":5588,"up_1d":0.5295275590551181,"med_1d":0.35976492507710095,"p10_1d":-7.127625898340295,"p90_1d":8.34474383301708,"exmed_1d":0.10362570910590851,"exup_1d":0.5125628140703518,"n_5d":5562,"up_5d":0.49712333692916216,"med_5d":-0.06080150901480161,"p10_5d":-16.144482306925244,"p90_5d":13.146716562777883,"exmed_5d":-0.07565457006742916,"exup_5d":0.49532542250988854,"n_21d":5537,"up_21d":0.5463247245800975,"med_21d":1.9178082191780899,"p10_21d":-23.58272684378388,"p90_21d":23.855862523828556,"exmed_21d":-0.19467961247231208,"exup_21d":0.49304677623261695,"n_63d":5447,"up_63d":0.5779328070497521,"med_63d":5.080745341614911,"p10_63d":-32.26726843132114,"p90_63d":46.409019884997186,"exmed_63d":0.21575092233682724,"exup_63d":0.5050486506333761,"n_126d":5177,"up_126d":0.525980297469577,"med_126d":2.248126561198997,"p10_126d":-48.51250595630123,"p90_126d":56.742638687043545,"exmed_126d":-3.2442243010916134,"exup_126d":0.4531581997295731,"n_252d":4620,"up_252d":0.5564935064935065,"med_252d":7.233710329405687,"p10_252d":-62.267986542443055,"p90_252d":103.21819738512652,"exmed_252d":-3.143432717020743,"exup_252d":0.47164502164502164},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["The next session was no different from an ordinary day: 47% of 5,588 closed below the anchor, against 49% of ordinary days. Median next-session move +0.4%.","A week on, 50% were above the anchor, fewer than the 55% of ordinary days; median -0.1%, and the middle 80% ran from -16.1% to +13.1% (ordinary: -6.1% to +6.8%).","A month on, 55% were above the anchor, about as many than the 53% of ordinary days; median +1.9%, and the middle 80% ran from -23.6% to +23.9% (ordinary: -12.6% to +13.5%).","Three months on, 58% were above the anchor, more than the 54% of ordinary days; median +5.1%, and the middle 80% ran from -32.3% to +46.4% (ordinary: -19.9% to +24.8%).","A year on, 56% were above the anchor, about as many than the 56% of ordinary days; median +7.2%, and the middle 80% ran from -62.3% to +103.2% (ordinary: -38.2% to +58.2%).","The week after this pattern is 2.3 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"HASI","session":"2023-08-07","company":"HA Sustainable Infrastructure Capital, Inc.","sector":"Financials Other","gap_pct":-1.186094,"intraday_pct":-10.140729,"rvol":5.7043467,"before":[["2023-05-11",118.471],["2023-05-12",117.227],["2023-05-15",120.221],["2023-05-16",113.726],["2023-05-17",118.931],["2023-05-18",118.793],["2023-05-19",117.964],["2023-05-22",123.353],["2023-05-23",122.893],["2023-05-24",110.825],["2023-05-25",105.527],["2023-05-26",105.942],["2023-05-30",108.66],["2023-05-31",108.383],["2023-06-01",112.298],["2023-06-02",114.556],["2023-06-05",115.477],["2023-06-06",116.214],["2023-06-07",117.089],["2023-06-08",118.01],["2023-06-09",112.621],["2023-06-12",116.859],["2023-06-13",124.044],["2023-06-14",126.578],["2023-06-15",130.861],["2023-06-16",125.012],["2023-06-20",120.544],["2023-06-21",117.918],["2023-06-22",113.128],["2023-06-23",109.351],["2023-06-26",111.055],["2023-06-27",112.483],["2023-06-28",113.082],["2023-06-29",115.707],["2023-06-30",115.154],["2023-07-03",113.957],["2023-07-05",112.621],["2023-07-06",110.41],["2023-07-07",113.496],["2023-07-10",116.398],["2023-07-11",118.102],["2023-07-12",121.465],["2023-07-13",122.801],["2023-07-14",120.682],["2023-07-17",127.222],["2023-07-18",131.552],["2023-07-19",135.007],["2023-07-20",130.539],["2023-07-21",129.387],["2023-07-24",127.499],["2023-07-25",125.472],["2023-07-26",124.551],["2023-07-27",121.188],["2023-07-28",119.853],["2023-07-31",120.267],["2023-08-01",114.878],["2023-08-02",110.41],["2023-08-03",112.391],["2023-08-04",112.621],["2023-08-07",100.0]],"after":[["2023-08-08",100.322],["2023-08-09",103.455],["2023-08-10",106.495],["2023-08-11",108.89],["2023-08-14",106.495],["2023-08-15",108.521],["2023-08-16",106.863],["2023-08-17",92.906],["2023-08-18",96.868],["2023-08-21",89.728],["2023-08-22",94.841],["2023-08-23",97.052],["2023-08-24",93.92],["2023-08-25",93.597],["2023-08-28",93.828],["2023-08-29",99.678],["2023-08-30",101.796],["2023-08-31",103.04],["2023-09-01",106.264],["2023-09-05",115.2],["2023-09-06",111.055],["2023-09-07",111.377],["2023-09-08",112.022],["2023-09-11",111.515],["2023-09-12",112.022],["2023-09-13",111.884],["2023-09-14",113.035],["2023-09-15",114.786],["2023-09-18",114.786],["2023-09-19",112.206],["2023-09-20",110.318],["2023-09-21",108.153],["2023-09-22",109.212],["2023-09-25",108.107],["2023-09-26",102.81],["2023-09-27",100.461],["2023-09-28",96.73],["2023-09-29",97.651],["2023-10-02",90.649],["2023-10-03",76.002],["2023-10-04",71.027],["2023-10-05",66.145],["2023-10-06",66.421],["2023-10-09",71.211],["2023-10-10",78.213],["2023-10-11",77.43],["2023-10-12",73.699],["2023-10-13",75.403],["2023-10-16",79.917],["2023-10-17",83.141],["2023-10-18",83.418],["2023-10-19",81.115],["2023-10-20",80.101],["2023-10-23",79.18],["2023-10-24",84.431],["2023-10-25",78.673],["2023-10-26",80.654],["2023-10-27",77.246],["2023-10-30",78.029],["2023-10-31",78.95],["2023-11-01",81.391],["2023-11-02",86.596],["2023-11-03",100.23],["2023-11-06",93.736],["2023-11-07",93.045],["2023-11-08",92.768],["2023-11-09",89.774],["2023-11-10",88.162],["2023-11-13",91.202],["2023-11-14",103.639],["2023-11-15",106.955],["2023-11-16",104.468],["2023-11-17",107.508],["2023-11-20",111.654],["2023-11-21",109.581],["2023-11-22",108.383],["2023-11-24",108.107],["2023-11-27",107.508],["2023-11-28",110.825],["2023-11-29",110.732],["2023-11-30",111.515],["2023-12-01",116.859],["2023-12-04",117.688],["2023-12-05",115.937],["2023-12-06",116.628],["2023-12-07",116.26],["2023-12-08",117.503],["2023-12-11",117.457],["2023-12-12",118.563],["2023-12-13",128.374],["2023-12-14",135.329],["2023-12-15",133.625],["2023-12-18",126.854],["2023-12-19",129.387],["2023-12-20",124.827],["2023-12-21",127.821],["2023-12-22",128.282],["2023-12-26",130.493],["2023-12-27",130.861],["2023-12-28",129.572],["2023-12-29",127.038],["2024-02-07",109.028],["2024-02-08",108.429],["2024-02-09",109.903],["2024-02-12",116.029],["2024-02-13",108.475],["2024-02-14",112.713],["2024-02-15",117.55],["2024-02-16",120.866],["2024-02-20",119.438],["2024-02-21",116.951],["2024-02-22",116.674],["2024-02-23",112.943],["2024-02-26",113.174],["2024-02-27",115.108],["2024-02-28",116.306],["2024-02-29",115.937],["2024-03-01",119.576],["2024-03-04",117.457],["2024-03-05",116.813],["2024-03-06",116.582],["2024-03-07",117.319],["2024-03-08",119.576],["2024-03-11",119.991],["2024-03-12",120.221],["2024-03-13",118.102],["2024-03-14",112.16],["2024-03-15",112.621],["2024-03-18",116.72],["2024-03-19",116.997],["2024-03-20",120.221],["2024-03-21",123.445],["2024-03-22",122.985],["2024-03-25",124.919],["2024-03-26",123.123],["2024-03-27",128.927],["2024-03-28",130.815],["2024-04-01",129.249],["2024-04-02",125.288],["2024-04-03",126.071],["2024-04-04",122.248],["2024-04-05",122.432],["2024-04-08",127.867],["2024-04-09",130.493],["2024-04-10",122.248],["2024-04-11",121.787],["2024-04-12",118.102],["2024-04-15",114.279],["2024-04-16",111.101],["2024-04-17",112.391],["2024-04-18",112.114],["2024-04-19",114.924],["2024-04-22",116.951],["2024-04-23",118.01],["2024-04-24",119.484],["2024-04-25",117.089],["2024-04-26",119.576],["2024-04-29",117.457],["2024-04-30",115.2],["2024-05-01",112.529],["2024-05-02",116.168],["2024-05-03",119.668],["2024-05-06",120.037],["2024-05-07",120.636],["2024-05-08",140.258],["2024-05-09",150.023],["2024-05-10",147.766],["2024-05-13",147.628],["2024-05-14",146.43],["2024-05-15",148.687],["2024-05-16",146.799],["2024-05-17",146.845],["2024-05-20",146.246],["2024-05-21",148.825],["2024-05-22",151.405],["2024-05-23",147.996],["2024-05-24",153.524],["2024-05-28",150.622],["2024-05-29",147.72],["2024-05-30",151.175],["2024-05-31",153.339],["2024-06-03",153.201],["2024-06-04",151.359],["2024-06-05",152.787],["2024-06-06",146.43],["2024-06-07",143.943],["2024-06-10",145.14],["2024-06-11",145.509],["2024-06-12",147.121],["2024-06-13",145.509],["2024-06-14",144.772],["2024-06-17",142.146],["2024-06-18",142.745],["2024-06-20",140.12],["2024-06-21",139.889],["2024-06-24",141.179],["2024-06-25",139.429],["2024-06-26",137.678],["2024-06-27",137.771],["2024-06-28",136.343],["2024-07-01",132.335],["2024-07-02",132.197],["2024-07-03",133.579],["2024-07-05",133.717],["2024-07-08",133.118],["2024-07-09",133.579],["2024-07-10",134.178],["2024-07-11",148.319],["2024-07-12",150.714],["2024-07-15",142.837],["2024-07-16",151.497],["2024-07-17",149.332],["2024-07-18",145.002],["2024-07-19",146.292],["2024-07-22",146.338],["2024-07-23",148.503],["2024-07-24",147.536],["2024-07-25",152.004],["2024-07-26",150.99],["2024-07-29",150.115],["2024-07-30",152.28],["2024-07-31",150.944],["2024-08-01",147.95],["2024-08-02",143.436],["2024-08-05",137.863],["2024-08-06",138.922],["2024-08-07",138.415],["2024-08-08",143.989],["2024-08-09",141.456],["2024-08-12",139.152],["2024-08-13",143.39],["2024-08-14",142.515],["2024-08-15",143.068],["2024-08-16",145.094],["2024-08-19",147.858],["2024-08-20",142.285],["2024-08-21",143.022],["2024-08-22",142.193],["2024-08-23",153.155],["2024-08-26",153.293],["2024-08-27",150.207],["2024-08-28",149.47],["2024-08-29",149.194]],"anchor_close":21.71},{"symbol":"RUN","session":"2025-02-28","company":"Sunrun Inc","sector":"Other","gap_pct":0.06321113,"intraday_pct":-8.401769,"rvol":2.7347393,"before":[["2024-12-02",160.966],["2024-12-03",155.31],["2024-12-04",147.724],["2024-12-05",142.897],["2024-12-06",145.931],["2024-12-09",154.621],["2024-12-10",145.379],["2024-12-11",144.828],["2024-12-12",140.552],["2024-12-13",139.586],["2024-12-16",137.793],["2024-12-17",138.759],["2024-12-18",126.207],["2024-12-19",125.931],["2024-12-20",136.138],["2024-12-23",139.31],["2024-12-24",139.586],["2024-12-26",138.897],["2024-12-27",136.0],["2024-12-30",131.034],["2024-12-31",127.586],["2025-01-02",140.828],["2025-01-03",147.724],["2025-01-06",151.31],["2025-01-07",156.828],["2025-01-08",148.276],["2025-01-10",138.483],["2025-01-13",134.207],["2025-01-14",132.0],["2025-01-15",132.828],["2025-01-16",131.724],["2025-01-17",130.207],["2025-01-21",127.172],["2025-01-22",116.69],["2025-01-23",128.828],["2025-01-24",141.103],["2025-01-27",140.552],["2025-01-28",127.724],["2025-01-29",129.517],["2025-01-30",129.931],["2025-01-31",124.828],["2025-02-03",121.379],["2025-02-04",122.759],["2025-02-05",120.276],["2025-02-06",119.172],["2025-02-07",116.828],["2025-02-10",115.31],["2025-02-11",111.724],["2025-02-12",110.345],["2025-02-13",118.345],["2025-02-14",121.655],["2025-02-18",122.207],["2025-02-19",118.759],["2025-02-20",117.793],["2025-02-21",116.138],["2025-02-24",117.103],["2025-02-25",115.448],["2025-02-26",115.724],["2025-02-27",109.103],["2025-02-28",100.0]],"after":[["2025-03-03",85.103],["2025-03-04",92.552],["2025-03-05",95.172],["2025-03-06",94.759],["2025-03-07",98.759],["2025-03-10",96.414],["2025-03-11",95.586],["2025-03-12",90.621],["2025-03-13",85.655],["2025-03-14",89.655],["2025-03-17",96.138],["2025-03-18",89.793],["2025-03-19",91.862],["2025-03-20",92.552],["2025-03-21",90.897],["2025-03-24",88.0],["2025-03-25",90.483],["2025-03-26",85.655],["2025-03-27",82.897],["2025-03-28",81.931],["2025-03-31",80.828],["2025-04-01",89.517],["2025-04-02",93.517],["2025-04-03",90.897],["2025-04-04",96.414],["2025-04-07",90.621],["2025-04-08",78.138],["2025-04-09",88.69],["2025-04-10",83.172],["2025-04-11",86.759],["2025-04-14",94.069],["2025-04-15",92.552],["2025-04-16",90.0],["2025-04-17",94.483],["2025-04-21",90.621],["2025-04-22",94.897],["2025-04-23",91.862],["2025-04-24",97.241],["2025-04-25",101.931],["2025-04-28",103.448],["2025-04-29",102.345],["2025-04-30",95.034],["2025-05-01",99.172],["2025-05-02",100.552],["2025-05-05",96.276],["2025-05-06",97.379],["2025-05-07",101.931],["2025-05-08",117.241],["2025-05-09",129.379],["2025-05-12",151.172],["2025-05-13",164.138],["2025-05-14",175.172],["2025-05-15",177.241],["2025-05-16",168.966],["2025-05-19",155.724],["2025-05-20",159.172],["2025-05-21",147.034],["2025-05-22",92.552],["2025-05-23",94.897],["2025-05-27",99.172],["2025-05-28",93.103],["2025-05-29",94.483],["2025-05-30",103.31],["2025-06-02",98.483],["2025-06-03",114.207],["2025-06-04",112.552],["2025-06-05",115.586],["2025-06-06",117.379],["2025-06-09",114.069],["2025-06-10",122.207],["2025-06-11",120.0],["2025-06-12",116.828],["2025-06-13",137.931],["2025-06-16",132.966],["2025-06-17",79.724],["2025-06-18",84.552],["2025-06-20",85.931],["2025-06-23",86.069],["2025-06-24",99.31],["2025-06-25",100.414],["2025-06-26",106.897],["2025-06-27",102.483],["2025-06-30",112.828],["2025-07-01",124.69],["2025-07-02",124.0],["2025-07-03",144.828],["2025-07-07",153.241],["2025-07-08",135.724],["2025-07-09",144.897],["2025-07-10",149.931],["2025-07-11",139.448],["2025-07-14",142.897],["2025-07-15",147.655],["2025-07-16",142.621],["2025-07-17",137.379],["2025-07-18",141.241],["2025-07-21",144.276],["2025-07-22",153.931],["2025-07-23",146.759],["2025-07-24",145.931],["2025-07-25",148.69],["2025-07-28",153.793],["2025-07-29",148.276],["2025-07-30",140.0],["2025-07-31",141.517],["2025-08-01",135.862],["2025-08-04",133.793],["2025-08-05",129.931],["2025-08-06",125.103],["2025-08-07",165.517],["2025-08-08",163.448],["2025-08-11",160.0],["2025-08-12",157.517],["2025-08-13",150.759],["2025-08-14",144.552],["2025-08-15",192.0],["2025-08-18",213.793],["2025-08-19",213.655],["2025-08-20",213.379],["2025-08-21",203.31],["2025-08-22",223.448],["2025-08-25",225.931],["2025-08-26",229.103],["2025-08-27",217.931],["2025-08-28",225.793],["2025-08-29",220.276],["2025-09-02",219.724],["2025-09-03",227.31],["2025-09-04",226.621],["2025-09-05",250.759],["2025-09-08",233.379],["2025-09-09",221.103],["2025-09-10",223.448],["2025-09-11",220.828],["2025-09-12",221.517],["2025-09-15",226.897],["2025-09-16",224.0],["2025-09-17",219.448],["2025-09-18",224.828],["2025-09-19",228.69],["2025-09-22",242.897],["2025-09-23",226.897],["2025-09-24",221.379],["2025-09-25",233.241],["2025-09-26",243.724],["2025-09-29",245.241],["2025-09-30",238.483],["2025-10-01",253.103],["2025-10-02",264.138],["2025-10-03",263.586],["2025-10-06",265.517],["2025-10-07",268.414],["2025-10-08",267.586],["2025-10-09",280.276],["2025-10-10",259.31],["2025-10-13",292.0],["2025-10-14",285.241],["2025-10-15",293.655],["2025-10-16",277.793],["2025-10-17",269.103],["2025-10-20",282.759],["2025-10-21",281.931],["2025-10-22",272.0],["2025-10-23",273.379],["2025-10-24",287.586],["2025-10-27",282.897],["2025-10-28",274.759],["2025-10-29",277.517],["2025-10-30",270.621],["2025-10-31",286.345],["2025-11-03",275.448],["2025-11-04",262.897],["2025-11-05",284.0],["2025-11-06",281.655],["2025-11-07",236.276],["2025-11-10",253.103],["2025-11-11",272.414],["2025-11-12",268.138],["2025-11-13",260.276],["2025-11-14",257.241],["2025-11-17",256.138],["2025-11-18",265.103],["2025-11-19",261.379],["2025-11-20",245.655],["2025-11-21",247.31],["2025-11-24",249.517],["2025-11-25",257.241],["2025-11-26",265.241],["2025-11-28",279.31],["2025-12-01",255.862],["2025-12-02",250.759],["2025-12-03",246.207],["2025-12-04",253.103],["2025-12-05",242.483],["2025-12-08",249.103],["2025-12-09",246.483],["2025-12-10",252.69],["2025-12-11",258.069],["2025-12-12",247.31],["2025-12-15",239.31],["2025-12-16",241.931],["2025-12-17",235.586],["2025-12-18",250.207],["2025-12-19",251.862],["2025-12-22",279.172],["2025-12-23",267.862],["2025-12-24",278.069],["2025-12-26",282.345],["2025-12-29",272.138],["2025-12-30",263.31],["2025-12-31",253.793],["2026-01-02",268.138],["2026-01-05",252.69],["2026-01-06",252.414],["2026-01-07",239.448],["2026-01-08",252.414],["2026-01-09",249.517],["2026-01-12",260.69],["2026-01-13",255.448],["2026-01-14",254.069],["2026-01-15",251.862],["2026-01-16",251.448],["2026-01-20",231.586],["2026-01-21",245.793],["2026-01-22",258.759],["2026-01-23",268.966],["2026-01-26",276.0],["2026-01-27",285.793],["2026-01-28",295.31],["2026-01-29",272.552],["2026-01-30",262.069],["2026-02-02",250.897],["2026-02-03",254.759],["2026-02-04",285.931],["2026-02-05",261.655],["2026-02-06",274.897],["2026-02-09",281.517],["2026-02-10",284.966],["2026-02-11",264.276],["2026-02-12",251.034],["2026-02-13",263.31],["2026-02-17",266.759],["2026-02-18",277.793],["2026-02-19",276.414],["2026-02-20",279.724],["2026-02-23",275.724],["2026-02-24",277.241],["2026-02-25",269.655],["2026-02-26",281.655],["2026-02-27",182.759],["2026-03-02",172.69],["2026-03-03",159.172]],"anchor_close":7.25},{"symbol":"GNRC","session":"2022-09-20","company":"GENERAC HOLDINGS INC","sector":"Other","gap_pct":-1.789335,"intraday_pct":-5.295484,"rvol":2.1874552,"before":[["2022-06-27",121.843],["2022-06-28",118.273],["2022-06-29",116.96],["2022-06-30",114.764],["2022-07-01",118.541],["2022-07-05",118.094],["2022-07-06",118.361],["2022-07-07",125.505],["2022-07-08",125.653],["2022-07-11",121.44],["2022-07-12",119.527],["2022-07-13",119.102],["2022-07-14",113.685],["2022-07-15",117.205],["2022-07-18",121.914],["2022-07-19",125.664],["2022-07-20",135.811],["2022-07-21",136.182],["2022-07-22",130.759],["2022-07-25",130.002],["2022-07-26",126.519],["2022-07-27",133.599],["2022-07-28",140.002],["2022-07-29",146.221],["2022-08-01",144.417],["2022-08-02",145.321],["2022-08-03",135.697],["2022-08-04",132.754],["2022-08-05",135.228],["2022-08-08",137.37],["2022-08-09",133.086],["2022-08-10",141.501],["2022-08-11",145.158],["2022-08-12",152.88],["2022-08-15",148.33],["2022-08-16",145.79],["2022-08-17",139.31],["2022-08-18",146.94],["2022-08-19",139.523],["2022-08-22",131.631],["2022-08-23",132.596],["2022-08-24",132.95],["2022-08-25",136.231],["2022-08-26",128.007],["2022-08-29",126.17],["2022-08-30",120.982],["2022-08-31",120.121],["2022-09-01",126.988],["2022-09-02",121.745],["2022-09-06",122.9],["2022-09-07",125.287],["2022-09-08",127.108],["2022-09-09",129.707],["2022-09-12",126.835],["2022-09-13",116.186],["2022-09-14",115.81],["2022-09-15",113.723],["2022-09-16",109.09],["2022-09-19",107.515],["2022-09-20",100.0]],"after":[["2022-09-21",95.825],["2022-09-22",93.237],["2022-09-23",96.229],["2022-09-26",98.959],["2022-09-27",98.218],["2022-09-28",102.115],["2022-09-29",94.915],["2022-09-30",97.084],["2022-10-03",96.67],["2022-10-04",100.992],["2022-10-05",97.379],["2022-10-06",91.929],["2022-10-07",84.07],["2022-10-10",84.005],["2022-10-11",82.871],["2022-10-12",81.737],["2022-10-13",79.803],["2022-10-14",74.631],["2022-10-17",78.457],["2022-10-18",80.517],["2022-10-19",60.112],["2022-10-20",59.894],["2022-10-21",59.665],["2022-10-24",61.736],["2022-10-25",66.102],["2022-10-26",65.148],["2022-10-27",65.295],["2022-10-28",63.6],["2022-10-31",63.17],["2022-11-01",62.51],["2022-11-02",57.611],["2022-11-03",55.256],["2022-11-04",55.18],["2022-11-07",53.393],["2022-11-08",56.308],["2022-11-09",52.848],["2022-11-10",59.894],["2022-11-11",62.172],["2022-11-14",58.347],["2022-11-15",58.695],["2022-11-16",56.57],["2022-11-17",55.262],["2022-11-18",56.063],["2022-11-21",55.9],["2022-11-22",57.998],["2022-11-23",58.325],["2022-11-25",57.36],["2022-11-28",55.622],["2022-11-29",54.859],["2022-11-30",57.507],["2022-12-01",56.183],["2022-12-02",54.88],["2022-12-05",52.646],["2022-12-06",51.387],["2022-12-07",49.452],["2022-12-08",50.526],["2022-12-09",50.504],["2022-12-12",52.319],["2022-12-13",53.845],["2022-12-14",55.126],["2022-12-15",50.619],["2022-12-16",51.6],["2022-12-19",49.992],["2022-12-20",49.556],["2022-12-21",50.183],["2022-12-22",48.935],["2022-12-23",50.243],["2022-12-27",49.676],["2022-12-28",52.45],["2022-12-29",54.848],["2022-12-30",54.859],["2023-01-03",53.251],["2023-01-04",55.545],["2023-01-05",53.556],["2023-01-06",54.908],["2023-01-09",57.082],["2023-01-10",59.709],["2023-01-11",60.864],["2023-01-12",61.883],["2023-01-13",61.943],["2023-01-17",62.401],["2023-01-18",62.08],["2023-01-19",57.398],["2023-01-20",59.126],["2023-01-23",63.246],["2023-01-24",62.341],["2023-01-25",60.608],["2023-01-26",61.567],["2023-01-27",64.145],["2023-01-30",61.66],["2023-01-31",65.726],["2023-02-01",68.963],["2023-02-02",71.372],["2023-02-03",66.728],["2023-02-06",66.156],["2023-02-07",66.832],["2023-02-08",64.341],["2023-02-09",64.265],["2023-02-10",63.578],["2023-02-13",66.619],["2023-02-14",68.238],["2023-02-15",73.699],["2023-02-16",70.799],["2023-02-17",69.088],["2023-02-21",63.093],["2023-02-22",64.69],["2023-02-23",66.091],["2023-02-24",64.423],["2023-02-27",65.186],["2023-02-28",65.404],["2023-03-01",64.439],["2023-03-02",66.483],["2023-03-03",68.996],["2023-03-06",68.505],["2023-03-07",66.178],["2023-03-08",66.189],["2023-03-09",64.2],["2023-03-10",61.671],["2023-03-13",61.933],["2023-03-14",61.535],["2023-03-15",61.845],["2023-03-16",62.963],["2023-03-17",61.655],["2023-03-20",60.881],["2023-03-21",62.527],["2023-03-22",60.265],["2023-03-23",58.374],["2023-03-24",60.614],["2023-03-27",59.791],["2023-03-28",59.829],["2023-03-29",61.355],["2023-03-30",61.022],["2023-03-31",58.864],["2023-04-03",59.148],["2023-04-04",55.48],["2023-04-05",54.265],["2023-04-06",54.39],["2023-04-10",55.698],["2023-04-11",55.295],["2023-04-12",54.575],["2023-04-13",56.401],["2023-04-14",55.442],["2023-04-17",56.777],["2023-04-18",56.603],["2023-04-19",56.33],["2023-04-20",56.346],["2023-04-21",56.014],["2023-04-24",57.06],["2023-04-25",55.643],["2023-04-26",50.706],["2023-04-27",54.281],["2023-04-28",55.709],["2023-05-01",55.872],["2023-05-02",56.025],["2023-05-03",62.532],["2023-05-04",59.42],["2023-05-05",62.227],["2023-05-08",60.205],["2023-05-09",60.913],["2023-05-10",61.497],["2023-05-11",61.017],["2023-05-12",60.761],["2023-05-15",63.589],["2023-05-16",61.224],["2023-05-17",63.393],["2023-05-18",64.243],["2023-05-19",62.014],["2023-05-22",64.461],["2023-05-23",64.063],["2023-05-24",63.279],["2023-05-25",63.453],["2023-05-26",62.908],["2023-05-30",61.72],["2023-05-31",59.36],["2023-06-01",61.889],["2023-06-02",62.554],["2023-06-05",61.42],["2023-06-06",63.938],["2023-06-07",64.434],["2023-06-08",63.638],["2023-06-09",63.638],["2023-06-12",64.123],["2023-06-13",67.53],["2023-06-14",65.153],["2023-06-15",66.505],["2023-06-16",65.083],["2023-06-20",70.233],["2023-06-21",71.677],["2023-06-22",68.02],["2023-06-23",70.342],["2023-06-26",71.399],["2023-06-27",77.677],["2023-06-28",80.696],["2023-06-29",80.331],["2023-06-30",81.274],["2023-07-03",82.075],["2023-07-05",75.47],["2023-07-06",72.62],["2023-07-07",74.162],["2023-07-10",76.903],["2023-07-11",80.38],["2023-07-12",81.149],["2023-07-13",79.999],["2023-07-14",77.868],["2023-07-17",77.868],["2023-07-18",78.495],["2023-07-19",80.075],["2023-07-20",80.266],["2023-07-21",79.187],["2023-07-24",79.895],["2023-07-25",80.457],["2023-07-26",82.833],["2023-07-27",81.105],["2023-07-28",81.694],["2023-07-31",83.765],["2023-08-01",83.59],["2023-08-02",63.191],["2023-08-03",60.368],["2023-08-04",62.101],["2023-08-07",60.281],["2023-08-08",59.044],["2023-08-09",58.178],["2023-08-10",59.218],["2023-08-11",58.619],["2023-08-14",61.17],["2023-08-15",61.382],["2023-08-16",59.306],["2023-08-17",60.205],["2023-08-18",61.774],["2023-08-21",63.317],["2023-08-22",61.851],["2023-08-23",62.167],["2023-08-24",62.559],["2023-08-25",62.641],["2023-08-28",64.952],["2023-08-29",66.036],["2023-08-30",64.974],["2023-08-31",64.75],["2023-09-01",64.821],["2023-09-05",64.205],["2023-09-06",64.559],["2023-09-07",64.374],["2023-09-08",62.772],["2023-09-11",63.093],["2023-09-12",62.216],["2023-09-13",60.843],["2023-09-14",60.995],["2023-09-15",60.859],["2023-09-18",59.949],["2023-09-19",59.905],["2023-09-20",60.069],["2023-09-21",59.109]],"anchor_close":183.49},{"symbol":"EVH","session":"2024-05-13","company":"Evolent Health, Inc Class A Common Stock","sector":"Other","gap_pct":1.6353229,"intraday_pct":-4.465004,"rvol":2.269149,"before":[["2024-02-16",130.316],["2024-02-20",129.432],["2024-02-21",126.063],["2024-02-22",125.347],["2024-02-23",143.453],["2024-02-26",141.179],["2024-02-27",143.832],["2024-02-28",142.316],["2024-02-29",142.779],["2024-03-01",144.884],["2024-03-04",146.189],["2024-03-05",143.326],["2024-03-06",141.811],["2024-03-07",143.2],["2024-03-08",144.505],["2024-03-11",142.611],["2024-03-12",141.684],["2024-03-13",142.105],["2024-03-14",141.011],["2024-03-15",137.474],["2024-03-18",135.453],["2024-03-19",135.789],["2024-03-20",138.653],["2024-03-21",137.263],["2024-03-22",136.505],["2024-03-25",136.421],["2024-03-26",135.284],["2024-03-27",137.811],["2024-03-28",138.063],["2024-04-01",134.442],["2024-04-02",127.705],["2024-04-03",126.863],["2024-04-04",125.516],["2024-04-05",127.832],["2024-04-08",128.421],["2024-04-09",131.368],["2024-04-10",128.126],["2024-04-11",128.547],["2024-04-12",126.863],["2024-04-15",127.579],["2024-04-16",126.989],["2024-04-17",124.8],["2024-04-18",124.716],["2024-04-19",124.253],["2024-04-22",125.726],["2024-04-23",126.863],["2024-04-24",123.2],["2024-04-25",119.242],["2024-04-26",116.421],["2024-04-29",117.095],["2024-04-30",116.8],["2024-05-01",114.821],["2024-05-02",115.411],["2024-05-03",114.105],["2024-05-06",114.695],["2024-05-07",116.253],["2024-05-08",114.821],["2024-05-09",113.516],["2024-05-10",102.989],["2024-05-13",100.0]],"after":[["2024-05-14",100.421],["2024-05-15",99.158],["2024-05-16",98.147],["2024-05-17",97.137],["2024-05-20",96.421],["2024-05-21",96.758],["2024-05-22",97.979],["2024-05-23",96.379],["2024-05-24",98.021],["2024-05-28",97.221],["2024-05-29",90.4],["2024-05-30",90.653],["2024-05-31",89.221],["2024-06-03",88.589],["2024-06-04",92.8],["2024-06-05",96.842],["2024-06-06",98.316],["2024-06-07",98.863],["2024-06-10",99.874],["2024-06-11",96.926],["2024-06-12",97.642],["2024-06-13",94.358],["2024-06-14",91.242],["2024-06-17",91.242],["2024-06-18",92.926],["2024-06-20",92.758],["2024-06-21",94.737],["2024-06-24",92.8],["2024-06-25",87.789],["2024-06-26",87.537],["2024-06-27",84.463],["2024-06-28",80.505],["2024-07-01",77.516],["2024-07-02",81.053],["2024-07-03",83.116],["2024-07-05",84.211],["2024-07-08",82.442],["2024-07-09",80.463],["2024-07-10",80.463],["2024-07-11",82.611],["2024-07-12",82.905],["2024-07-15",81.095],["2024-07-16",91.453],["2024-07-17",87.789],["2024-07-18",84.758],["2024-07-19",82.905],["2024-07-22",83.116],["2024-07-23",87.663],["2024-07-24",89.558],["2024-07-25",93.432],["2024-07-26",99.621],["2024-07-29",98.189],["2024-07-30",99.832],["2024-07-31",98.189],["2024-08-01",94.484],["2024-08-02",95.074],["2024-08-05",88.547],["2024-08-06",91.705],["2024-08-07",86.021],["2024-08-08",87.874],["2024-08-09",111.158],["2024-08-12",106.484],["2024-08-13",110.526],["2024-08-14",112.168],["2024-08-15",114.484],["2024-08-16",115.284],["2024-08-19",116.674],["2024-08-20",117.684],["2024-08-21",118.358],["2024-08-22",135.116],["2024-08-23",138.821],["2024-08-26",133.137],["2024-08-27",133.642],["2024-08-28",129.895],["2024-08-29",134.147],["2024-08-30",134.653],["2024-09-03",130.611],["2024-09-04",126.4],["2024-09-05",127.789],["2024-09-06",128.463],["2024-09-09",127.411],["2024-09-10",127.579],["2024-09-11",126.947],["2024-09-12",126.947],["2024-09-13",126.779],["2024-09-16",127.958],["2024-09-17",128.589],["2024-09-18",129.853],["2024-09-19",129.726],["2024-09-20",130.695],["2024-09-23",126.232],["2024-09-24",124.463],["2024-09-25",116.632],["2024-09-26",121.853],["2024-09-27",123.368],["2024-09-30",119.074],["2024-10-01",113.895],["2024-10-02",111.916],["2024-10-03",110.105],["2024-10-04",110.905],["2024-10-07",108.968],["2024-10-08",107.916],["2024-10-09",110.611],["2024-10-10",112.842],["2024-10-11",113.937],["2024-10-14",114.232],["2024-10-15",111.116],["2024-10-16",111.705],["2024-10-17",105.095],["2024-10-18",100.8],["2024-10-21",97.642],["2024-10-22",96.674],["2024-10-23",94.316],["2024-10-24",95.874],["2024-10-25",101.137],["2024-10-28",99.411],["2024-10-29",97.979],["2024-10-30",101.642],["2024-10-31",98.316],["2024-11-01",98.779],["2024-11-04",98.358],["2024-11-05",99.242],["2024-11-06",104.295],["2024-11-07",103.453],["2024-11-08",56.253],["2024-11-11",63.705],["2024-11-12",60.8],["2024-11-13",53.684],["2024-11-14",53.347],["2024-11-15",52.126],["2024-11-18",52.0],["2024-11-19",50.316],["2024-11-20",47.621],["2024-11-21",48.8],["2024-11-22",47.368],["2024-11-25",51.411],["2024-11-26",55.832],["2024-11-27",54.442],["2024-11-29",54.4],["2024-12-02",53.516],["2024-12-03",49.305],["2024-12-04",48.463],["2024-12-05",47.368],["2024-12-06",46.947],["2024-12-09",46.611],["2024-12-10",48.126],["2024-12-11",50.316],["2024-12-12",48.0],["2024-12-13",47.916],["2024-12-16",46.737],["2024-12-17",45.768],["2024-12-18",45.095],["2024-12-19",47.074],["2024-12-20",48.042],["2024-12-23",47.663],["2024-12-24",47.453],["2024-12-26",47.747],["2024-12-27",46.863],["2024-12-30",46.232],["2024-12-31",47.368],["2025-01-02",48.379],["2025-01-03",50.021],["2025-01-06",50.526],["2025-01-07",50.358],["2025-01-08",53.053],["2025-01-10",52.8],["2025-01-13",52.168],["2025-01-14",47.074],["2025-01-15",41.979],["2025-01-16",42.779],["2025-01-17",42.105],["2025-01-21",42.821],["2025-01-22",42.105],["2025-01-23",42.863],["2025-01-24",42.526],["2025-01-27",42.021],["2025-01-28",43.874],["2025-01-29",43.832],["2025-01-30",44.547],["2025-01-31",44.0],["2025-02-03",42.989],["2025-02-04",43.158],["2025-02-05",43.663],["2025-02-06",41.221],["2025-02-07",41.474],["2025-02-10",41.853],["2025-02-11",41.516],["2025-02-12",40.421],["2025-02-13",41.979],["2025-02-14",42.189],["2025-02-18",42.611],["2025-02-19",44.295],["2025-02-20",45.095],["2025-02-21",43.916],["2025-02-24",42.863],["2025-02-25",44.084],["2025-02-26",39.789],["2025-02-27",36.547],["2025-02-28",37.853],["2025-03-03",36.926],["2025-03-04",36.0],["2025-03-05",36.8],["2025-03-06",39.2],["2025-03-07",37.853],["2025-03-10",38.316],["2025-03-11",39.537],["2025-03-12",39.916],["2025-03-13",40.168],["2025-03-14",39.621],["2025-03-17",42.063],["2025-03-18",42.695],["2025-03-19",42.484],["2025-03-20",41.937],["2025-03-21",40.337],["2025-03-24",40.758],["2025-03-25",39.284],["2025-03-26",39.789],["2025-03-27",40.547],["2025-03-28",40.421],["2025-03-31",39.874],["2025-04-01",40.758],["2025-04-02",42.4],["2025-04-03",42.442],["2025-04-04",42.063],["2025-04-07",39.579],["2025-04-08",40.211],["2025-04-09",42.105],["2025-04-10",41.642],["2025-04-11",42.232],["2025-04-14",41.221],["2025-04-15",39.116],["2025-04-16",38.863],["2025-04-17",37.726],["2025-04-21",35.705],["2025-04-22",36.421],["2025-04-23",37.811],["2025-04-24",38.274],["2025-04-25",37.811],["2025-04-28",39.326],["2025-04-29",41.432],["2025-04-30",41.516],["2025-05-01",41.895],["2025-05-02",45.011],["2025-05-05",44.463],["2025-05-06",43.579],["2025-05-07",44.0],["2025-05-08",45.389],["2025-05-09",38.105],["2025-05-12",39.2],["2025-05-13",39.032],["2025-05-14",37.642],["2025-05-15",37.137]],"anchor_close":23.75},{"symbol":"NTRS","session":"2022-06-14","company":"Northern Trust Corp","sector":"Banks/Finance","gap_pct":0.80260086,"intraday_pct":-5.6641808,"rvol":4.307246,"before":[["2022-03-21",122.34],["2022-03-22",125.235],["2022-03-23",123.44],["2022-03-24",124.562],["2022-03-25",127.382],["2022-03-28",126.271],["2022-03-29",128.152],["2022-03-30",129.006],["2022-03-31",124.412],["2022-04-01",123.451],["2022-04-04",123.301],["2022-04-05",123.429],["2022-04-06",121.229],["2022-04-07",121.571],["2022-04-08",122.895],["2022-04-11",122.618],["2022-04-12",121.261],["2022-04-13",121.592],["2022-04-14",118.472],["2022-04-18",117.949],["2022-04-19",119.327],["2022-04-20",120.908],["2022-04-21",117.885],["2022-04-22",113.451],["2022-04-25",112.991],["2022-04-26",115.31],["2022-04-27",115.128],["2022-04-28",114.669],["2022-04-29",110.096],["2022-05-02",111.592],["2022-05-03",112.618],["2022-05-04",116.314],["2022-05-05",113.942],["2022-05-06",112.553],["2022-05-09",111.912],["2022-05-10",110.844],["2022-05-11",108.857],["2022-05-12",109.583],["2022-05-13",111.271],["2022-05-16",110.449],["2022-05-17",112.938],["2022-05-18",109.85],["2022-05-19",108.974],["2022-05-20",110.545],["2022-05-23",113.44],["2022-05-24",113.408],["2022-05-25",114.915],["2022-05-26",117.244],["2022-05-27",120.299],["2022-05-31",119.391],["2022-06-01",116.197],["2022-06-02",119.541],["2022-06-03",117.553],["2022-06-06",117.788],["2022-06-07",119.476],["2022-06-08",116.784],["2022-06-09",113.622],["2022-06-10",108.365],["2022-06-13",105.16],["2022-06-14",100.0]],"after":[["2022-06-15",99.658],["2022-06-16",97.714],["2022-06-17",97.949],["2022-06-21",100.353],["2022-06-22",99.744],["2022-06-23",100.235],["2022-06-24",103.761],["2022-06-27",104.744],["2022-06-28",104.979],["2022-06-29",105.491],["2022-06-30",103.077],["2022-07-01",104.402],["2022-07-05",103.216],["2022-07-06",102.372],["2022-07-07",103.964],["2022-07-08",103.216],["2022-07-11",101.613],["2022-07-12",102.842],["2022-07-13",102.137],["2022-07-14",100.983],["2022-07-15",106.068],["2022-07-18",104.509],["2022-07-19",108.141],["2022-07-20",103.825],["2022-07-21",104.177],["2022-07-22",104.06],["2022-07-25",104.209],["2022-07-26",101.827],["2022-07-27",103.59],["2022-07-28",104.669],["2022-07-29",106.603],["2022-08-01",105.502],["2022-08-02",105.192],["2022-08-03",106.656],["2022-08-04",106.677],["2022-08-05",106.688],["2022-08-08",106.036],["2022-08-09",105.748],["2022-08-10",108.996],["2022-08-11",109.786],["2022-08-12",111.165],["2022-08-15",110.812],["2022-08-16",110.876],["2022-08-17",109.498],["2022-08-18",109.722],["2022-08-19",107.436],["2022-08-22",105.171],["2022-08-23",104.85],["2022-08-24",104.861],["2022-08-25",105.769],["2022-08-26",101.923],["2022-08-29",101.827],["2022-08-30",101.987],["2022-08-31",101.592],["2022-09-01",101.186],["2022-09-02",99.765],["2022-09-06",100.342],["2022-09-07",103.109],["2022-09-08",105.652],["2022-09-09",105.876],["2022-09-12",105.224],["2022-09-13",101.442],["2022-09-14",101.143],["2022-09-15",101.987],["2022-09-16",99.498],["2022-09-19",101.934],["2022-09-20",99.989],["2022-09-21",97.415],["2022-09-22",95.609],["2022-09-23",94.519],["2022-09-26",92.735],["2022-09-27",91.432],["2022-09-28",93.408],["2022-09-29",92.169],["2022-09-30",91.41],["2022-10-03",94.252],["2022-10-04",97.212],["2022-10-05",96.592],["2022-10-06",94.722],["2022-10-07",91.827],["2022-10-10",91.165],["2022-10-11",89.829],["2022-10-12",89.466],["2022-10-13",93.194],["2022-10-14",89.808],["2022-10-17",92.863],["2022-10-18",93.6],["2022-10-19",85.032],["2022-10-20",82.489],["2022-10-21",85.118],["2022-10-24",85.449],["2022-10-25",87.628],["2022-10-26",87.778],["2022-10-27",88.408],["2022-10-28",90.47],["2022-10-31",90.118],["2022-11-01",90.513],["2022-11-02",90.15],["2022-11-03",87.618],["2022-11-04",90.246],["2022-11-07",91.068],["2022-11-08",91.784],["2022-11-09",89.744],["2022-11-10",96.581],["2022-11-11",100.459],["2022-11-14",96.806],["2022-11-15",98.28],["2022-11-16",97.222],["2022-11-17",97.105],["2022-11-18",98.632],["2022-11-21",99.156],["2022-11-22",100.15],["2022-11-23",100.246],["2022-11-25",100.812],["2022-11-28",97.436],["2022-11-29",98.034],["2022-11-30",99.476],["2022-12-01",100.032],["2022-12-02",97.927],["2022-12-05",95.545],["2022-12-06",94.626],["2022-12-07",93.718],["2022-12-08",93.077],["2022-12-09",93.868],["2022-12-12",95.652],["2022-12-13",96.859],["2022-12-14",94.274],["2022-12-15",92.596],["2022-12-16",92.895],["2022-12-19",93.194],["2022-12-20",93.066],["2022-12-21",95.032],["2022-12-22",93.355],["2022-12-23",94.049],["2022-12-27",93.91],["2022-12-28",93.013],["2022-12-29",95.598],["2022-12-30",94.541],["2023-01-03",95.919],["2023-01-04",97.949],["2023-01-05",97.767],["2023-01-06",101.143],["2023-01-09",100.652],["2023-01-10",101.325],["2023-01-11",102.863],["2023-01-12",103.985],["2023-01-13",104.915],["2023-01-17",106.197],["2023-01-18",105.737],["2023-01-19",96.645],["2023-01-20",99.744],["2023-01-23",101.015],["2023-01-24",101.25],["2023-01-25",100.801],["2023-01-26",103.568],["2023-01-27",103.846],["2023-01-30",101.902],["2023-01-31",103.6],["2023-02-01",103.365],["2023-02-02",104.797],["2023-02-03",104.882],["2023-02-06",104.124],["2023-02-07",106.197],["2023-02-08",104.85],["2023-02-09",104.274],["2023-02-10",104.509],["2023-02-13",105.823],["2023-02-14",103.985],["2023-02-15",103.686],["2023-02-16",102.265],["2023-02-17",103.323],["2023-02-21",100.481],["2023-02-22",100.395],["2023-02-23",99.85],["2023-02-24",99.808],["2023-02-27",100.694],["2023-02-28",101.784],["2023-03-01",100.876],["2023-03-02",99.306],["2023-03-03",101.474],["2023-03-06",101.827],["2023-03-07",98.953],["2023-03-08",99.188],["2023-03-09",92.853],["2023-03-10",90.726],["2023-03-13",87.831],["2023-03-14",92.169],["2023-03-15",90.395],["2023-03-16",91.474],["2023-03-17",87.318],["2023-03-20",90.053],["2023-03-21",93.216],["2023-03-22",89.509],["2023-03-23",88.91],["2023-03-24",89.135],["2023-03-27",90.705],["2023-03-28",90.769],["2023-03-29",93.013],["2023-03-30",92.682],["2023-03-31",94.156],["2023-04-03",93.718],["2023-04-04",92.949],["2023-04-05",93.526],["2023-04-06",92.66],["2023-04-10",93.739],["2023-04-11",96.09],["2023-04-12",94.989],["2023-04-13",95.321],["2023-04-14",93.932],["2023-04-17",91.581],["2023-04-18",91.87],["2023-04-19",92.938],["2023-04-20",91.731],["2023-04-21",91.132],["2023-04-24",92.019],["2023-04-25",83.504],["2023-04-26",81.709],["2023-04-27",82.297],["2023-04-28",83.504],["2023-05-01",82.297],["2023-05-02",79.712],["2023-05-03",78.205],["2023-05-04",76.496],["2023-05-05",78.024],["2023-05-08",78.013],["2023-05-09",77.073],["2023-05-10",76.293],["2023-05-11",75.342],["2023-05-12",74.712],["2023-05-15",75.684],["2023-05-16",74.412],["2023-05-17",77.041],["2023-05-18",77.874],["2023-05-19",77.137],["2023-05-22",78.024],["2023-05-23",77.938],["2023-05-24",76.229],["2023-05-25",76.688],["2023-05-26",77.585],["2023-05-30",78.184],["2023-05-31",76.838],["2023-06-01",78.034],["2023-06-02",80.321],["2023-06-05",79.434],["2023-06-06",80.726],["2023-06-07",80.962],["2023-06-08",79.551],["2023-06-09",79.947],["2023-06-12",78.622],["2023-06-13",79.861],["2023-06-14",79.327],["2023-06-15",80.812]],"anchor_close":93.6},{"symbol":"TRIP","session":"2022-06-13","company":"TripAdvisor, Inc.","sector":"Software/IT","gap_pct":-4.1157846,"intraday_pct":-6.9339623,"rvol":2.280707,"before":[["2022-03-18",128.637],["2022-03-21",126.356],["2022-03-22",131.323],["2022-03-23",129.498],["2022-03-24",132.995],["2022-03-25",133.198],["2022-03-28",132.894],["2022-03-29",140.243],["2022-03-30",137.253],["2022-03-31",137.456],["2022-04-01",138.875],["2022-04-04",142.321],["2022-04-05",137.354],["2022-04-06",131.982],["2022-04-07",130.258],["2022-04-08",128.231],["2022-04-11",126.812],["2022-04-12",125.089],["2022-04-13",132.793],["2022-04-14",135.986],["2022-04-18",135.479],["2022-04-19",141.156],["2022-04-20",135.327],["2022-04-21",133.198],["2022-04-22",130.411],["2022-04-25",132.235],["2022-04-26",126.406],["2022-04-27",129.448],["2022-04-28",133.604],["2022-04-29",130.106],["2022-05-02",128.13],["2022-05-03",125.646],["2022-05-04",124.43],["2022-05-05",130.765],["2022-05-06",115.915],["2022-05-09",107.501],["2022-05-10",114.648],["2022-05-11",115.763],["2022-05-12",115.611],["2022-05-13",125.545],["2022-05-16",122.656],["2022-05-17",128.586],["2022-05-18",126.153],["2022-05-19",126.913],["2022-05-20",124.937],["2022-05-23",119.209],["2022-05-24",112.063],["2022-05-25",118.855],["2022-05-26",127.572],["2022-05-27",129.701],["2022-05-31",125.9],["2022-06-01",122.808],["2022-06-02",127.369],["2022-06-03",124.43],["2022-06-06",126.052],["2022-06-07",124.835],["2022-06-08",123.822],["2022-06-09",118.246],["2022-06-10",112.063],["2022-06-13",100.0]],"after":[["2022-06-14",98.986],["2022-06-15",101.368],["2022-06-16",92.701],["2022-06-17",98.327],["2022-06-21",95.185],["2022-06-22",93.259],["2022-06-23",92.752],["2022-06-24",97.922],["2022-06-27",98.125],["2022-06-28",95.844],["2022-06-29",93.259],["2022-06-30",90.218],["2022-07-01",93.614],["2022-07-05",95.388],["2022-07-06",92.093],["2022-07-07",94.83],["2022-07-08",93.259],["2022-07-11",89.306],["2022-07-12",89.965],["2022-07-13",90.218],["2022-07-14",87.228],["2022-07-15",87.886],["2022-07-18",91.738],["2022-07-19",96.503],["2022-07-20",97.922],["2022-07-21",95.185],["2022-07-22",93.664],["2022-07-25",95.438],["2022-07-26",91.13],["2022-07-27",97.314],["2022-07-28",96.401],["2022-07-29",96.351],["2022-08-01",95.895],["2022-08-02",98.479],["2022-08-03",102.23],["2022-08-04",101.673],["2022-08-05",120.933],["2022-08-08",125.9],["2022-08-09",126.457],["2022-08-10",132.134],["2022-08-11",132.032],["2022-08-12",138.571],["2022-08-15",138.165],["2022-08-16",141.916],["2022-08-17",138.469],["2022-08-18",137.608],["2022-08-19",133.604],["2022-08-22",128.332],["2022-08-23",127.42],["2022-08-24",127.522],["2022-08-25",129.802],["2022-08-26",126.913],["2022-08-29",124.582],["2022-08-30",120.071],["2022-08-31",120.628],["2022-09-01",119.159],["2022-09-02",118.601],["2022-09-06",118.956],["2022-09-07",122.048],["2022-09-08",124.278],["2022-09-09",128.028],["2022-09-12",130.056],["2022-09-13",127.978],["2022-09-14",130.867],["2022-09-15",131.069],["2022-09-16",123.619],["2022-09-19",123.264],["2022-09-20",124.785],["2022-09-21",119.26],["2022-09-22",113.837],["2022-09-23",111.809],["2022-09-26",110.694],["2022-09-27",112.975],["2022-09-28",116.523],["2022-09-29",113.381],["2022-09-30",111.911],["2022-10-03",111.505],["2022-10-04",119.716],["2022-10-05",118.145],["2022-10-06",117.892],["2022-10-07",115.966],["2022-10-10",113.077],["2022-10-11",112.367],["2022-10-12",116.27],["2022-10-13",114.901],["2022-10-14",112.57],["2022-10-17",118.094],["2022-10-18",123.619],["2022-10-19",119.665],["2022-10-20",120.02],["2022-10-21",123.872],["2022-10-24",121.591],["2022-10-25",121.693],["2022-10-26",119.361],["2022-10-27",118.753],["2022-10-28",119.057],["2022-10-31",119.716],["2022-11-01",121.287],["2022-11-02",115.256],["2022-11-03",117.435],["2022-11-04",120.223],["2022-11-07",120.628],["2022-11-08",99.747],["2022-11-09",100.912],["2022-11-10",105.727],["2022-11-11",112.367],["2022-11-14",109.072],["2022-11-15",108.109],["2022-11-16",103.092],["2022-11-17",102.686],["2022-11-18",100.912],["2022-11-21",96.756],["2022-11-22",99.037],["2022-11-23",99.544],["2022-11-25",100.507],["2022-11-28",98.581],["2022-11-29",99.24],["2022-11-30",103.345],["2022-12-01",104.511],["2022-12-02",102.94],["2022-12-05",99.24],["2022-12-06",96.401],["2022-12-07",90.218],["2022-12-08",94.475],["2022-12-09",93.715],["2022-12-12",94.07],["2022-12-13",95.945],["2022-12-14",94.678],["2022-12-15",92.043],["2022-12-16",91.232],["2022-12-19",87.481],["2022-12-20",88.647],["2022-12-21",90.218],["2022-12-22",88.596],["2022-12-23",90.471],["2022-12-27",89.255],["2022-12-28",87.481],["2022-12-29",90.522],["2022-12-30",91.13],["2023-01-03",92.803],["2023-01-04",97.364],["2023-01-05",98.226],["2023-01-06",99.544],["2023-01-09",102.484],["2023-01-10",104.308],["2023-01-11",104.562],["2023-01-12",106.589],["2023-01-13",108.211],["2023-01-17",109.934],["2023-01-18",109.883],["2023-01-19",110.441],["2023-01-20",114.901],["2023-01-23",116.371],["2023-01-24",115.256],["2023-01-25",116.472],["2023-01-26",116.979],["2023-01-27",118.449],["2023-01-30",116.168],["2023-01-31",118.094],["2023-02-01",120.628],["2023-02-02",124.734],["2023-02-03",121.287],["2023-02-06",120.172],["2023-02-07",122.504],["2023-02-08",127.167],["2023-02-09",128.332],["2023-02-10",121.946],["2023-02-13",123.771],["2023-02-14",127.369],["2023-02-15",127.724],["2023-02-16",114.394],["2023-02-17",110.948],["2023-02-21",112.62],["2023-02-22",112.722],["2023-02-23",113.482],["2023-02-24",109.427],["2023-02-27",110.035],["2023-02-28",109.326],["2023-03-01",108.464],["2023-03-02",107.755],["2023-03-03",108.262],["2023-03-06",108.059],["2023-03-07",106.842],["2023-03-08",105.575],["2023-03-09",101.571],["2023-03-10",99.392],["2023-03-13",95.185],["2023-03-14",96.959],["2023-03-15",93.614],["2023-03-16",96.401],["2023-03-17",93.766],["2023-03-20",95.185],["2023-03-21",97.77],["2023-03-22",95.743],["2023-03-23",94.932],["2023-03-24",93.512],["2023-03-27",93.918],["2023-03-28",94.729],["2023-03-29",95.59],["2023-03-30",97.871],["2023-03-31",100.659],["2023-04-03",100.456],["2023-04-04",99.037],["2023-04-05",97.01],["2023-04-06",96.452],["2023-04-10",96.148],["2023-04-11",95.286],["2023-04-12",91.232],["2023-04-13",93.36],["2023-04-14",93.614],["2023-04-17",94.425],["2023-04-18",96.452],["2023-04-19",97.01],["2023-04-20",92.499],["2023-04-21",91.282],["2023-04-24",91.434],["2023-04-25",88.596],["2023-04-26",87.633],["2023-04-27",88.393],["2023-04-28",89.863],["2023-05-01",92.296],["2023-05-02",92.549],["2023-05-03",86.67],["2023-05-04",79.219],["2023-05-05",79.676],["2023-05-08",81.855],["2023-05-09",80.588],["2023-05-10",80.03],["2023-05-11",80.081],["2023-05-12",78.966],["2023-05-15",80.943],["2023-05-16",79.118],["2023-05-17",80.284],["2023-05-18",82.058],["2023-05-19",80.487],["2023-05-22",81.602],["2023-05-23",79.321],["2023-05-24",77.699],["2023-05-25",78.256],["2023-05-26",77.598],["2023-05-30",76.989],["2023-05-31",78.865],["2023-06-01",78.713],["2023-06-02",82.311],["2023-06-05",82.565],["2023-06-06",83.882],["2023-06-07",83.832],["2023-06-08",82.666],["2023-06-09",83.68],["2023-06-12",84.947],["2023-06-13",85.96],["2023-06-14",84.592]],"anchor_close":19.73},{"symbol":"DBX","session":"2022-02-22","company":"Dropbox, Inc. Class A","sector":"Software/IT","gap_pct":-2.2589054,"intraday_pct":-4.0444446,"rvol":2.229674,"before":[["2021-11-26",112.737],["2021-11-29",115.563],["2021-11-30",113.988],["2021-12-01",109.819],["2021-12-02",113.34],["2021-12-03",110.977],["2021-12-06",110.838],["2021-12-07",114.034],["2021-12-08",114.22],["2021-12-09",111.533],["2021-12-10",110.977],["2021-12-13",112.043],["2021-12-14",110.885],["2021-12-15",113.432],["2021-12-16",111.348],["2021-12-17",112.737],["2021-12-20",110.607],["2021-12-21",115.377],["2021-12-22",114.961],["2021-12-23",115.702],["2021-12-27",116.072],["2021-12-28",115.841],["2021-12-29",114.729],["2021-12-30",114.081],["2021-12-31",113.664],["2022-01-03",115.609],["2022-01-04",113.849],["2022-01-05",109.588],["2022-01-06",109.773],["2022-01-07",109.449],["2022-01-10",109.958],["2022-01-11",112.691],["2022-01-12",113.386],["2022-01-13",111.533],["2022-01-14",111.44],["2022-01-18",112.691],["2022-01-19",113.432],["2022-01-20",112.645],["2022-01-21",108.893],["2022-01-24",111.163],["2022-01-25",108.198],["2022-01-26",106.577],["2022-01-27",106.068],["2022-01-28",110.977],["2022-01-31",114.636],["2022-02-01",117.138],["2022-02-02",115.841],["2022-02-03",110.977],["2022-02-04",112.367],["2022-02-07",113.015],["2022-02-08",114.405],["2022-02-09",117.369],["2022-02-10",116.535],["2022-02-11",114.127],["2022-02-14",112.969],["2022-02-15",115.748],["2022-02-16",115.331],["2022-02-17",109.217],["2022-02-18",106.623],["2022-02-22",100.0]],"after":[["2022-02-23",97.499],["2022-02-24",98.842],["2022-02-25",101.343],["2022-02-28",105.095],["2022-03-01",105.002],["2022-03-02",105.465],["2022-03-03",103.15],["2022-03-04",101.899],["2022-03-07",95.739],["2022-03-08",96.156],["2022-03-09",99.583],["2022-03-10",97.684],["2022-03-11",94.257],["2022-03-14",94.905],["2022-03-15",98.61],["2022-03-16",100.509],["2022-03-17",101.667],["2022-03-18",106.716],["2022-03-21",106.207],["2022-03-22",107.365],["2022-03-23",106.716],["2022-03-24",107.596],["2022-03-25",107.781],["2022-03-28",108.939],["2022-03-29",111.765],["2022-03-30",109.727],["2022-03-31",107.689],["2022-04-01",110.653],["2022-04-04",111.857],["2022-04-05",108.198],["2022-04-06",105.465],["2022-04-07",105.002],["2022-04-08",103.566],["2022-04-11",105.234],["2022-04-12",104.076],["2022-04-13",108.8],["2022-04-14",106.855],["2022-04-18",105.465],["2022-04-19",107.365],["2022-04-20",104.169],["2022-04-21",101.945],["2022-04-22",101.621],["2022-04-25",104.447],["2022-04-26",100.139],["2022-04-27",100.973],["2022-04-28",104.03],["2022-04-29",100.741],["2022-05-02",102.316],["2022-05-03",100.926],["2022-05-04",103.752],["2022-05-05",98.657],["2022-05-06",97.916],["2022-05-09",94.859],["2022-05-10",95.692],["2022-05-11",91.663],["2022-05-12",92.404],["2022-05-13",96.202],["2022-05-16",93.886],["2022-05-17",95.229],["2022-05-18",91.755],["2022-05-19",94.164],["2022-05-20",93.423],["2022-05-23",94.673],["2022-05-24",89.162],["2022-05-25",92.265],["2022-05-26",96.758],["2022-05-27",97.869],["2022-05-31",96.526],["2022-06-01",97.823],["2022-06-02",99.537],["2022-06-03",105.697],["2022-06-06",104.261],["2022-06-07",107.365],["2022-06-08",106.346],["2022-06-09",105.188],["2022-06-10",102.223],["2022-06-13",95.878],["2022-06-14",95.183],["2022-06-15",97.267],["2022-06-16",91.2],["2022-06-17",95.646],["2022-06-21",97.545],["2022-06-22",98.425],["2022-06-23",101.158],["2022-06-24",104.771],["2022-06-27",102.64],["2022-06-28",98.194],["2022-06-29",98.749],["2022-06-30",97.221],["2022-07-01",101.436],["2022-07-05",103.52],["2022-07-06",102.64],["2022-07-07",105.836],["2022-07-08",105.327],["2022-07-11",104.122],["2022-07-12",100.509],["2022-07-13",100.695],["2022-07-14",98.564],["2022-07-15",100.695],["2022-07-18",100.602],["2022-07-19",103.798],["2022-07-20",105.095],["2022-07-21",107.967],["2022-07-22",105.095],["2022-07-25",105.373],["2022-07-26",102.918],["2022-07-27",106.438],["2022-07-28",106.855],["2022-07-29",105.327],["2022-08-01",105.882],["2022-08-02",105.697],["2022-08-03",109.958],["2022-08-04",111.116],["2022-08-05",109.078],["2022-08-08",110.375],["2022-08-09",111.487],["2022-08-10",114.358],["2022-08-11",113.756],["2022-08-12",115.053],["2022-08-15",114.775],["2022-08-16",113.803],["2022-08-17",111.209],["2022-08-18",111.348],["2022-08-19",108.569],["2022-08-22",106.068],["2022-08-23",104.956],["2022-08-24",104.771],["2022-08-25",106.114],["2022-08-26",102.131],["2022-08-29",100.741],["2022-08-30",100.232],["2022-08-31",99.074],["2022-09-01",98.472],["2022-09-02",98.055],["2022-09-06",99.491],["2022-09-07",101.806],["2022-09-08",102.362],["2022-09-09",105.373],["2022-09-12",107.179],["2022-09-13",102.362],["2022-09-14",101.945],["2022-09-15",101.065],["2022-09-16",100.509],["2022-09-19",100.417],["2022-09-20",98.101],["2022-09-21",97.684],["2022-09-22",94.673],["2022-09-23",93.145],["2022-09-26",92.589],["2022-09-27",93.377],["2022-09-28",96.017],["2022-09-29",95.09],["2022-09-30",95.97],["2022-10-03",98.518],["2022-10-04",101.158],["2022-10-05",101.343],["2022-10-06",102.177],["2022-10-07",97.591],["2022-10-10",94.535],["2022-10-11",92.96],["2022-10-12",92.774],["2022-10-13",93.793],["2022-10-14",93.423],["2022-10-17",96.248],["2022-10-18",98.24],["2022-10-19",96.804],["2022-10-20",97.128],["2022-10-21",99.213],["2022-10-24",100.185],["2022-10-25",102.455],["2022-10-26",99.954],["2022-10-27",99.676],["2022-10-28",101.992],["2022-10-31",100.741],["2022-11-01",100.463],["2022-11-02",95.785],["2022-11-03",94.627],["2022-11-04",99.12],["2022-11-07",99.629],["2022-11-08",99.954],["2022-11-09",98.147],["2022-11-10",103.983],["2022-11-11",106.809],["2022-11-14",105.512],["2022-11-15",106.068],["2022-11-16",103.891],["2022-11-17",102.964],["2022-11-18",103.196],["2022-11-21",103.705],["2022-11-22",103.52],["2022-11-23",103.937],["2022-11-25",103.196],["2022-11-28",102.872],["2022-11-29",104.4],["2022-11-30",109.125],["2022-12-01",110.005],["2022-12-02",108.059],["2022-12-05",104.076],["2022-12-06",103.381],["2022-12-07",102.223],["2022-12-08",104.261],["2022-12-09",103.705],["2022-12-12",106.253],["2022-12-13",108.569],["2022-12-14",109.912],["2022-12-15",107.226],["2022-12-16",107.457],["2022-12-19",103.659],["2022-12-20",103.705],["2022-12-21",105.882],["2022-12-22",103.798],["2022-12-23",104.122],["2022-12-27",102.872],["2022-12-28",101.76],["2022-12-29",103.474],["2022-12-30",103.659],["2023-01-03",105.049],["2023-01-04",105.651],["2023-01-05",102.409],["2023-01-06",102.686],["2023-01-09",103.52],["2023-01-10",103.983],["2023-01-11",105.882],["2023-01-12",106.16],["2023-01-13",106.855],["2023-01-17",105.373],["2023-01-18",106.392],["2023-01-19",104.354],["2023-01-20",105.604],["2023-01-23",108.337],["2023-01-24",106.207],["2023-01-25",106.392],["2023-01-26",108.291],["2023-01-27",108.337],["2023-01-30",106.299],["2023-01-31",107.596],["2023-02-01",110.607],["2023-02-02",112.737],["2023-02-03",111.44],["2023-02-06",108.569],["2023-02-07",111.672],["2023-02-08",110.097],["2023-02-09",109.727],["2023-02-10",109.217],["2023-02-13",110.421],["2023-02-14",111.163],["2023-02-15",111.95],["2023-02-16",110.977],["2023-02-17",98.286],["2023-02-21",98.61],["2023-02-22",98.286],["2023-02-23",97.36]],"anchor_close":21.59},{"symbol":"WHD","session":"2025-04-03","company":"Cactus, Inc.","sector":"Industrials","gap_pct":-7.2604475,"intraday_pct":-7.5329995,"rvol":2.2174792,"before":[["2025-01-07",147.453],["2025-01-08",146.296],["2025-01-10",146.345],["2025-01-13",150.825],["2025-01-14",148.708],["2025-01-15",155.476],["2025-01-16",156.978],["2025-01-17",156.608],["2025-01-21",156.904],["2025-01-22",154.738],["2025-01-23",154.738],["2025-01-24",155.919],["2025-01-27",152.769],["2025-01-28",152.72],["2025-01-29",151.76],["2025-01-30",148.634],["2025-01-31",146.96],["2025-02-03",145.681],["2025-02-04",149.003],["2025-02-05",150.283],["2025-02-06",147.133],["2025-02-07",146.936],["2025-02-10",149.323],["2025-02-11",147.92],["2025-02-12",145.361],["2025-02-13",147.945],["2025-02-14",147.723],["2025-02-18",150.529],["2025-02-19",148.856],["2025-02-20",146.911],["2025-02-21",143.687],["2025-02-24",143.933],["2025-02-25",141.423],["2025-02-26",140.758],["2025-02-27",128.181],["2025-02-28",129.313],["2025-03-03",123.874],["2025-03-04",119.468],["2025-03-05",116.687],["2025-03-06",115.383],["2025-03-07",116.589],["2025-03-10",111.346],["2025-03-11",114.374],["2025-03-12",110.805],["2025-03-13",107.015],["2025-03-14",110.756],["2025-03-17",112.478],["2025-03-18",113.783],["2025-03-19",115.21],["2025-03-20",114.201],["2025-03-21",113.02],["2025-03-24",116.416],["2025-03-25",116.146],["2025-03-26",116.047],["2025-03-27",114.571],["2025-03-28",112.405],["2025-03-31",112.798],["2025-04-01",114.029],["2025-04-02",116.613],["2025-04-03",100.0]],"after":[["2025-04-04",92.469],["2025-04-07",92.37],["2025-04-08",86.266],["2025-04-09",96.382],["2025-04-10",88.629],["2025-04-11",89.22],["2025-04-14",91.287],["2025-04-15",89.761],["2025-04-16",89.072],["2025-04-17",93.059],["2025-04-21",90.77],["2025-04-22",91.804],["2025-04-23",91.804],["2025-04-24",95.348],["2025-04-25",95.791],["2025-04-28",95.053],["2025-04-29",97.637],["2025-04-30",93.379],["2025-05-01",97.711],["2025-05-02",100.861],["2025-05-05",98.376],["2025-05-06",97.933],["2025-05-07",98.572],["2025-05-08",101.009],["2025-05-09",103.52],["2025-05-12",108.737],["2025-05-13",108.54],["2025-05-14",109.033],["2025-05-15",107.901],["2025-05-16",107.482],["2025-05-19",105.784],["2025-05-20",104.553],["2025-05-21",101.083],["2025-05-22",101.994],["2025-05-23",102.067],["2025-05-27",103.84],["2025-05-28",102.166],["2025-05-29",103.126],["2025-05-30",100.911],["2025-06-02",102.067],["2025-06-03",108.54],["2025-06-04",109.5],["2025-06-05",110.559],["2025-06-06",112.134],["2025-06-09",112.405],["2025-06-10",115.481],["2025-06-11",115.777],["2025-06-12",113.438],["2025-06-13",113.635],["2025-06-16",113.143],["2025-06-17",112.872],["2025-06-18",111.962],["2025-06-20",110.903],["2025-06-23",108.122],["2025-06-24",108.737],["2025-06-25",106.916],["2025-06-26",109.87],["2025-06-27",109.082],["2025-06-30",107.605],["2025-07-01",110.928],["2025-07-02",111.396],["2025-07-03",111.42],["2025-07-07",108.024],["2025-07-08",113.586],["2025-07-09",112.823],["2025-07-10",113.168],["2025-07-11",112.971],["2025-07-14",109.697],["2025-07-15",106.67],["2025-07-16",105.292],["2025-07-17",107.236],["2025-07-18",107.187],["2025-07-21",106.965],["2025-07-22",109.353],["2025-07-23",113.881],["2025-07-24",114.029],["2025-07-25",113.709],["2025-07-28",117.942],["2025-07-29",116.096],["2025-07-30",115.186],["2025-07-31",104.135],["2025-08-01",97.686],["2025-08-04",98.056],["2025-08-05",99.532],["2025-08-06",97.514],["2025-08-07",96.062],["2025-08-08",94.61],["2025-08-11",93.945],["2025-08-12",97.243],["2025-08-13",99.557],["2025-08-14",99.532],["2025-08-15",97.736],["2025-08-18",96.579],["2025-08-19",96.702],["2025-08-20",95.939],["2025-08-21",97.022],["2025-08-22",104.209],["2025-08-25",102.51],["2025-08-26",100.246],["2025-08-27",102.732],["2025-08-28",103.126],["2025-08-29",103.249],["2025-09-02",101.846],["2025-09-03",99.434],["2025-09-04",106.719],["2025-09-05",105.316],["2025-09-08",103.2],["2025-09-09",100.615],["2025-09-10",101.969],["2025-09-11",102.683],["2025-09-12",98.351],["2025-09-15",98.031],["2025-09-16",99.582],["2025-09-17",99.04],["2025-09-18",101.452],["2025-09-19",97.17],["2025-09-22",96.111],["2025-09-23",99.951],["2025-09-24",99.311],["2025-09-25",100.443],["2025-09-26",102.24],["2025-09-29",98.843],["2025-09-30",97.145],["2025-10-01",98.646],["2025-10-02",94.068],["2025-10-03",92.518],["2025-10-06",91.656],["2025-10-07",89.687],["2025-10-08",90.18],["2025-10-09",88.481],["2025-10-10",82.205],["2025-10-13",86.192],["2025-10-14",86.783],["2025-10-15",86.783],["2025-10-16",87.645],["2025-10-17",90.106],["2025-10-20",91.681],["2025-10-21",93.281],["2025-10-22",92.838],["2025-10-23",96.382],["2025-10-24",95.767],["2025-10-27",98.08],["2025-10-28",96.997],["2025-10-29",104.036],["2025-10-30",106.227],["2025-10-31",108.713],["2025-11-03",109.205],["2025-11-04",106.202],["2025-11-05",105.882],["2025-11-06",105.292],["2025-11-07",105.489],["2025-11-10",106.768],["2025-11-11",106.301],["2025-11-12",104.701],["2025-11-13",101.846],["2025-11-14",102.51],["2025-11-17",98.449],["2025-11-18",99.877],["2025-11-19",99.188],["2025-11-20",97.908],["2025-11-21",101.354],["2025-11-24",101.477],["2025-11-25",104.135],["2025-11-26",104.184],["2025-11-28",105.636],["2025-12-01",106.719],["2025-12-02",109.377],["2025-12-03",112.971],["2025-12-04",113.118],["2025-12-05",113.266],["2025-12-08",111.445],["2025-12-09",112.478],["2025-12-10",115.629],["2025-12-11",115.58],["2025-12-12",113.635],["2025-12-15",112.257],["2025-12-16",107.876],["2025-12-17",109.377],["2025-12-18",109.5],["2025-12-19",112.355],["2025-12-22",113.291],["2025-12-23",114.447],["2025-12-24",113.118],["2025-12-26",113.241],["2025-12-29",113.389],["2025-12-30",113.241],["2025-12-31",112.429],["2026-01-02",115.752],["2026-01-05",122.299],["2026-01-06",122.889],["2026-01-07",122.053],["2026-01-08",126.434],["2026-01-09",127.492],["2026-01-12",126.212],["2026-01-13",128.723],["2026-01-14",127.984],["2026-01-15",129.363],["2026-01-16",131.085],["2026-01-20",130.175],["2026-01-21",138.617],["2026-01-22",136.205],["2026-01-23",131.602],["2026-01-26",134.703],["2026-01-27",138.937],["2026-01-28",134.876],["2026-01-29",137.534],["2026-01-30",138.395],["2026-02-02",139.626],["2026-02-03",141.029],["2026-02-04",143.933],["2026-02-05",139.134],["2026-02-06",142.752],["2026-02-09",142.629],["2026-02-10",139.995],["2026-02-11",141.127],["2026-02-12",140.413],["2026-02-13",140.118],["2026-02-17",140.266],["2026-02-18",142.136],["2026-02-19",144.622],["2026-02-20",143.835],["2026-02-23",139.38],["2026-02-24",143.441],["2026-02-25",142.752],["2026-02-26",126.901],["2026-02-27",132.907],["2026-03-02",130.569],["2026-03-03",123.579],["2026-03-04",123.111],["2026-03-05",124.711],["2026-03-06",123.086],["2026-03-09",127.246],["2026-03-10",119.616],["2026-03-11",119.518],["2026-03-12",113.217],["2026-03-13",114.103],["2026-03-16",111.986],["2026-03-17",114.398],["2026-03-18",113.857],["2026-03-19",110.608],["2026-03-20",112.183],["2026-03-23",117.475],["2026-03-24",118.927],["2026-03-25",119.862],["2026-03-26",120.133],["2026-03-27",119.099],["2026-03-30",114.94],["2026-03-31",116.589],["2026-04-01",115.604],["2026-04-02",117.622],["2026-04-06",122.446],["2026-04-07",128.452]],"anchor_close":40.63},{"symbol":"SIRI","session":"2024-04-30","company":"Sirius XM Holdings,  Inc","sector":"Telecom/Media","gap_pct":-2.208202,"intraday_pct":-5.16129,"rvol":2.0970993,"before":[["2024-02-07",172.449],["2024-02-08",169.728],["2024-02-09",166.667],["2024-02-12",171.088],["2024-02-13",162.245],["2024-02-14",163.605],["2024-02-15",163.265],["2024-02-16",163.265],["2024-02-20",160.884],["2024-02-21",159.184],["2024-02-22",160.884],["2024-02-23",161.905],["2024-02-26",160.884],["2024-02-27",159.524],["2024-02-28",150.68],["2024-02-29",150.34],["2024-03-01",145.238],["2024-03-04",141.837],["2024-03-05",141.837],["2024-03-06",142.517],["2024-03-07",142.177],["2024-03-08",141.497],["2024-03-11",141.837],["2024-03-12",139.796],["2024-03-13",140.816],["2024-03-14",138.776],["2024-03-15",137.755],["2024-03-18",137.075],["2024-03-19",135.714],["2024-03-20",131.633],["2024-03-21",131.973],["2024-03-22",131.973],["2024-03-25",132.313],["2024-03-26",131.293],["2024-03-27",132.653],["2024-03-28",131.973],["2024-04-01",130.272],["2024-04-02",125.51],["2024-04-03",121.429],["2024-04-04",120.748],["2024-04-05",118.707],["2024-04-08",114.966],["2024-04-09",117.347],["2024-04-10",113.605],["2024-04-11",113.605],["2024-04-12",109.184],["2024-04-15",108.163],["2024-04-16",107.143],["2024-04-17",105.442],["2024-04-18",104.082],["2024-04-19",105.102],["2024-04-22",106.463],["2024-04-23",107.483],["2024-04-24",107.483],["2024-04-25",102.721],["2024-04-26",102.721],["2024-04-29",107.823],["2024-04-30",100.0]],"after":[["2024-05-01",103.741],["2024-05-02",103.741],["2024-05-03",106.122],["2024-05-06",108.163],["2024-05-07",106.463],["2024-05-08",104.762],["2024-05-09",104.082],["2024-05-10",103.061],["2024-05-13",106.803],["2024-05-14",107.823],["2024-05-15",103.401],["2024-05-16",103.741],["2024-05-17",102.381],["2024-05-20",101.701],["2024-05-21",98.299],["2024-05-22",95.238],["2024-05-23",92.857],["2024-05-24",93.537],["2024-05-28",93.878],["2024-05-29",93.197],["2024-05-30",93.197],["2024-05-31",95.918],["2024-06-03",94.218],["2024-06-04",88.095],["2024-06-05",87.415],["2024-06-06",88.095],["2024-06-07",87.075],["2024-06-10",86.054],["2024-06-11",87.075],["2024-06-12",89.626],["2024-06-13",86.395],["2024-06-14",88.776],["2024-06-17",90.136],["2024-06-18",94.218],["2024-06-20",98.639],["2024-06-21",99.66],["2024-06-24",91.497],["2024-06-25",90.476],["2024-06-26",91.837],["2024-06-27",92.857],["2024-06-28",96.259],["2024-07-01",97.959],["2024-07-02",105.442],["2024-07-03",120.068],["2024-07-05",126.19],["2024-07-08",110.544],["2024-07-09",116.667],["2024-07-10",119.388],["2024-07-11",122.789],["2024-07-12",126.19],["2024-07-15",132.313],["2024-07-16",131.973],["2024-07-17",129.252],["2024-07-18",117.687],["2024-07-19",115.816],["2024-07-22",118.707],["2024-07-23",129.252],["2024-07-24",135.714],["2024-07-25",133.333],["2024-07-26",126.531],["2024-07-29",120.408],["2024-07-30",118.707],["2024-07-31",117.347],["2024-08-01",109.864],["2024-08-02",106.122],["2024-08-05",102.381],["2024-08-06",104.762],["2024-08-07",105.782],["2024-08-08",107.483],["2024-08-09",106.803],["2024-08-12",101.361],["2024-08-13",102.041],["2024-08-14",98.98],["2024-08-15",102.721],["2024-08-16",101.871],["2024-08-19",103.401],["2024-08-20",110.544],["2024-08-21",111.224],["2024-08-22",106.803],["2024-08-23",108.844],["2024-08-26",105.782],["2024-08-27",107.483],["2024-08-28",110.204],["2024-08-29",110.884],["2024-08-30",111.905],["2024-09-03",106.122],["2024-09-04",99.66],["2024-09-05",98.98],["2024-09-06",92.857],["2024-09-09",90.816],["2024-09-10",93.129],["2024-09-11",96.293],["2024-09-12",86.803],["2024-09-13",83.367],["2024-09-16",80.408],["2024-09-17",79.15],["2024-09-18",79.15],["2024-09-19",81.701],["2024-09-20",84.864],["2024-09-23",87.058],["2024-09-24",81.973],["2024-09-25",82.041],["2024-09-26",82.823],["2024-09-27",82.925],["2024-09-30",80.442],["2024-10-01",77.075],["2024-10-02",80.408],["2024-10-03",78.844],["2024-10-04",77.313],["2024-10-07",78.639],["2024-10-08",79.66],["2024-10-09",80.782],["2024-10-10",82.653],["2024-10-11",84.796],["2024-10-14",91.497],["2024-10-15",92.109],["2024-10-16",92.075],["2024-10-17",92.177],["2024-10-18",93.912],["2024-10-21",92.449],["2024-10-22",92.551],["2024-10-23",91.19],["2024-10-24",90.238],["2024-10-25",89.796],["2024-10-28",91.939],["2024-10-29",94.048],["2024-10-30",93.163],["2024-10-31",90.68],["2024-11-01",94.048],["2024-11-04",88.197],["2024-11-05",89.592],["2024-11-06",89.116],["2024-11-07",88.844],["2024-11-08",88.878],["2024-11-11",93.333],["2024-11-12",92.381],["2024-11-13",90.136],["2024-11-14",91.939],["2024-11-15",87.755],["2024-11-18",85.442],["2024-11-19",85.612],["2024-11-20",85.748],["2024-11-21",87.653],["2024-11-22",89.184],["2024-11-25",90.816],["2024-11-26",89.524],["2024-11-27",90.544],["2024-11-29",91.667],["2024-12-02",93.571],["2024-12-03",93.027],["2024-12-04",94.49],["2024-12-05",92.075],["2024-12-06",96.293],["2024-12-09",97.755],["2024-12-10",85.782],["2024-12-11",86.786],["2024-12-12",84.388],["2024-12-13",82.007],["2024-12-16",77.007],["2024-12-17",75.986],["2024-12-18",73.163],["2024-12-19",70.0],["2024-12-20",78.503],["2024-12-23",79.116],["2024-12-24",79.592],["2024-12-26",79.728],["2024-12-27",78.673],["2024-12-30",77.551],["2024-12-31",77.551],["2025-01-02",75.17],["2025-01-03",76.054],["2025-01-06",78.673],["2025-01-07",78.571],["2025-01-08",73.299],["2025-01-10",70.833],["2025-01-13",71.088],["2025-01-14",72.483],["2025-01-15",73.333],["2025-01-16",74.592],["2025-01-17",75.748],["2025-01-21",75.476],["2025-01-22",75.17],["2025-01-23",75.272],["2025-01-24",74.694],["2025-01-27",74.456],["2025-01-28",75.034],["2025-01-29",74.286],["2025-01-30",78.605],["2025-01-31",81.667],["2025-02-03",81.633],["2025-02-04",83.741],["2025-02-05",87.721],["2025-02-06",88.129],["2025-02-07",86.531],["2025-02-10",87.942],["2025-02-11",88.231],["2025-02-12",87.789],["2025-02-13",89.932],["2025-02-14",92.211],["2025-02-18",90.204],["2025-02-19",85.714],["2025-02-20",85.68],["2025-02-21",84.184],["2025-02-24",85.034],["2025-02-25",83.367],["2025-02-26",82.075],["2025-02-27",81.361],["2025-02-28",82.279],["2025-03-03",81.769],["2025-03-04",80.442],["2025-03-05",79.014],["2025-03-06",80.782],["2025-03-07",85.816],["2025-03-10",82.959],["2025-03-11",77.211],["2025-03-12",76.599],["2025-03-13",74.252],["2025-03-14",77.109],["2025-03-17",78.401],["2025-03-18",76.973],["2025-03-19",78.503],["2025-03-20",78.367],["2025-03-21",79.83],["2025-03-24",81.463],["2025-03-25",82.449],["2025-03-26",81.463],["2025-03-27",81.02],["2025-03-28",77.381],["2025-03-31",76.684],["2025-04-01",74.694],["2025-04-02",75.952],["2025-04-03",71.871],["2025-04-04",66.361],["2025-04-07",69.252],["2025-04-08",65.782],["2025-04-09",71.088],["2025-04-10",68.299],["2025-04-11",68.095],["2025-04-14",70.476],["2025-04-15",69.456],["2025-04-16",68.299],["2025-04-17",69.116],["2025-04-21",68.571],["2025-04-22",69.116],["2025-04-23",71.531],["2025-04-24",72.653],["2025-04-25",73.707],["2025-04-28",74.048],["2025-04-29",73.912],["2025-04-30",72.857],["2025-05-01",66.327],["2025-05-02",69.626]],"anchor_close":29.4},{"symbol":"PYPL","session":"2023-05-10","company":"PayPal Holdings, Inc. Common Stock","sector":"Other","gap_pct":0.9028147,"intraday_pct":-4.6917295,"rvol":3.6000016,"before":[["2023-02-13",125.355],["2023-02-14",121.9],["2023-02-15",122.925],["2023-02-16",121.063],["2023-02-17",117.797],["2023-02-21",118.713],["2023-02-22",119.091],["2023-02-23",118.634],["2023-02-24",116.046],["2023-02-27",116.393],["2023-02-28",116.125],["2023-03-01",116.472],["2023-03-02",116.914],["2023-03-03",120.369],["2023-03-06",121.142],["2023-03-07",118.192],["2023-03-08",119.659],["2023-03-09",119.801],["2023-03-10",115.857],["2023-03-13",114.563],["2023-03-14",115.557],["2023-03-15",116.614],["2023-03-16",117.308],["2023-03-17",115.163],["2023-03-20",115.51],["2023-03-21",121.048],["2023-03-22",117.293],["2023-03-23",114.484],["2023-03-24",116.567],["2023-03-27",115.652],["2023-03-28",114.705],["2023-03-29",117.04],["2023-03-30",117.371],["2023-03-31",119.817],["2023-04-03",118.791],["2023-04-04",118.744],["2023-04-05",116.141],["2023-04-06",118.271],["2023-04-10",117.577],["2023-04-11",116.093],["2023-04-12",115.967],["2023-04-13",119.154],["2023-04-14",120.748],["2023-04-17",122.01],["2023-04-18",120.574],["2023-04-19",118.839],["2023-04-20",116.093],["2023-04-21",117.04],["2023-04-24",117.214],["2023-04-25",113.253],["2023-04-26",113.695],["2023-04-27",117.182],["2023-04-28",119.912],["2023-05-01",118.507],["2023-05-02",114.042],["2023-05-03",112.701],["2023-05-04",113.301],["2023-05-05",118.287],["2023-05-09",103.984],["2023-05-10",100.0]],"after":[["2023-05-11",101.262],["2023-05-12",97.334],["2023-05-15",98.217],["2023-05-16",95.929],["2023-05-17",96.971],["2023-05-18",96.671],["2023-05-19",96.119],["2023-05-22",99.448],["2023-05-23",97.823],["2023-05-24",97.507],["2023-05-25",93.673],["2023-05-26",95.014],["2023-05-30",97.902],["2023-05-31",97.807],["2023-06-01",99.479],["2023-06-02",100.915],["2023-06-05",101.783],["2023-06-06",102.588],["2023-06-07",101.041],["2023-06-08",101.357],["2023-06-09",100.174],["2023-06-12",100.552],["2023-06-13",100.284],["2023-06-14",100.347],["2023-06-15",103.897],["2023-06-16",104.812],["2023-06-20",108.694],["2023-06-21",107.589],["2023-06-22",108.189],["2023-06-23",105.617],["2023-06-26",104.828],["2023-06-27",104.497],["2023-06-28",104.181],["2023-06-29",103.913],["2023-06-30",105.286],["2023-07-03",107.447],["2023-07-05",108.63],["2023-07-06",104.355],["2023-07-07",105.38],["2023-07-10",109.309],["2023-07-11",111.423],["2023-07-12",111.376],["2023-07-13",114.216],["2023-07-14",113.758],["2023-07-17",115.951],["2023-07-18",117.34],["2023-07-19",117.103],["2023-07-20",115.21],["2023-07-21",115.163],["2023-07-24",116.267],["2023-07-25",115.115],["2023-07-26",115.857],["2023-07-27",113.648],["2023-07-28",116.725],["2023-07-31",119.628],["2023-08-01",119.17],["2023-08-03",101.262],["2023-08-04",99.006],["2023-08-07",101.641],["2023-08-08",99.7],["2023-08-09",97.854],["2023-08-10",99.069],["2023-08-11",97.097],["2023-08-14",99.826],["2023-08-15",93.831],["2023-08-16",94.162],["2023-08-17",92.458],["2023-08-18",93.752],["2023-08-21",93.894],["2023-08-22",96.213],["2023-08-23",97.444],["2023-08-24",95.787],["2023-08-25",96.545],["2023-08-28",97.302],["2023-08-29",98.612],["2023-08-30",100.063],["2023-08-31",98.627],["2023-09-01",100.3],["2023-09-05",100.568],["2023-09-06",99.085],["2023-09-07",97.27],["2023-09-08",96.213],["2023-09-11",97.712],["2023-09-12",99.101],["2023-09-13",99.148],["2023-09-14",101.672],["2023-09-15",101.31],["2023-09-18",99.306],["2023-09-19",98.122],["2023-09-20",96.024],["2023-09-21",92.49],["2023-09-22",91.322],["2023-09-25",92.868],["2023-09-26",92.979],["2023-09-27",90.47],["2023-09-28",91.796],["2023-09-29",92.237],["2023-10-02",92.395],["2023-10-03",90.407],["2023-10-04",92.411],["2023-10-05",90.691],["2023-10-06",91.149],["2023-10-09",91.448],["2023-10-10",91.07],["2023-10-11",91.622],["2023-10-12",88.916],["2023-10-13",87.962],["2023-10-16",89.934],["2023-10-17",90.186],["2023-10-18",88.04],["2023-10-19",86.478],["2023-10-20",84.238],["2023-10-23",84.333],["2023-10-24",85.579],["2023-10-25",81.24],["2023-10-26",81.65],["2023-10-27",79.505],["2023-10-30",80.546],["2023-10-31",81.729],["2023-11-01",81.508],["2023-11-02",86.873],["2023-11-03",88.514],["2023-11-06",86.179],["2023-11-07",86.194],["2023-11-08",86.904],["2023-11-09",85.642],["2023-11-10",86.415],["2023-11-13",85.816],["2023-11-14",89.429],["2023-11-15",91.906],["2023-11-16",89.65],["2023-11-17",89.208],["2023-11-20",89.918],["2023-11-21",87.409],["2023-11-22",88.892],["2023-11-24",87.977],["2023-11-27",88.971],["2023-11-28",92.253],["2023-11-29",91.464],["2023-11-30",90.896],["2023-12-01",94.115],["2023-12-04",94.43],["2023-12-05",91.385],["2023-12-06",93.926],["2023-12-07",92.269],["2023-12-08",92.995],["2023-12-11",93.152],["2023-12-12",92.916],["2023-12-13",97.397],["2023-12-14",97.618],["2023-12-15",96.655],["2023-12-18",96.986],["2023-12-19",99.416],["2023-12-20",97.412],["2023-12-21",97.917],["2023-12-22",97.57],["2023-12-26",98.706],["2023-12-27",98.896],["2023-12-28",99.527],["2023-12-29",96.892],["2024-02-07",99.779],["2024-02-08",88.561],["2024-02-09",92.947],["2024-02-12",94.809],["2024-02-13",91.922],["2024-02-14",92.884],["2024-02-15",94.194],["2024-02-16",93.31],["2024-02-20",92.506],["2024-02-21",90.691],["2024-02-22",92.064],["2024-02-23",93.342],["2024-02-26",93.61],["2024-02-27",94.92],["2024-02-28",95.062],["2024-02-29",95.204],["2024-03-01",95.519],["2024-03-04",94.636],["2024-03-05",91.938],["2024-03-06",91.701],["2024-03-07",92.3],["2024-03-08",93.105],["2024-03-11",94.793],["2024-03-12",94.714],["2024-03-13",98.533],["2024-03-14",99.4],["2024-03-15",99.164],["2024-03-18",101.341],["2024-03-19",99.416],["2024-03-20",102.635],["2024-03-21",104.355],["2024-03-22",102.193],["2024-03-25",104.134],["2024-03-26",105.191],["2024-03-27",105.033],["2024-03-28",105.696],["2024-04-01",102.603],["2024-04-02",102.02],["2024-04-03",103.092],["2024-04-04",101.83],["2024-04-05",102.793],["2024-04-08",104.67],["2024-04-09",105.712],["2024-04-10",103.944],["2024-04-11",103.818],["2024-04-12",101.909],["2024-04-15",100.205],["2024-04-16",100.079],["2024-04-17",99.811],["2024-04-18",97.98],["2024-04-19",98.312],["2024-04-22",99.7],["2024-04-23",101.657],["2024-04-24",102.304],["2024-04-25",101.136],["2024-04-26",104.071],["2024-04-29",105.696],["2024-04-30",107.163],["2024-05-01",104.355],["2024-05-02",105.68],["2024-05-03",103.66],["2024-05-06",103.518],["2024-05-07",104.008],["2024-05-08",100.678],["2024-05-09",101.688],["2024-05-10",99.29],["2024-05-13",100.899],["2024-05-14",101.893],["2024-05-15",100.82],["2024-05-16",101.136],["2024-05-17",101.736],["2024-05-20",102.193],["2024-05-21",101.136],["2024-05-22",98.122],["2024-05-23",97.16],["2024-05-24",97.255],["2024-05-28",98.091],["2024-05-29",96.324],["2024-05-30",98.627],["2024-05-31",99.385]],"anchor_close":63.38},{"symbol":"MTCH","session":"2022-06-17","company":"Match Group, Inc","sector":"Software/IT","gap_pct":-0.054869685,"intraday_pct":-5.9085917,"rvol":3.2581434,"before":[["2022-03-24",156.167],["2022-03-25",155.685],["2022-03-28",157.261],["2022-03-29",162.147],["2022-03-30",161.505],["2022-03-31",158.617],["2022-04-01",159.026],["2022-04-04",165.327],["2022-04-05",157.479],["2022-04-06",152.286],["2022-04-07",149.369],["2022-04-08",146.568],["2022-04-11",140.763],["2022-04-12",137.306],["2022-04-13",140.5],["2022-04-14",134.345],["2022-04-18",131.967],["2022-04-19",136.985],["2022-04-20",123.434],["2022-04-21",113.281],["2022-04-22",112.756],["2022-04-25",120.312],["2022-04-26",115.907],["2022-04-27",112.45],["2022-04-28",119.029],["2022-04-29",115.455],["2022-05-02",117.701],["2022-05-03",115.265],["2022-05-04",122.354],["2022-05-05",112.144],["2022-05-06",108.045],["2022-05-09",103.143],["2022-05-10",102.472],["2022-05-11",101.743],["2022-05-12",107.184],["2022-05-13",113.063],["2022-05-16",110.495],["2022-05-17",110.189],["2022-05-18",104.836],["2022-05-19",109.474],["2022-05-20",111.881],["2022-05-23",109.576],["2022-05-24",104.719],["2022-05-25",107.184],["2022-05-26",113.602],["2022-05-27",116.461],["2022-05-31",114.915],["2022-06-01",115.586],["2022-06-02",122.719],["2022-06-03",119.918],["2022-06-06",120.954],["2022-06-07",122.967],["2022-06-08",123.463],["2022-06-09",117.307],["2022-06-10",111.852],["2022-06-13",105.492],["2022-06-14",106.586],["2022-06-15",112.406],["2022-06-16",106.338],["2022-06-17",100.0]],"after":[["2022-06-21",102.166],["2022-06-22",101.553],["2022-06-23",107.14],["2022-06-24",114.434],["2022-06-27",111.881],["2022-06-28",104.748],["2022-06-29",103.698],["2022-06-30",101.656],["2022-07-01",104.281],["2022-07-05",108.176],["2022-07-06",107.738],["2022-07-07",110.685],["2022-07-08",109.751],["2022-07-11",102.4],["2022-07-12",100.926],["2022-07-13",97.761],["2022-07-14",93.356],["2022-07-15",95.164],["2022-07-18",95.004],["2022-07-19",102.764],["2022-07-20",106.98],["2022-07-21",108.934],["2022-07-22",105.331],["2022-07-25",104.077],["2022-07-26",99.847],["2022-07-27",104.967],["2022-07-28",105.784],["2022-07-29",106.936],["2022-08-01",107.257],["2022-08-02",111.896],["2022-08-03",92.247],["2022-08-04",97.046],["2022-08-05",98.87],["2022-08-08",99.351],["2022-08-09",94.114],["2022-08-10",96.346],["2022-08-11",96.667],["2022-08-12",99.147],["2022-08-15",101.189],["2022-08-16",98.855],["2022-08-17",94.669],["2022-08-18",94.873],["2022-08-19",90.249],["2022-08-22",85.508],["2022-08-23",84.239],["2022-08-24",84.21],["2022-08-25",87.769],["2022-08-26",84.414],["2022-08-29",84.268],["2022-08-30",82.386],["2022-08-31",82.459],["2022-09-01",80.884],["2022-09-02",80.49],["2022-09-06",78.521],["2022-09-07",83.903],["2022-09-08",86.281],["2022-09-09",90.803],["2022-09-12",91.955],["2022-09-13",87.215],["2022-09-14",85.552],["2022-09-15",84.399],["2022-09-16",80.767],["2022-09-19",79.338],["2022-09-20",75.574],["2022-09-21",72.657],["2022-09-22",70.834],["2022-09-23",68.996],["2022-09-26",67.595],["2022-09-27",68.66],["2022-09-28",70.834],["2022-09-29",70.381],["2022-09-30",69.652],["2022-10-03",73.343],["2022-10-04",75.049],["2022-10-05",74.451],["2022-10-06",73.7],["2022-10-07",70.44],["2022-10-10",70.309],["2022-10-11",68.762],["2022-10-12",68.208],["2022-10-13",64.809],["2022-10-14",60.477],["2022-10-17",64.649],["2022-10-18",67.07],["2022-10-19",65.247],["2022-10-20",62.286],["2022-10-21",62.723],["2022-10-24",62.052],["2022-10-25",66.268],["2022-10-26",64.518],["2022-10-27",63.54],["2022-10-28",63.715],["2022-10-31",63.015],["2022-11-01",64.036],["2022-11-02",66.72],["2022-11-03",62.417],["2022-11-04",62.753],["2022-11-07",64.955],["2022-11-08",64.328],["2022-11-09",62.636],["2022-11-10",71.242],["2022-11-11",75.035],["2022-11-14",71.009],["2022-11-15",75.735],["2022-11-16",71.971],["2022-11-17",68.602],["2022-11-18",67.683],["2022-11-21",68.529],["2022-11-22",68.996],["2022-11-23",70.411],["2022-11-25",68.952],["2022-11-28",69.229],["2022-11-29",68.383],["2022-11-30",73.751],["2022-12-01",72.876],["2022-12-02",70.994],["2022-12-05",66.778],["2022-12-06",63.205],["2022-12-07",62.796],["2022-12-08",64.226],["2022-12-09",63.569],["2022-12-12",63.526],["2022-12-13",68.398],["2022-12-14",64.999],["2022-12-15",61.192],["2022-12-16",61.177],["2022-12-19",58.887],["2022-12-20",58.376],["2022-12-21",59.383],["2022-12-22",58.187],["2022-12-23",59.193],["2022-12-27",57.151],["2022-12-28",57.399],["2022-12-29",59.937],["2022-12-30",60.521],["2023-01-03",59.894],["2023-01-04",61.644],["2023-01-05",61.994],["2023-01-06",61.775],["2023-01-09",63.992],["2023-01-10",65.597],["2023-01-11",66.633],["2023-01-12",67.187],["2023-01-13",67.289],["2023-01-17",68.981],["2023-01-18",68.864],["2023-01-19",69.783],["2023-01-20",73.547],["2023-01-23",75.954],["2023-01-24",74.174],["2023-01-25",73.722],["2023-01-26",75.531],["2023-01-27",78.273],["2023-01-30",76.435],["2023-01-31",78.944],["2023-02-01",74.991],["2023-02-02",76.683],["2023-02-03",70.673],["2023-02-06",69.229],["2023-02-07",71.198],["2023-02-08",69.915],["2023-02-09",68.894],["2023-02-10",65.757],["2023-02-13",66.56],["2023-02-14",65.699],["2023-02-15",66.472],["2023-02-16",64.065],["2023-02-17",63.642],["2023-02-21",61.906],["2023-02-22",63.949],["2023-02-23",63.657],["2023-02-24",60.302],["2023-02-27",60.36],["2023-02-28",60.419],["2023-03-01",60.71],["2023-03-02",60.856],["2023-03-03",60.74],["2023-03-06",57.72],["2023-03-07",56.641],["2023-03-08",55.532],["2023-03-09",53.461],["2023-03-10",51.769],["2023-03-13",50.748],["2023-03-14",53.592],["2023-03-15",53.242],["2023-03-16",53.417],["2023-03-17",53.563],["2023-03-20",54.321],["2023-03-21",55.94],["2023-03-22",57.21],["2023-03-23",57.939],["2023-03-24",58.639],["2023-03-27",58.829],["2023-03-28",57.611],["2023-03-29",57.137],["2023-03-30",54.861],["2023-03-31",55.999],["2023-04-03",56.086],["2023-04-04",54.015],["2023-04-05",52.527],["2023-04-06",52.104],["2023-04-10",52.031],["2023-04-11",52.658],["2023-04-12",50.15],["2023-04-13",52.119],["2023-04-14",51.579],["2023-04-17",52.6],["2023-04-18",51.36],["2023-04-19",51.229],["2023-04-20",50.5],["2023-04-21",50.937],["2023-04-24",50.295],["2023-04-25",48.385],["2023-04-26",48.326],["2023-04-27",51.039],["2023-04-28",53.825],["2023-05-01",52.469],["2023-05-02",50.456],["2023-05-03",48.968],["2023-05-04",48.997],["2023-05-05",48.457],["2023-05-08",47.378],["2023-05-09",46.547],["2023-05-10",47.203],["2023-05-11",46.24],["2023-05-12",45.015],["2023-05-15",47.32],["2023-05-16",45.919],["2023-05-17",46.08],["2023-05-18",46.707],["2023-05-19",46.444],["2023-05-22",49.566],["2023-05-23",50.587],["2023-05-24",49.551],["2023-05-25",49.07],["2023-05-26",49.756],["2023-05-30",50.893],["2023-05-31",50.325],["2023-06-01",55.459],["2023-06-02",56.845],["2023-06-05",56.495],["2023-06-06",57.939],["2023-06-07",57.355],["2023-06-08",56.962],["2023-06-09",60.667],["2023-06-12",60.214],["2023-06-13",62.68],["2023-06-14",64.342],["2023-06-15",63.161],["2023-06-16",61.629],["2023-06-20",61.877],["2023-06-21",59.821]],"anchor_close":68.555},{"symbol":"GLOB","session":"2023-05-05","company":"GLOBANT S.A.","sector":null,"gap_pct":-0.14579192,"intraday_pct":-5.760552,"rvol":2.5006018,"before":[["2023-02-09",116.408],["2023-02-10",114.056],["2023-02-13",117.19],["2023-02-14",113.232],["2023-02-15",116.831],["2023-02-16",114.085],["2023-02-17",121.831],["2023-02-21",117.324],["2023-02-22",116.789],["2023-02-23",119.387],["2023-02-24",114.81],["2023-02-27",117.106],["2023-02-28",116.254],["2023-03-01",117.162],["2023-03-02",117.859],["2023-03-03",120.915],["2023-03-06",121.796],["2023-03-07",118.711],["2023-03-08",119.218],["2023-03-09",114.155],["2023-03-10",108.077],["2023-03-13",108.824],["2023-03-14",111.824],["2023-03-15",108.232],["2023-03-16",107.042],["2023-03-17",104.577],["2023-03-20",104.923],["2023-03-21",108.07],["2023-03-22",104.908],["2023-03-23",109.5],["2023-03-24",109.239],["2023-03-27",110.648],["2023-03-28",109.986],["2023-03-29",111.162],["2023-03-30",113.176],["2023-03-31",115.5],["2023-04-03",111.662],["2023-04-04",109.761],["2023-04-05",104.901],["2023-04-06",105.197],["2023-04-10",107.373],["2023-04-11",110.556],["2023-04-12",110.845],["2023-04-13",114.718],["2023-04-14",111.894],["2023-04-17",111.479],["2023-04-18",111.514],["2023-04-19",111.317],["2023-04-20",109.331],["2023-04-21",109.042],["2023-04-24",108.451],["2023-04-25",103.014],["2023-04-26",104.592],["2023-04-27",106.014],["2023-04-28",110.472],["2023-05-01",109.873],["2023-05-02",107.585],["2023-05-03",107.092],["2023-05-04",106.268],["2023-05-05",100.0]],"after":[["2023-05-08",99.289],["2023-05-09",96.528],["2023-05-10",97.239],["2023-05-11",97.444],["2023-05-12",97.028],["2023-05-15",100.451],["2023-05-16",100.592],["2023-05-17",105.852],["2023-05-18",106.803],["2023-05-19",117.887],["2023-05-22",122.014],["2023-05-23",120.972],["2023-05-24",119.915],["2023-05-25",125.951],["2023-05-26",126.725],["2023-05-30",129.423],["2023-05-31",129.444],["2023-06-01",131.514],["2023-06-02",132.831],["2023-06-05",122.923],["2023-06-06",122.739],["2023-06-07",121.099],["2023-06-08",122.169],["2023-06-09",125.725],["2023-06-12",129.697],["2023-06-13",131.993],["2023-06-14",129.232],["2023-06-15",132.225],["2023-06-16",129.507],["2023-06-20",132.479],["2023-06-21",127.232],["2023-06-22",126.232],["2023-06-23",123.063],["2023-06-26",123.056],["2023-06-27",126.69],["2023-06-28",126.007],["2023-06-29",124.261],["2023-06-30",126.563],["2023-07-03",127.986],["2023-07-05",124.563],["2023-07-06",123.521],["2023-07-07",124.486],["2023-07-10",126.204],["2023-07-11",127.993],["2023-07-12",130.817],["2023-07-13",137.486],["2023-07-14",135.014],["2023-07-17",138.606],["2023-07-18",138.81],["2023-07-19",133.577],["2023-07-20",130.141],["2023-07-21",129.627],["2023-07-24",129.444],["2023-07-25",127.796],["2023-07-26",127.852],["2023-07-27",119.423],["2023-07-28",122.31],["2023-07-31",123.049],["2023-08-01",123.014],["2023-08-02",120.585],["2023-08-03",121.732],["2023-08-04",124.063],["2023-08-07",122.81],["2023-08-08",118.746],["2023-08-09",117.169],["2023-08-10",119.739],["2023-08-11",121.225],["2023-08-14",123.732],["2023-08-15",120.5],["2023-08-16",118.204],["2023-08-17",114.775],["2023-08-18",123.873],["2023-08-21",123.669],["2023-08-22",129.852],["2023-08-23",135.127],["2023-08-24",131.613],["2023-08-25",134.408],["2023-08-28",136.12],["2023-08-29",140.845],["2023-08-30",143.211],["2023-08-31",143.993],["2023-09-01",142.451],["2023-09-05",145.423],["2023-09-06",143.106],["2023-09-07",143.972],["2023-09-08",142.542],["2023-09-11",140.183],["2023-09-12",137.923],["2023-09-13",137.93],["2023-09-14",143.218],["2023-09-15",141.289],["2023-09-18",141.458],["2023-09-19",143.225],["2023-09-20",143.761],["2023-09-21",139.838],["2023-09-22",140.606],["2023-09-25",141.458],["2023-09-26",138.944],["2023-09-27",137.0],["2023-09-28",139.803],["2023-09-29",139.331],["2023-10-02",141.415],["2023-10-03",135.415],["2023-10-04",139.373],["2023-10-05",139.246],["2023-10-06",142.028],["2023-10-09",138.62],["2023-10-10",140.415],["2023-10-11",138.042],["2023-10-12",132.127],["2023-10-13",134.106],["2023-10-16",137.014],["2023-10-17",140.134],["2023-10-18",133.493],["2023-10-19",130.232],["2023-10-20",127.056],["2023-10-23",125.915],["2023-10-24",126.57],["2023-10-25",120.387],["2023-10-26",118.711],["2023-10-27",119.099],["2023-10-30",118.585],["2023-10-31",119.923],["2023-11-01",119.549],["2023-11-02",124.669],["2023-11-03",130.514],["2023-11-06",129.232],["2023-11-07",130.049],["2023-11-08",129.704],["2023-11-09",125.577],["2023-11-10",122.324],["2023-11-13",121.401],["2023-11-14",128.465],["2023-11-15",130.93],["2023-11-16",128.937],["2023-11-17",144.211],["2023-11-20",147.507],["2023-11-21",148.106],["2023-11-22",149.93],["2023-11-24",152.732],["2023-11-27",152.613],["2023-11-28",151.796],["2023-11-29",155.514],["2023-11-30",155.493],["2023-12-01",159.507],["2023-12-04",156.796],["2023-12-05",155.38],["2023-12-06",156.768],["2023-12-07",157.021],["2023-12-08",160.049],["2023-12-11",160.0],["2023-12-12",162.648],["2023-12-13",166.627],["2023-12-14",165.761],["2023-12-15",171.394],["2023-12-18",172.887],["2023-12-19",173.796],["2023-12-20",164.155],["2023-12-21",165.542],["2023-12-22",164.415],["2023-12-26",165.93],["2023-12-27",166.923],["2023-12-28",168.958],["2023-12-29",167.592],["2024-02-07",166.352],["2024-02-08",167.549],["2024-02-09",171.12],["2024-02-12",169.021],["2024-02-13",161.972],["2024-02-14",164.908],["2024-02-15",168.387],["2024-02-16",157.775],["2024-02-20",156.535],["2024-02-21",155.507],["2024-02-22",159.437],["2024-02-23",159.521],["2024-02-26",159.085],["2024-02-27",157.352],["2024-02-28",159.366],["2024-02-29",157.162],["2024-03-01",156.535],["2024-03-04",154.176],["2024-03-05",148.592],["2024-03-06",147.754],["2024-03-07",149.148],["2024-03-08",149.725],["2024-03-11",152.514],["2024-03-12",152.965],["2024-03-13",151.444],["2024-03-14",151.725],["2024-03-15",152.528],["2024-03-18",145.789],["2024-03-19",145.352],["2024-03-20",145.127],["2024-03-21",141.965],["2024-03-22",138.901],["2024-03-25",139.366],["2024-03-26",140.148],["2024-03-27",144.218],["2024-03-28",142.183],["2024-04-01",142.042],["2024-04-02",139.239],["2024-04-03",139.972],["2024-04-04",138.676],["2024-04-05",138.944],["2024-04-08",138.662],["2024-04-09",141.563],["2024-04-10",139.556],["2024-04-11",141.275],["2024-04-12",135.451],["2024-04-15",133.641],["2024-04-16",130.634],["2024-04-17",128.275],["2024-04-18",126.423],["2024-04-19",126.261],["2024-04-22",126.831],["2024-04-23",127.331],["2024-04-24",129.085],["2024-04-25",126.155],["2024-04-26",127.345],["2024-04-29",129.218],["2024-04-30",125.768],["2024-05-01",125.303],["2024-05-02",126.465],["2024-05-03",130.669],["2024-05-06",134.465],["2024-05-07",136.556],["2024-05-08",134.542],["2024-05-09",121.958],["2024-05-10",121.93],["2024-05-13",123.31],["2024-05-14",122.852],["2024-05-15",125.542],["2024-05-16",125.162],["2024-05-17",118.134],["2024-05-20",120.782],["2024-05-21",122.535],["2024-05-22",120.141],["2024-05-23",120.824],["2024-05-24",117.246]],"anchor_close":142.0},{"symbol":"ALKT","session":"2025-08-01","company":"Alkami Technology, Inc. Common Stock","sector":null,"gap_pct":-1.6599371,"intraday_pct":-6.5237226,"rvol":3.3074694,"before":[["2025-05-07",136.652],["2025-05-08",143.68],["2025-05-09",143.533],["2025-05-12",147.926],["2025-05-13",152.221],["2025-05-14",150.268],["2025-05-15",148.804],["2025-05-16",150.756],["2025-05-19",149.829],["2025-05-20",150.073],["2025-05-21",145.73],["2025-05-22",142.557],["2025-05-23",141.63],["2025-05-27",142.704],["2025-05-28",140.996],["2025-05-29",139.971],["2025-05-30",139.776],["2025-06-02",138.555],["2025-06-03",141.24],["2025-06-04",146.706],["2025-06-05",148.56],["2025-06-06",148.658],["2025-06-09",148.463],["2025-06-10",145.046],["2025-06-11",138.653],["2025-06-12",138.799],["2025-06-13",130.21],["2025-06-16",132.699],["2025-06-17",130.942],["2025-06-18",138.311],["2025-06-20",136.408],["2025-06-23",141.825],["2025-06-24",150.366],["2025-06-25",143.241],["2025-06-26",146.95],["2025-06-27",145.046],["2025-06-30",147.096],["2025-07-01",144.217],["2025-07-02",142.655],["2025-07-03",149.536],["2025-07-07",147.682],["2025-07-08",147.34],["2025-07-09",149.341],["2025-07-10",147.34],["2025-07-11",139.971],["2025-07-14",141.435],["2025-07-15",136.603],["2025-07-16",134.651],["2025-07-17",136.31],["2025-07-18",135.725],["2025-07-21",137.726],["2025-07-22",137.14],["2025-07-23",137.091],["2025-07-24",133.821],["2025-07-25",133.041],["2025-07-28",137.531],["2025-07-29",129.917],["2025-07-30",127.672],["2025-07-31",108.785],["2025-08-01",100.0]],"after":[["2025-08-04",108.834],["2025-08-05",105.222],["2025-08-06",104.441],["2025-08-07",101.903],["2025-08-08",98.194],["2025-08-11",100.83],["2025-08-12",106.101],["2025-08-13",110.249],["2025-08-14",110.542],["2025-08-15",112.64],["2025-08-18",109.663],["2025-08-19",109.761],["2025-08-20",108.785],["2025-08-21",115.666],["2025-08-22",123.377],["2025-08-25",121.474],["2025-08-26",120.961],["2025-08-27",123.328],["2025-08-28",125.378],["2025-08-29",124.939],["2025-09-02",119.863],["2025-09-03",121.035],["2025-09-04",122.108],["2025-09-05",123.133],["2025-09-08",126.061],["2025-09-09",124.744],["2025-09-10",122.938],["2025-09-11",123.475],["2025-09-12",123.426],["2025-09-15",123.133],["2025-09-16",125.378],["2025-09-17",126.306],["2025-09-18",129.478],["2025-09-19",123.426],["2025-09-22",123.914],["2025-09-23",125.085],["2025-09-24",123.426],["2025-09-25",123.572],["2025-09-26",125.329],["2025-09-29",122.548],["2025-09-30",121.23],["2025-10-01",117.033],["2025-10-02",117.716],["2025-10-03",120.01],["2025-10-06",118.35],["2025-10-07",114.251],["2025-10-08",116.642],["2025-10-09",114.983],["2025-10-10",114.837],["2025-10-13",112.933],["2025-10-14",113.665],["2025-10-15",112.836],["2025-10-16",109.468],["2025-10-17",108.199],["2025-10-20",113.226],["2025-10-21",116.057],["2025-10-22",113.47],["2025-10-23",114.056],["2025-10-24",116.203],["2025-10-27",115.813],["2025-10-28",114.153],["2025-10-29",110.249],["2025-10-30",107.321],["2025-10-31",99.024],["2025-11-03",98.585],["2025-11-04",95.217],["2025-11-05",93.167],["2025-11-06",93.119],["2025-11-07",94.924],["2025-11-10",96.096],["2025-11-11",99.122],["2025-11-12",100.878],["2025-11-13",97.95],["2025-11-14",99.951],["2025-11-17",99.561],["2025-11-18",101.22],["2025-11-19",101.952],["2025-11-20",101.757],["2025-11-21",104.978],["2025-11-24",104.49],["2025-11-25",105.222],["2025-11-26",102.391],["2025-11-28",104.051],["2025-12-01",101.464],["2025-12-02",98.829],["2025-12-03",103.221],["2025-12-04",103.807],["2025-12-05",105.124],["2025-12-08",104.197],["2025-12-09",108.102],["2025-12-10",107.955],["2025-12-11",109.761],["2025-12-12",108.785],["2025-12-15",106.296],["2025-12-16",108.102],["2025-12-17",108.931],["2025-12-18",109.517],["2025-12-19",110.932],["2025-12-22",113.714],["2025-12-23",112.64],["2025-12-24",112.299],["2025-12-26",112.933],["2025-12-29",114.202],["2025-12-30",113.275],["2025-12-31",112.592],["2026-01-02",110.688],["2026-01-05",115.52],["2026-01-06",112.689],["2026-01-07",114.69],["2026-01-08",108.248],["2026-01-09",108.248],["2026-01-12",107.174],["2026-01-13",106.393],["2026-01-14",105.32],["2026-01-15",100.976],["2026-01-16",97.023],["2026-01-20",96.291],["2026-01-21",95.754],["2026-01-22",103.367],["2026-01-23",100.781],["2026-01-26",104.246],["2026-01-27",102.977],["2026-01-28",109.37],["2026-01-29",103.416],["2026-01-30",103.416],["2026-02-02",97.511],["2026-02-03",85.53],["2026-02-04",87.018],["2026-02-05",82.186],["2026-02-06",85.066],["2026-02-09",83.797],["2026-02-10",84.627],["2026-02-11",82.284],["2026-02-12",77.892],["2026-02-13",79.405],["2026-02-17",79.453],["2026-02-18",81.991],["2026-02-19",81.357],["2026-02-20",83.114],["2026-02-23",75.549],["2026-02-24",76.135],["2026-02-25",79.893],["2026-02-26",76.281],["2026-02-27",80.747],["2026-03-02",83.407],["2026-03-03",82.674],["2026-03-04",80.478],["2026-03-05",80.527],["2026-03-06",83.26],["2026-03-09",85.408],["2026-03-10",87.653],["2026-03-11",90.63],["2026-03-12",88.189],["2026-03-13",87.848],["2026-03-16",85.944],["2026-03-17",86.481],["2026-03-18",84.968],["2026-03-19",82.626],["2026-03-20",82.089],["2026-03-23",82.772],["2026-03-24",77.696],["2026-03-25",77.452],["2026-03-26",79.063],["2026-03-27",74.427],["2026-03-30",76.135],["2026-03-31",76.476],["2026-04-01",78.136],["2026-04-02",80.82],["2026-04-06",81.894],["2026-04-07",82.43],["2026-04-08",80.381],["2026-04-09",76.476],["2026-04-10",78.721],["2026-04-13",79.795],["2026-04-14",79.258],["2026-04-15",82.186],["2026-04-16",84.919],["2026-04-17",87.018],["2026-04-20",86.628],["2026-04-21",85.652],["2026-04-22",85.408],["2026-04-23",77.794],["2026-04-24",79.209],["2026-04-27",77.013],["2026-04-28",79.405],["2026-04-29",80.137],["2026-04-30",77.013],["2026-05-01",78.868],["2026-05-04",83.797],["2026-05-05",82.235],["2026-05-06",81.747],["2026-05-07",85.066],["2026-05-08",87.701],["2026-05-11",84.041],["2026-05-12",81.942],["2026-05-13",80.869],["2026-05-14",81.113],["2026-05-15",81.064],["2026-05-18",82.918],["2026-05-19",81.796],["2026-05-20",82.186],["2026-05-21",82.333],["2026-05-22",81.991],["2026-05-26",81.991],["2026-05-27",81.991],["2026-05-28",85.847],["2026-05-29",88.677],["2026-06-01",92.484],["2026-06-02",86.823],["2026-06-03",81.113],["2026-06-04",78.965],["2026-06-05",77.55],["2026-06-08",77.355],["2026-06-09",74.719],["2026-06-10",73.255],["2026-06-11",72.767],["2026-06-12",74.134],["2026-06-15",74.719],["2026-06-16",75.891],["2026-06-17",73.646],["2026-06-18",71.645],["2026-06-22",71.205],["2026-06-23",73.45],["2026-06-24",77.843],["2026-06-25",77.306],["2026-06-26",80.137],["2026-06-29",82.967],["2026-06-30",88.433],["2026-07-01",91.362],["2026-07-02",92.826],["2026-07-06",92.484],["2026-07-07",90.337],["2026-07-08",86.335],["2026-07-09",86.432],["2026-07-10",84.675],["2026-07-13",86.286],["2026-07-14",83.26],["2026-07-15",86.481],["2026-07-16",88.531],["2026-07-17",87.408],["2026-07-20",87.799],["2026-07-21",84.919],["2026-07-22",80.429],["2026-07-23",79.453],["2026-07-24",81.942],["2026-07-27",86.725],["2026-07-28",88.677],["2026-07-29",89.458],["2026-07-30",86.92],["2026-07-31",88.677],["2026-08-03",91.752],["2026-08-04",92.289]],"anchor_close":20.49},{"symbol":"ALLY","session":"2022-03-07","company":"Ally Financial Inc.","sector":"Banks/Finance","gap_pct":-1.2502791,"intraday_pct":-7.7323084,"rvol":2.0275092,"before":[["2021-12-09",118.378],["2021-12-10",119.162],["2021-12-13",115.609],["2021-12-14",117.814],["2021-12-15",117.226],["2021-12-16",116.05],["2021-12-17",113.306],["2021-12-20",110.341],["2021-12-21",113.845],["2021-12-22",115.756],["2021-12-23",116.589],["2021-12-27",116.712],["2021-12-28",117.373],["2021-12-29",117.496],["2021-12-30",116.614],["2021-12-31",116.663],["2022-01-03",119.039],["2022-01-04",121.882],["2022-01-05",119.186],["2022-01-06",121.196],["2022-01-07",122.298],["2022-01-10",122.911],["2022-01-11",123.842],["2022-01-12",127.518],["2022-01-13",129.282],["2022-01-14",128.988],["2022-01-18",124.504],["2022-01-19",120.044],["2022-01-20",120.02],["2022-01-21",115.315],["2022-01-24",114.384],["2022-01-25",118.623],["2022-01-26",118.182],["2022-01-27",115.462],["2022-01-28",114.604],["2022-01-31",116.932],["2022-02-01",120.142],["2022-02-02",119.995],["2022-02-03",118.427],["2022-02-04",119.015],["2022-02-07",118.059],["2022-02-08",120.387],["2022-02-09",122.47],["2022-02-10",120.755],["2022-02-11",118.843],["2022-02-14",118.451],["2022-02-15",122.127],["2022-02-16",123.597],["2022-02-17",120.902],["2022-02-18",121.931],["2022-02-22",120.755],["2022-02-23",117.888],["2022-02-24",118.304],["2022-02-25",123.671],["2022-02-28",122.274],["2022-03-01",113.477],["2022-03-02",115.511],["2022-03-03",114.212],["2022-03-04",109.753],["2022-03-07",100.0]],"after":[["2022-03-08",100.956],["2022-03-09",105.097],["2022-03-10",102.867],["2022-03-11",101.397],["2022-03-14",102.058],["2022-03-15",101.544],["2022-03-16",106.273],["2022-03-17",108.184],["2022-03-18",110.169],["2022-03-21",107.327],["2022-03-22",111.1],["2022-03-23",108.258],["2022-03-24",109.704],["2022-03-25",109.851],["2022-03-28",107.351],["2022-03-29",110.635],["2022-03-30",109.189],["2022-03-31",106.543],["2022-04-01",107.768],["2022-04-04",106.444],["2022-04-05",105.268],["2022-04-06",104.827],["2022-04-07",103.431],["2022-04-08",105.097],["2022-04-11",104.411],["2022-04-12",105.293],["2022-04-13",106.273],["2022-04-14",101.005],["2022-04-18",107.229],["2022-04-19",109.802],["2022-04-20",108.429],["2022-04-21",105.636],["2022-04-22",101.911],["2022-04-25",103.014],["2022-04-26",99.461],["2022-04-27",98.53],["2022-04-28",101.813],["2022-04-29",97.917],["2022-05-02",99.485],["2022-05-03",101.299],["2022-05-04",106.812],["2022-05-05",105.807],["2022-05-06",102.475],["2022-05-09",99.485],["2022-05-10",98.481],["2022-05-11",94.879],["2022-05-12",93.482],["2022-05-13",96.986],["2022-05-16",94.903],["2022-05-17",100.809],["2022-05-18",95.565],["2022-05-19",94.732],["2022-05-20",94.756],["2022-05-23",98.971],["2022-05-24",96.202],["2022-05-25",98.75],["2022-05-26",102.475],["2022-05-27",105.758],["2022-05-31",107.915],["2022-06-01",103.725],["2022-06-02",105.758],["2022-06-03",103.774],["2022-06-06",104.313],["2022-06-07",105.072],["2022-06-08",102.205],["2022-06-09",99.142],["2022-06-10",92.012],["2022-06-13",84.244],["2022-06-14",83.509],["2022-06-15",85.347],["2022-06-16",79.0],["2022-06-17",80.421],["2022-06-21",81.353],["2022-06-22",81.132],["2022-06-23",82.063],["2022-06-24",86.131],["2022-06-27",85.273],["2022-06-28",84.538],["2022-06-29",83.509],["2022-06-30",82.112],["2022-07-01",83.803],["2022-07-05",84.661],["2022-07-06",83.656],["2022-07-07",85.739],["2022-07-08",85.126],["2022-07-11",83.582],["2022-07-12",83.46],["2022-07-13",82.431],["2022-07-14",81.206],["2022-07-15",84.367],["2022-07-18",84.71],["2022-07-19",81.647],["2022-07-20",83.019],["2022-07-21",83.337],["2022-07-22",82.039],["2022-07-25",81.059],["2022-07-26",77.898],["2022-07-27",80.691],["2022-07-28",79.882],["2022-07-29",81.034],["2022-08-01",81.916],["2022-08-02",78.755],["2022-08-03",80.863],["2022-08-04",80.274],["2022-08-05",79.833],["2022-08-08",82.014],["2022-08-09",80.765],["2022-08-10",85.42],["2022-08-11",87.454],["2022-08-12",87.748],["2022-08-15",87.405],["2022-08-16",90.419],["2022-08-17",88.091],["2022-08-18",88.949],["2022-08-19",86.155],["2022-08-22",83.852],["2022-08-23",84.195],["2022-08-24",85.175],["2022-08-25",87.993],["2022-08-26",84.269],["2022-08-29",81.328],["2022-08-30",81.745],["2022-08-31",81.353],["2022-09-01",80.348],["2022-09-02",80.103],["2022-09-06",78.755],["2022-09-07",80.495],["2022-09-08",81.965],["2022-09-09",82.994],["2022-09-12",84.293],["2022-09-13",78.388],["2022-09-14",77.873],["2022-09-15",80.005],["2022-09-16",79.588],["2022-09-19",80.912],["2022-09-20",78.804],["2022-09-21",77.26],["2022-09-22",75.178],["2022-09-23",73.144],["2022-09-26",69.86],["2022-09-27",68.856],["2022-09-28",71.772],["2022-09-29",69.909],["2022-09-30",68.194],["2022-10-03",71.625],["2022-10-04",75.521],["2022-10-05",75.202],["2022-10-06",74.247],["2022-10-07",71.331],["2022-10-10",70.448],["2022-10-11",70.546],["2022-10-12",71.184],["2022-10-13",73.928],["2022-10-14",71.674],["2022-10-17",73.781],["2022-10-18",70.35],["2022-10-19",64.764],["2022-10-20",64.347],["2022-10-21",63.881],["2022-10-24",65.131],["2022-10-25",66.454],["2022-10-26",66.601],["2022-10-27",66.626],["2022-10-28",69.321],["2022-10-31",67.532],["2022-11-01",67.802],["2022-11-02",65.327],["2022-11-03",61.725],["2022-11-04",62.926],["2022-11-07",63.269],["2022-11-08",63.22],["2022-11-09",60.867],["2022-11-10",70.277],["2022-11-11",72.286],["2022-11-14",68.66],["2022-11-15",66.871],["2022-11-16",66.283],["2022-11-17",64.249],["2022-11-18",63.734],["2022-11-21",63.44],["2022-11-22",64.298],["2022-11-23",65.009],["2022-11-25",65.352],["2022-11-28",63.906],["2022-11-29",64.96],["2022-11-30",66.185],["2022-12-01",63.514],["2022-12-02",64.004],["2022-12-05",61.505],["2022-12-06",62.142],["2022-12-07",61.259],["2022-12-08",60.843],["2022-12-09",61.284],["2022-12-12",63.048],["2022-12-13",63.563],["2022-12-14",62.436],["2022-12-15",61.088],["2022-12-16",60.157],["2022-12-19",57.51],["2022-12-20",57.535],["2022-12-21",58.883],["2022-12-22",57.535],["2022-12-23",58.638],["2022-12-27",58.025],["2022-12-28",57.633],["2022-12-29",59.691],["2022-12-30",59.912],["2023-01-03",59.838],["2023-01-04",61.848],["2023-01-05",61.529],["2023-01-06",63.881],["2023-01-09",64.2],["2023-01-10",65.45],["2023-01-11",66.724],["2023-01-12",66.258],["2023-01-13",66.307],["2023-01-17",66.258],["2023-01-18",66.185],["2023-01-19",64.175],["2023-01-20",77.015],["2023-01-23",79.147],["2023-01-24",76.844],["2023-01-25",80.054],["2023-01-26",79.098],["2023-01-27",79.221],["2023-01-30",77.432],["2023-01-31",79.613],["2023-02-01",82.921],["2023-02-02",86.253],["2023-02-03",85.175],["2023-02-06",81.941],["2023-02-07",84.685],["2023-02-08",82.431],["2023-02-09",80.103],["2023-02-10",79.735],["2023-02-13",81.377],["2023-02-14",79.907],["2023-02-15",79.0],["2023-02-16",76.672],["2023-02-17",76.084],["2023-02-21",73.021],["2023-02-22",73.658],["2023-02-23",74.712],["2023-02-24",74.05],["2023-02-27",72.556],["2023-02-28",73.634],["2023-03-01",73.683],["2023-03-02",74.001],["2023-03-03",74.81],["2023-03-06",73.658],["2023-03-07",72.09],["2023-03-08",72.139]],"anchor_close":40.81},{"symbol":"EEFT","session":"2020-03-12","company":"Euronet Worldwide Inc","sector":"Banks/Finance","gap_pct":-7.1806884,"intraday_pct":-6.1011744,"rvol":2.109433,"before":[["2019-12-16",182.739],["2019-12-17",181.641],["2019-12-18",181.465],["2019-12-19",184.855],["2019-12-20",185.345],["2019-12-23",186.794],["2019-12-24",186.397],["2019-12-26",185.579],["2019-12-27",185.077],["2019-12-30",184.34],["2019-12-31",184.13],["2020-01-02",185.404],["2020-01-03",184.995],["2020-01-06",185.065],["2020-01-07",184.036],["2020-01-08",184.784],["2020-01-09",188.501],["2020-01-10",189.307],["2020-01-13",191.037],["2020-01-14",189.587],["2020-01-15",190.628],["2020-01-16",190.254],["2020-01-17",192.018],["2020-01-21",191.656],["2020-01-22",195.466],["2020-01-23",194.765],["2020-01-24",190.592],["2020-01-27",190.464],["2020-01-28",191.574],["2020-01-29",190.546],["2020-01-30",189.19],["2020-01-31",184.223],["2020-02-03",182.038],["2020-02-04",185.24],["2020-02-05",186.876],["2020-02-06",188.22],["2020-02-07",185.299],["2020-02-10",184.562],["2020-02-11",169.616],["2020-02-12",172.666],["2020-02-13",173.028],["2020-02-14",169.803],["2020-02-18",168.634],["2020-02-19",168.774],["2020-02-20",165.934],["2020-02-21",164.029],["2020-02-24",161.271],["2020-02-25",151.77],["2020-02-26",153.64],["2020-02-27",142.246],["2020-02-28",144.957],["2020-03-02",148.586],["2020-03-03",141.65],["2020-03-04",145.226],["2020-03-05",128.503],["2020-03-06",123.934],["2020-03-09",114.503],["2020-03-10",124.156],["2020-03-11",114.736],["2020-03-12",100.0]],"after":[["2020-03-13",107.269],["2020-03-16",95.828],["2020-03-17",94.589],["2020-03-18",80.32],["2020-03-19",90.581],["2020-03-20",91.527],["2020-03-23",86.561],["2020-03-24",94.694],["2020-03-25",101.952],["2020-03-26",109.361],["2020-03-27",106.311],["2020-03-30",105.142],["2020-03-31",100.175],["2020-04-01",88.793],["2020-04-02",90.37],["2020-04-03",85.018],["2020-04-06",96.658],["2020-04-07",97.861],["2020-04-08",101.122],["2020-04-09",103.179],["2020-04-13",98.773],["2020-04-14",98.983],["2020-04-15",94.928],["2020-04-16",95.688],["2020-04-17",101.613],["2020-04-20",98.013],["2020-04-21",92.941],["2020-04-22",95.77],["2020-04-23",96.786],["2020-04-24",97.23],["2020-04-27",102.127],["2020-04-28",104.967],["2020-04-29",111.523],["2020-04-30",107.234],["2020-05-01",105.983],["2020-05-04",104.803],["2020-05-05",103.81],["2020-05-06",103.085],["2020-05-07",105.177],["2020-05-08",107.993],["2020-05-11",104.312],["2020-05-12",99.404],["2020-05-13",94.133],["2020-05-14",93.818],["2020-05-15",95.559],["2020-05-18",106.018],["2020-05-19",105.329],["2020-05-20",110.109],["2020-05-21",108.005],["2020-05-22",107.035],["2020-05-26",112.084],["2020-05-27",118.207],["2020-05-28",111.675],["2020-05-29",110.705],["2020-06-01",114.772],["2020-06-02",126.96],["2020-06-03",127.895],["2020-06-04",125.523],["2020-06-05",138.191],["2020-06-08",141.089],["2020-06-09",133.341],["2020-06-10",128.585],["2020-06-11",117.167],["2020-06-12",121.889],["2020-06-15",120.194],["2020-06-16",121.012],["2020-06-17",118.955],["2020-06-18",117.927],["2020-06-19",112.633],["2020-06-22",110.144],["2020-06-23",114.538],["2020-06-24",107.748],["2020-06-25",107.83],["2020-06-26",106.018],["2020-06-29",109.291],["2020-06-30",111.978],["2020-07-01",114.152],["2020-07-02",115.987],["2020-07-06",116.022],["2020-07-07",109.419],["2020-07-08",109.711],["2020-07-09",106.264],["2020-07-10",107.45],["2020-07-13",111.733],["2020-07-14",111.055],["2020-07-15",119.423],["2020-07-16",116.209],["2020-07-17",116.747],["2020-07-20",116.314],["2020-07-21",115.508],["2020-07-22",118.067],["2020-07-23",117.062],["2020-07-24",114.842],["2020-07-27",114.795],["2020-07-28",112.89],["2020-07-29",117.389],["2020-07-30",114.105],["2020-07-31",112.352],["2020-08-03",113.638],["2020-08-04",115.905],["2020-08-05",117.728],["2020-08-06",118.032],["2020-08-07",117.646],["2020-08-10",116.852],["2020-08-11",123.116],["2020-08-12",120.802],["2020-08-13",120.954],["2020-08-14",119.388],["2020-08-17",118.944],["2020-08-18",117.6],["2020-08-19",117.004],["2020-08-20",116.91],["2020-08-21",116.782],["2020-08-24",120.872],["2020-08-25",123.945],["2020-08-26",121.351],["2020-08-27",121.561],["2020-08-28",124.237],["2020-08-31",120.813],["2020-09-01",119.353],["2020-09-02",120.252],["2020-09-03",115.566],["2020-09-04",113.603],["2020-09-08",109.501],["2020-09-09",109.559],["2020-09-10",106.696],["2020-09-11",107.222],["2020-09-14",108.017],["2020-09-15",109.968],["2020-09-16",111.09],["2020-09-17",110.529],["2020-09-18",110.167],["2020-09-21",105.399],["2020-09-22",107.97],["2020-09-23",103.097],["2020-09-24",102.442],["2020-09-25",102.407],["2020-09-28",103.097],["2020-09-29",103.518],["2020-09-30",106.463],["2020-10-01",107.865],["2020-10-02",107.993],["2020-10-05",109.361],["2020-10-06",106.135],["2020-10-07",104.16],["2020-10-08",108.847],["2020-10-09",107.795],["2020-10-12",108.987],["2020-10-13",106.439],["2020-10-14",108.438],["2020-10-15",108.134],["2020-10-16",109.15],["2020-10-19",109.606],["2020-10-20",110.775],["2020-10-21",109.992],["2020-10-22",112.341],["2020-10-23",110.798],["2020-10-26",107.047],["2020-10-27",103.26],["2020-10-28",103.144],["2020-10-29",103.05],["2020-10-30",103.821],["2020-11-02",107.269],["2020-11-03",110.915],["2020-11-04",109.933],["2020-11-05",115.064],["2020-11-06",115.134],["2020-11-09",139.558],["2020-11-10",139.687],["2020-11-11",135.971],["2020-11-12",136.426],["2020-11-13",141.673],["2020-11-16",149.76],["2020-11-17",152.378],["2020-11-18",151.069],["2020-11-19",149.281],["2020-11-20",150.251],["2020-11-23",155.124],["2020-11-24",159.367],["2020-11-25",159.951],["2020-11-27",159.554],["2020-11-30",157.111],["2020-12-01",158.747],["2020-12-02",160.57],["2020-12-03",156.948],["2020-12-04",158.852],["2020-12-07",156.737],["2020-12-08",155.685],["2020-12-09",155.884],["2020-12-10",156.188],["2020-12-11",155.3],["2020-12-14",156.784],["2020-12-15",161.412],["2020-12-16",159.764],["2020-12-17",162.861],["2020-12-18",168.938],["2020-12-21",161.073],["2020-12-22",160.933],["2020-12-23",164.579],["2020-12-24",167.056],["2020-12-28",164.719],["2020-12-29",165.537],["2020-12-30",166.367],["2020-12-31",169.358],["2021-01-04",164.368],["2021-01-05",169.277],["2021-01-06",171.053],["2021-01-07",172.467],["2021-01-08",172.432],["2021-01-11",171.637],["2021-01-12",169.791],["2021-01-13",169.627],["2021-01-14",168.505],["2021-01-15",161.984],["2021-01-19",160.477],["2021-01-20",162.51],["2021-01-21",163.293],["2021-01-22",162.779],["2021-01-25",153.488],["2021-01-26",153.827],["2021-01-27",144.093],["2021-01-28",152.787],["2021-01-29",146.032],["2021-02-01",149.048],["2021-02-02",150.169],["2021-02-03",150.041],["2021-02-04",152.799],["2021-02-05",156.387],["2021-02-08",161.073],["2021-02-09",163.165],["2021-02-10",164.894],["2021-02-11",169.803],["2021-02-12",174.138],["2021-02-16",173.437],["2021-02-17",173.308],["2021-02-18",170.515],["2021-02-19",173.308],["2021-02-22",177.702],["2021-02-23",179.245],["2021-02-24",182.622],["2021-02-25",178.228],["2021-02-26",175.657],["2021-03-01",178.965],["2021-03-02",180.554],["2021-03-03",181.395],["2021-03-04",178.556],["2021-03-05",192.439],["2021-03-08",187.975],["2021-03-09",184.083],["2021-03-10",183.651],["2021-03-11",188.898],["2021-03-12",184.621]],"anchor_close":85.57},{"symbol":"ALK","session":"2023-10-18","company":"Alaska Air Group, Inc.","sector":"Transport/Auto","gap_pct":-1.5384616,"intraday_pct":-3.7146227,"rvol":2.2708187,"before":[["2023-07-26",146.54],["2023-07-27",144.336],["2023-07-28",147.336],["2023-07-31",148.898],["2023-08-01",146.663],["2023-08-02",146.724],["2023-08-03",143.325],["2023-08-04",143.111],["2023-08-07",143.264],["2023-08-08",144.519],["2023-08-09",142.713],["2023-08-10",143.019],["2023-08-11",141.09],["2023-08-14",141.58],["2023-08-15",139.039],["2023-08-16",136.528],["2023-08-17",133.068],["2023-08-18",130.955],["2023-08-21",131.506],["2023-08-22",130.833],["2023-08-23",130.588],["2023-08-24",128.965],["2023-08-25",128.047],["2023-08-28",128.567],["2023-08-29",129.516],["2023-08-30",128.843],["2023-08-31",128.506],["2023-09-01",127.924],["2023-09-05",123.515],["2023-09-06",124.127],["2023-09-07",122.535],["2023-09-08",121.892],["2023-09-11",123.791],["2023-09-12",122.811],["2023-09-13",119.81],["2023-09-14",120.514],["2023-09-15",120.851],["2023-09-18",119.045],["2023-09-19",119.657],["2023-09-20",118.218],["2023-09-21",116.81],["2023-09-22",114.819],["2023-09-25",114.391],["2023-09-26",112.799],["2023-09-27",111.482],["2023-09-28",112.768],["2023-09-29",113.533],["2023-10-02",112.768],["2023-10-03",109.614],["2023-10-04",110.625],["2023-10-05",109.247],["2023-10-06",107.379],["2023-10-09",105.481],["2023-10-10",106.95],["2023-10-11",105.787],["2023-10-12",103.001],["2023-10-13",101.255],["2023-10-16",105.021],["2023-10-17",105.481],["2023-10-18",100.0]],"after":[["2023-10-19",98.469],["2023-10-20",98.04],["2023-10-23",99.694],["2023-10-24",97.551],["2023-10-25",96.816],["2023-10-26",97.275],["2023-10-27",95.683],["2023-10-30",97.367],["2023-10-31",96.846],["2023-11-01",95.162],["2023-11-02",98.347],["2023-11-03",102.756],["2023-11-06",100.551],["2023-11-07",101.531],["2023-11-08",103.858],["2023-11-09",102.572],["2023-11-10",104.899],["2023-11-13",105.175],["2023-11-14",110.502],["2023-11-15",113.319],["2023-11-16",110.839],["2023-11-17",112.554],["2023-11-20",114.238],["2023-11-21",112.247],["2023-11-22",113.074],["2023-11-24",113.901],["2023-11-27",112.799],["2023-11-28",112.829],["2023-11-29",114.942],["2023-11-30",115.769],["2023-12-01",121.647],["2023-12-04",104.348],["2023-12-05",108.91],["2023-12-06",109.216],["2023-12-07",110.135],["2023-12-08",109.032],["2023-12-11",109.461],["2023-12-12",114.238],["2023-12-13",118.279],["2023-12-14",119.902],["2023-12-15",119.259],["2023-12-18",120.239],["2023-12-19",123.086],["2023-12-20",122.75],["2023-12-21",124.28],["2023-12-22",124.556],["2023-12-26",122.964],["2023-12-27",121.464],["2023-12-28",122.229],["2023-12-29",119.626],["2024-02-07",109.002],["2024-02-08",111.788],["2024-02-09",113.87],["2024-02-12",114.299],["2024-02-13",111.972],["2024-02-14",114.207],["2024-02-15",115.585],["2024-02-16",114.881],["2024-02-20",119.167],["2024-02-21",119.963],["2024-02-22",120.576],["2024-02-23",118.34],["2024-02-26",115.462],["2024-02-27",117.881],["2024-02-28",116.595],["2024-02-29",114.483],["2024-03-01",113.288],["2024-03-04",112.89],["2024-03-05",113.931],["2024-03-06",113.166],["2024-03-07",114.146],["2024-03-08",112.033],["2024-03-11",114.391],["2024-03-12",118.218],["2024-03-13",120.545],["2024-03-14",116.84],["2024-03-15",116.901],["2024-03-18",116.993],["2024-03-19",115.799],["2024-03-20",118.739],["2024-03-21",121.739],["2024-03-22",121.127],["2024-03-25",121.494],["2024-03-26",122.076],["2024-03-27",128.628],["2024-03-28",131.629],["2024-04-01",131.874],["2024-04-02",128.781],["2024-04-03",128.23],["2024-04-04",127.863],["2024-04-05",130.067],["2024-04-08",130.374],["2024-04-09",131.69],["2024-04-10",128.475],["2024-04-11",130.649],["2024-04-12",126.454],["2024-04-15",125.475],["2024-04-16",124.923],["2024-04-17",130.802],["2024-04-18",136.069],["2024-04-19",137.814],["2024-04-22",139.406],["2024-04-23",138.028],["2024-04-24",135.426],["2024-04-25",136.405],["2024-04-26",134.599],["2024-04-29",134.997],["2024-04-30",131.721],["2024-05-01",129.149],["2024-05-02",130.741],["2024-05-03",130.68],["2024-05-06",134.262],["2024-05-07",132.18],["2024-05-08",132.547],["2024-05-09",134.293],["2024-05-10",133.987],["2024-05-13",134.323],["2024-05-14",134.048],["2024-05-15",133.129],["2024-05-16",132.517],["2024-05-17",132.547],["2024-05-20",134.385],["2024-05-21",133.956],["2024-05-22",133.497],["2024-05-23",129.669],["2024-05-24",130.741],["2024-05-28",127.802],["2024-05-29",124.464],["2024-05-30",126.087],["2024-05-31",128.659],["2024-06-03",128.383],["2024-06-04",127.863],["2024-06-05",126.914],["2024-06-06",125.475],["2024-06-07",124.74],["2024-06-10",126.607],["2024-06-11",123.209],["2024-06-12",127.097],["2024-06-13",125.566],["2024-06-14",123.484],["2024-06-17",125.995],["2024-06-18",127.097],["2024-06-20",126.577],["2024-06-21",126.087],["2024-06-24",128.016],["2024-06-25",124.985],["2024-06-26",124.556],["2024-06-27",124.801],["2024-06-28",123.699],["2024-07-01",122.75],["2024-07-02",121.647],["2024-07-03",123.362],["2024-07-05",117.361],["2024-07-08",116.871],["2024-07-09",114.483],["2024-07-10",113.503],["2024-07-11",116.075],["2024-07-12",117.606],["2024-07-15",117.728],["2024-07-16",124.005],["2024-07-17",122.566],["2024-07-18",114.054],["2024-07-19",116.136],["2024-07-22",118.585],["2024-07-23",116.534],["2024-07-24",115.86],["2024-07-25",118.432],["2024-07-26",120.821],["2024-07-29",118.708],["2024-07-30",117.973],["2024-07-31",114.911],["2024-08-01",111.268],["2024-08-02",105.726],["2024-08-05",100.796],["2024-08-06",102.878],["2024-08-07",102.572],["2024-08-08",105.818],["2024-08-09",106.185],["2024-08-12",105.909],["2024-08-13",108.665],["2024-08-14",106.461],["2024-08-15",108.083],["2024-08-16",106.491],["2024-08-19",107.042],["2024-08-20",107.073],["2024-08-21",107.134],["2024-08-22",105.726],["2024-08-23",109.369],["2024-08-26",108.022],["2024-08-27",109.553],["2024-08-28",109.461],["2024-08-29",109.614],["2024-08-30",110.563],["2024-09-03",109.92],["2024-09-04",110.594],["2024-09-05",115.799],["2024-09-06",115.095],["2024-09-09",121.862],["2024-09-10",121.862],["2024-09-11",120.912],["2024-09-12",122.321],["2024-09-13",127.495],["2024-09-16",126.577],["2024-09-17",125.475],["2024-09-18",121.739],["2024-09-19",121.127],["2024-09-20",122.535],["2024-09-23",127.648],["2024-09-24",127.434],["2024-09-25",129.976],["2024-09-26",136.099],["2024-09-27",137.783],["2024-09-30",138.426],["2024-10-01",138.12],["2024-10-02",135.242],["2024-10-03",130.68],["2024-10-04",130.067],["2024-10-07",130.251],["2024-10-08",130.863],["2024-10-09",131.047],["2024-10-10",131.537],["2024-10-11",136.65],["2024-10-14",136.834],["2024-10-15",139.008],["2024-10-16",142.039],["2024-10-17",139.773],["2024-10-18",137.6],["2024-10-21",140.968],["2024-10-22",140.784],["2024-10-23",140.325],["2024-10-24",139.651],["2024-10-25",139.437],["2024-10-28",144.213],["2024-10-29",143.693],["2024-10-30",144.734],["2024-10-31",146.693],["2024-11-01",150.735],["2024-11-04",144.611],["2024-11-05",148.683],["2024-11-06",158.053],["2024-11-07",156.124],["2024-11-08",156.154]],"anchor_close":32.66},{"symbol":"MDP","session":"2019-09-05","company":"Meredith Corporation","sector":null,"gap_pct":-16.522137,"intraday_pct":-7.9278293,"rvol":11.896552,"before":[["2019-06-12",153.682],["2019-06-13",155.255],["2019-06-14",152.702],["2019-06-17",154.899],["2019-06-18",157.334],["2019-06-19",159.62],["2019-06-20",160.986],["2019-06-21",160.214],["2019-06-24",159.828],["2019-06-25",157.779],["2019-06-26",156.324],["2019-06-27",159.561],["2019-06-28",163.48],["2019-07-01",161.817],["2019-07-02",162.767],["2019-07-03",162.322],["2019-07-05",166.093],["2019-07-08",164.519],["2019-07-09",164.905],["2019-07-10",166.211],["2019-07-11",163.895],["2019-07-12",165.321],["2019-07-15",161.728],["2019-07-16",162.084],["2019-07-17",160.214],["2019-07-18",157.928],["2019-07-19",158.492],["2019-07-22",156.651],["2019-07-23",160.422],["2019-07-24",164.608],["2019-07-25",167.607],["2019-07-26",163.866],["2019-07-29",166.954],["2019-07-30",167.755],["2019-07-31",162.886],["2019-08-01",162.173],["2019-08-02",159.501],["2019-08-05",155.701],["2019-08-06",160.867],["2019-08-07",152.939],["2019-08-08",146.467],["2019-08-09",142.696],["2019-08-12",139.341],["2019-08-13",141.152],["2019-08-14",134.234],["2019-08-15",131.799],["2019-08-16",132.779],["2019-08-19",131.977],["2019-08-20",131.888],["2019-08-21",129.513],["2019-08-22",129.068],["2019-08-23",126.069],["2019-08-26",130.849],["2019-08-27",129.543],["2019-08-28",128.8],["2019-08-29",129.632],["2019-08-30",129.988],["2019-09-03",127.257],["2019-09-04",130.107],["2019-09-05",100.0]],"after":[["2019-09-06",102.138],["2019-09-09",103.622],["2019-09-10",104.632],["2019-09-11",113.777],["2019-09-12",112.589],["2019-09-13",111.312],["2019-09-16",109.857],["2019-09-17",107.423],["2019-09-18",108.7],["2019-09-19",106.354],["2019-09-20",108.254],["2019-09-23",110.392],["2019-09-24",107.393],["2019-09-25",108.462],["2019-09-26",108.195],["2019-09-27",106.977],["2019-09-30",108.848],["2019-10-01",109.234],["2019-10-02",103.118],["2019-10-03",105.196],["2019-10-04",104.81],["2019-10-07",103.147],["2019-10-08",96.823],["2019-10-09",97.061],["2019-10-10",96.496],["2019-10-11",101.722],["2019-10-14",102.999],["2019-10-15",104.899],["2019-10-16",105.344],["2019-10-17",105.641],["2019-10-18",109.115],["2019-10-21",110.036],["2019-10-22",111.758],["2019-10-23",111.639],["2019-10-24",109.293],["2019-10-25",110.451],["2019-10-28",112.055],["2019-10-29",113.42],["2019-10-30",112.797],["2019-10-31",111.936],["2019-11-01",112.945],["2019-11-04",111.49],["2019-11-05",116.776],["2019-11-06",114.905],["2019-11-07",110.243],["2019-11-08",112.441],["2019-11-11",108.254],["2019-11-12",107.185],["2019-11-13",105.077],["2019-11-14",105.285],["2019-11-15",106.324],["2019-11-18",104.246],["2019-11-19",104.246],["2019-11-20",102.108],["2019-11-21",100.653],["2019-11-22",104.097],["2019-11-25",107.957],["2019-11-26",104.958],["2019-11-27",104.721],["2019-11-29",104.038],["2019-12-02",102.672],["2019-12-03",102.494],["2019-12-04",102.939],["2019-12-05",102.494],["2019-12-06",105.018],["2019-12-09",106.265],["2019-12-10",106.116],["2019-12-11",107.957],["2019-12-12",107.868],["2019-12-13",104.305],["2019-12-16",107.126],["2019-12-17",105.938],["2019-12-18",105.641],["2019-12-19",104.186],["2019-12-20",103.236],["2019-12-23",101.811],["2019-12-24",99.911],["2019-12-26",98.011],["2019-12-27",98.07],["2019-12-30",94.834],["2019-12-31",96.407],["2020-01-02",93.765],["2020-01-03",93.527],["2020-01-06",95.962],["2020-01-07",95.606],["2020-01-08",98.694],["2020-01-09",93.824],["2020-01-10",95.457],["2020-01-13",94.151],["2020-01-14",94.032],["2020-01-15",95.962],["2020-01-16",95.012],["2020-01-17",93.171],["2020-01-21",90.766],["2020-01-22",91.3],["2020-01-23",90.677],["2020-01-24",88.48],["2020-01-27",89.549],["2020-01-28",90.143],["2020-01-29",90.202],["2020-01-30",91.152],["2020-01-31",89.222],["2020-02-03",88.361],["2020-02-04",88.094],["2020-02-05",90.053],["2020-02-06",103.622],["2020-02-07",96.229],["2020-02-10",94.863],["2020-02-11",92.785],["2020-02-12",95.635],["2020-02-13",96.734],["2020-02-14",96.378],["2020-02-18",95.101],["2020-02-19",94.418],["2020-02-20",93.884],["2020-02-21",92.013],["2020-02-24",88.272],["2020-02-25",82.69],["2020-02-26",81.888],["2020-02-27",80.493],["2020-02-28",78.236],["2020-03-02",75.802],["2020-03-03",70.606],["2020-03-04",69.151],["2020-03-05",64.786],["2020-03-06",68.527],["2020-03-09",64.014],["2020-03-10",68.795],["2020-03-11",66.122],["2020-03-12",63.183],["2020-03-13",66.716],["2020-03-16",59.086],["2020-03-17",63.717],["2020-03-18",49.05],["2020-03-19",49.228],["2020-03-20",47.417],["2020-03-23",37.916],["2020-03-24",39.192],["2020-03-25",38.836],["2020-03-26",38.628],["2020-03-27",36.431],["2020-03-30",35.897],["2020-03-31",36.283],["2020-04-01",34.65],["2020-04-02",32.096],["2020-04-03",32.571],["2020-04-06",34.828],["2020-04-07",37.916],["2020-04-08",44.032],["2020-04-09",51.247],["2020-04-13",44.181],["2020-04-14",44.448],["2020-04-15",40.944],["2020-04-16",38.777],["2020-04-17",41.805],["2020-04-20",38.658],["2020-04-21",37.144],["2020-04-22",33.67],["2020-04-23",33.7],["2020-04-24",34.056],["2020-04-27",37.144],["2020-04-28",42.369],["2020-04-29",45.101],["2020-04-30",44.032],["2020-05-01",38.658],["2020-05-04",38.213],["2020-05-05",39.014],["2020-05-06",37.411],["2020-05-07",39.757],["2020-05-08",43.943],["2020-05-11",41.686],["2020-05-12",37.916],["2020-05-13",36.431],["2020-05-14",34.026],["2020-05-15",34.353],["2020-05-18",39.519],["2020-05-19",41.627],["2020-05-20",43.587],["2020-05-21",44.151],["2020-05-22",44.418],["2020-05-26",46.645],["2020-05-27",51.811],["2020-05-28",48.575],["2020-05-29",44.359],["2020-06-01",45.338],["2020-06-02",48.129],["2020-06-03",50.505],["2020-06-04",55.077],["2020-06-05",63.124],["2020-06-08",63.806],["2020-06-09",57.66],["2020-06-10",52.85],["2020-06-11",46.675],["2020-06-12",48.159],["2020-06-15",48.1],["2020-06-16",49.02],["2020-06-17",47.328],["2020-06-18",46.437],["2020-06-19",45.368],["2020-06-22",46.348],["2020-06-23",46.645],["2020-06-24",42.072],["2020-06-25",42.726],["2020-06-26",41.538],["2020-06-29",44.24],["2020-06-30",43.201],["2020-07-01",43.557],["2020-07-02",43.557],["2020-07-06",44.656],["2020-07-07",42.31],["2020-07-08",42.043],["2020-07-09",38.599],["2020-07-10",40.321],["2020-07-13",41.39],["2020-07-14",40.914],["2020-07-15",43.795],["2020-07-16",44.507],["2020-07-17",42.399],["2020-07-20",40.291],["2020-07-21",41.805],["2020-07-22",41.983],["2020-07-23",42.726],["2020-07-24",42.993],["2020-07-27",41.716],["2020-07-28",42.458],["2020-07-29",43.409],["2020-07-30",43.557],["2020-07-31",42.637],["2020-08-03",42.874],["2020-08-04",43.112],["2020-08-05",43.052],["2020-08-06",45.606],["2020-08-07",46.021],["2020-08-10",47.743],["2020-08-11",49.525],["2020-08-12",47.268],["2020-08-13",47.625],["2020-08-14",42.933],["2020-08-17",40.172],["2020-08-18",38.985],["2020-08-19",37.678],["2020-08-20",36.342],["2020-08-21",36.995],["2020-08-24",42.31],["2020-08-25",41.835],["2020-08-26",40.469],["2020-08-27",41.686],["2020-08-28",42.696],["2020-08-31",41.568],["2020-09-01",39.964],["2020-09-02",40.202],["2020-09-03",40.647]],"anchor_close":33.68},{"symbol":"UBS","session":"2022-07-26","company":"UBS Group AG","sector":null,"gap_pct":-7.9261026,"intraday_pct":-3.6245954,"rvol":3.1833446,"before":[["2022-04-29",113.096],["2022-05-02",113.432],["2022-05-03",116.454],["2022-05-04",120.013],["2022-05-05",115.447],["2022-05-06",115.111],["2022-05-09",110.544],["2022-05-10",113.499],["2022-05-11",111.954],["2022-05-12",112.156],["2022-05-13",116.253],["2022-05-16",114.976],["2022-05-17",118.066],["2022-05-18",116.454],["2022-05-19",118.805],["2022-05-20",119.678],["2022-05-23",123.774],["2022-05-24",126.125],["2022-05-25",124.513],["2022-05-26",126.998],["2022-05-27",127.401],["2022-05-31",126.729],["2022-06-01",125.991],["2022-06-02",128.207],["2022-06-03",126.192],["2022-06-06",127.199],["2022-06-07",126.662],["2022-06-08",120.148],["2022-06-09",116.253],["2022-06-10",113.23],["2022-06-13",107.79],["2022-06-14",107.186],["2022-06-15",109.066],["2022-06-16",104.634],["2022-06-17",105.507],["2022-06-21",106.917],["2022-06-22",108.193],["2022-06-23",105.977],["2022-06-24",112.962],["2022-06-27",113.029],["2022-06-28",111.148],["2022-06-29",109.94],["2022-06-30",108.932],["2022-07-01",108.328],["2022-07-05",105.776],["2022-07-06",104.298],["2022-07-07",105.776],["2022-07-08",107.119],["2022-07-11",105.574],["2022-07-12",106.917],["2022-07-13",105.44],["2022-07-14",102.418],["2022-07-15",105.44],["2022-07-18",106.783],["2022-07-19",110.141],["2022-07-20",108.731],["2022-07-21",111.82],["2022-07-22",110.947],["2022-07-25",112.693],["2022-07-26",100.0]],"after":[["2022-07-27",102.955],["2022-07-28",106.313],["2022-07-29",109.066],["2022-08-01",108.395],["2022-08-02",106.985],["2022-08-03",108.126],["2022-08-04",110.678],["2022-08-05",108.932],["2022-08-08",110.88],["2022-08-09",109.537],["2022-08-10",112.693],["2022-08-11",113.835],["2022-08-12",115.581],["2022-08-15",114.238],["2022-08-16",114.439],["2022-08-17",112.76],["2022-08-18",113.096],["2022-08-19",109.335],["2022-08-22",106.514],["2022-08-23",106.514],["2022-08-24",105.709],["2022-08-25",107.858],["2022-08-26",105.104],["2022-08-29",107.186],["2022-08-30",107.119],["2022-08-31",106.447],["2022-09-01",103.492],["2022-09-02",104.231],["2022-09-06",104.903],["2022-09-07",105.44],["2022-09-08",108.193],["2022-09-09",111.216],["2022-09-12",113.365],["2022-09-13",113.096],["2022-09-14",112.021],["2022-09-15",113.029],["2022-09-16",110.343],["2022-09-19",110.41],["2022-09-20",108.395],["2022-09-21",106.783],["2022-09-22",104.097],["2022-09-23",100.134],["2022-09-26",98.187],["2022-09-27",98.12],["2022-09-28",100.94],["2022-09-29",98.522],["2022-09-30",97.448],["2022-10-03",99.328],["2022-10-04",105.91],["2022-10-05",103.089],["2022-10-06",99.127],["2022-10-07",98.455],["2022-10-10",96.776],["2022-10-11",95.03],["2022-10-12",93.956],["2022-10-13",98.522],["2022-10-14",95.232],["2022-10-17",97.985],["2022-10-18",100.403],["2022-10-19",99.06],["2022-10-20",98.925],["2022-10-21",100.269],["2022-10-24",101.948],["2022-10-25",110.275],["2022-10-26",108.529],["2022-10-27",107.052],["2022-10-28",108.462],["2022-10-31",106.514],["2022-11-01",107.119],["2022-11-02",105.574],["2022-11-03",105.373],["2022-11-04",110.343],["2022-11-07",110.947],["2022-11-08",111.014],["2022-11-09",110.275],["2022-11-10",117.797],["2022-11-11",124.916],["2022-11-14",122.7],["2022-11-15",123.774],["2022-11-16",123.036],["2022-11-17",122.7],["2022-11-18",122.968],["2022-11-21",123.103],["2022-11-22",123.237],["2022-11-23",123.976],["2022-11-25",124.58],["2022-11-28",121.289],["2022-11-29",122.633],["2022-11-30",123.842],["2022-12-01",124.177],["2022-12-02",123.976],["2022-12-05",124.11],["2022-12-06",122.834],["2022-12-07",122.431],["2022-12-08",122.163],["2022-12-09",122.498],["2022-12-12",122.633],["2022-12-13",125.991],["2022-12-14",123.707],["2022-12-15",120.349],["2022-12-16",119.208],["2022-12-19",120.013],["2022-12-20",121.088],["2022-12-21",124.379],["2022-12-22",123.506],["2022-12-23",125.05],["2022-12-27",125.185],["2022-12-28",124.513],["2022-12-29",126.259],["2022-12-30",125.386],["2023-01-03",127.334],["2023-01-04",132.236],["2023-01-05",131.363],["2023-01-06",133.58],["2023-01-09",134.251],["2023-01-10",135.93],["2023-01-11",137.139],["2023-01-12",138.684],["2023-01-13",139.557],["2023-01-17",142.445],["2023-01-18",143.049],["2023-01-19",141.169],["2023-01-20",142.176],["2023-01-23",142.713],["2023-01-24",142.579],["2023-01-25",143.452],["2023-01-26",145.601],["2023-01-27",143.989],["2023-01-30",142.915],["2023-01-31",144.124],["2023-02-01",145.735],["2023-02-02",145.668],["2023-02-03",145.735],["2023-02-06",143.788],["2023-02-07",145.668],["2023-02-08",145.265],["2023-02-09",145.601],["2023-02-10",144.929],["2023-02-13",146.877],["2023-02-14",148.422],["2023-02-15",148.22],["2023-02-16",147.28],["2023-02-17",147.347],["2023-02-21",145.803],["2023-02-22",144.124],["2023-02-23",145.265],["2023-02-24",143.788],["2023-02-27",145.937],["2023-02-28",146.273],["2023-03-01",145.131],["2023-03-02",144.124],["2023-03-03",148.556],["2023-03-06",148.825],["2023-03-07",144.795],["2023-03-08",143.653],["2023-03-09",140.564],["2023-03-10",136.602],["2023-03-13",130.02],["2023-03-14",134.251],["2023-03-15",125.789],["2023-03-16",129.349],["2023-03-17",122.23],["2023-03-20",126.259],["2023-03-21",141.37],["2023-03-22",137.005],["2023-03-23",128.744],["2023-03-24",127.535],["2023-03-27",130.289],["2023-03-28",129.416],["2023-03-29",134.99],["2023-03-30",137.743],["2023-03-31",143.318],["2023-04-03",139.019],["2023-04-04",141.034],["2023-04-05",139.624],["2023-04-06",139.422],["2023-04-10",139.019],["2023-04-11",144.392],["2023-04-12",142.848],["2023-04-13",145.265],["2023-04-14",147.146],["2023-04-17",141.572],["2023-04-18",141.101],["2023-04-19",139.825],["2023-04-20",136.736],["2023-04-21",136.266],["2023-04-24",138.079],["2023-04-25",131.632],["2023-04-26",134.05],["2023-04-27",136.4],["2023-04-28",135.997],["2023-05-01",134.587],["2023-05-02",133.714],["2023-05-03",129.953],["2023-05-04",127.334],["2023-05-05",132.438],["2023-05-08",132.035],["2023-05-09",131.632],["2023-05-10",130.222],["2023-05-11",128.878],["2023-05-12",128.677],["2023-05-15",130.154],["2023-05-16",128.274],["2023-05-17",131.229],["2023-05-18",132.169],["2023-05-19",134.923],["2023-05-22",135.594],["2023-05-23",133.445],["2023-05-24",132.102],["2023-05-25",131.632],["2023-05-26",133.311],["2023-05-30",130.759],["2023-05-31",126.998],["2023-06-01",131.095],["2023-06-02",134.117],["2023-06-05",134.318],["2023-06-06",136.333],["2023-06-07",136.064],["2023-06-08",135.997],["2023-06-09",135.594],["2023-06-12",136.266],["2023-06-13",136.199],["2023-06-14",137.609],["2023-06-15",137.139],["2023-06-16",137.072],["2023-06-20",134.923],["2023-06-21",134.654],["2023-06-22",133.647],["2023-06-23",132.707],["2023-06-26",131.363],["2023-06-27",133.512],["2023-06-28",133.177],["2023-06-29",134.385],["2023-06-30",136.132],["2023-07-03",137.475],["2023-07-05",133.58],["2023-07-06",130.222],["2023-07-07",133.311],["2023-07-10",134.587],["2023-07-11",136.4],["2023-07-12",138.952],["2023-07-13",141.974],["2023-07-14",140.43],["2023-07-17",141.437],["2023-07-18",143.251],["2023-07-19",143.251],["2023-07-20",142.646],["2023-07-21",142.982],["2023-07-24",143.855],["2023-07-25",145.803],["2023-07-26",147.079],["2023-07-27",145.87]],"anchor_close":14.89},{"symbol":"TDS","session":"2019-11-01","company":"Telephone and Data Systems Inc.","sector":"Telecom/Media","gap_pct":-3.8328862,"intraday_pct":-12.594659,"rvol":3.7403493,"before":[["2019-08-09",116.325],["2019-08-12",114.82],["2019-08-13",115.504],["2019-08-14",113.269],["2019-08-15",111.354],["2019-08-16",113.133],["2019-08-19",113.315],["2019-08-20",112.13],["2019-08-21",113.133],["2019-08-22",113.041],["2019-08-23",110.397],["2019-08-26",112.221],["2019-08-27",111.172],["2019-08-28",112.905],["2019-08-29",115.002],["2019-08-30",114.911],["2019-09-03",113.908],["2019-09-04",115.458],["2019-09-05",115.276],["2019-09-06",117.601],["2019-09-09",119.79],["2019-09-10",122.891],["2019-09-11",124.897],["2019-09-12",124.396],["2019-09-13",122.481],["2019-09-16",121.295],["2019-09-17",118.468],["2019-09-18",117.373],["2019-09-19",118.331],["2019-09-20",117.1],["2019-09-23",118.833],["2019-09-24",116.37],["2019-09-25",118.468],["2019-09-26",116.917],["2019-09-27",116.097],["2019-09-30",117.647],["2019-10-01",115.732],["2019-10-02",112.13],["2019-10-03",111.263],["2019-10-04",114.318],["2019-10-07",111.674],["2019-10-08",112.13],["2019-10-09",111.993],["2019-10-10",111.218],["2019-10-11",115.641],["2019-10-14",115.048],["2019-10-15",116.963],["2019-10-16",114.592],["2019-10-17",116.507],["2019-10-18",117.191],["2019-10-21",117.966],["2019-10-22",119.38],["2019-10-23",120.474],["2019-10-24",118.559],["2019-10-25",118.833],["2019-10-28",120.292],["2019-10-29",120.246],["2019-10-30",121.66],["2019-10-31",118.969],["2019-11-01",100.0]],"after":[["2019-11-04",108.254],["2019-11-05",110.807],["2019-11-06",107.433],["2019-11-07",111.035],["2019-11-08",108.71],["2019-11-11",108.436],["2019-11-12",107.843],["2019-11-13",107.57],["2019-11-14",106.065],["2019-11-15",108.071],["2019-11-18",106.521],["2019-11-19",105.563],["2019-11-20",105.563],["2019-11-21",106.475],["2019-11-22",107.159],["2019-11-25",107.798],["2019-11-26",107.159],["2019-11-27",107.661],["2019-11-29",108.117],["2019-12-02",107.159],["2019-12-03",107.159],["2019-12-04",108.299],["2019-12-05",108.299],["2019-12-06",112.175],["2019-12-09",110.853],["2019-12-10",109.257],["2019-12-11",110.032],["2019-12-12",110.898],["2019-12-13",109.53],["2019-12-16",110.853],["2019-12-17",110.534],["2019-12-18",111.035],["2019-12-19",113.133],["2019-12-20",113.634],["2019-12-23",113.178],["2019-12-24",112.996],["2019-12-26",113.178],["2019-12-27",113.361],["2019-12-30",114.045],["2019-12-31",115.96],["2020-01-02",115.276],["2020-01-03",114.181],["2020-01-06",113.68],["2020-01-07",111.628],["2020-01-08",112.494],["2020-01-09",112.266],["2020-01-10",110.944],["2020-01-13",112.677],["2020-01-14",112.722],["2020-01-15",113.178],["2020-01-16",116.051],["2020-01-17",115.641],["2020-01-21",114.637],["2020-01-22",115.549],["2020-01-23",115.002],["2020-01-24",112.722],["2020-01-27",109.348],["2020-01-28",110.807],["2020-01-29",106.931],["2020-01-30",106.794],["2020-01-31",103.42],["2020-02-03",105.928],["2020-02-04",107.114],["2020-02-05",109.029],["2020-02-06",110.032],["2020-02-07",109.758],["2020-02-10",107.98],["2020-02-11",111.719],["2020-02-12",113.087],["2020-02-13",110.898],["2020-02-14",109.713],["2020-02-18",113.178],["2020-02-19",114.774],["2020-02-20",115.002],["2020-02-21",101.322],["2020-02-24",98.997],["2020-02-25",94.254],["2020-02-26",97.264],["2020-02-27",90.789],["2020-02-28",91.838],["2020-03-02",94.893],["2020-03-03",92.202],["2020-03-04",94.072],["2020-03-05",87.551],["2020-03-06",88.646],["2020-03-09",77.93],["2020-03-10",79.115],["2020-03-11",73.963],["2020-03-12",69.585],["2020-03-13",76.881],["2020-03-16",74.464],["2020-03-17",83.903],["2020-03-18",78.705],["2020-03-19",84.359],["2020-03-20",73.871],["2020-03-23",70.862],["2020-03-24",79.07],["2020-03-25",76.06],["2020-03-26",79.024],["2020-03-27",77.611],["2020-03-30",76.835],["2020-03-31",76.425],["2020-04-01",71.272],["2020-04-02",70.999],["2020-04-03",75.787],["2020-04-06",78.659],["2020-04-07",76.699],["2020-04-08",82.216],["2020-04-09",82.718],["2020-04-13",84.861],["2020-04-14",84.952],["2020-04-15",78.705],["2020-04-16",84.679],["2020-04-17",85.636],["2020-04-20",86.183],["2020-04-21",82.718],["2020-04-22",82.763],["2020-04-23",86.776],["2020-04-24",87.095],["2020-04-27",88.053],["2020-04-28",89.786],["2020-04-29",93.342],["2020-04-30",89.466],["2020-05-01",82.581],["2020-05-04",79.024],["2020-05-05",82.125],["2020-05-06",78.112],["2020-05-07",82.216],["2020-05-08",86.457],["2020-05-11",84.587],["2020-05-12",81.167],["2020-05-13",78.751],["2020-05-14",78.659],["2020-05-15",80.073],["2020-05-18",86.138],["2020-05-19",84.587],["2020-05-20",86.457],["2020-05-21",87.323],["2020-05-22",89.558],["2020-05-26",92.476],["2020-05-27",94.802],["2020-05-28",92.339],["2020-05-29",93.434],["2020-06-01",95.258],["2020-06-02",95.394],["2020-06-03",96.398],["2020-06-04",95.531],["2020-06-05",96.215],["2020-06-08",103.602],["2020-06-09",100.091],["2020-06-10",97.036],["2020-06-11",88.463],["2020-06-12",91.883],["2020-06-15",92.157],["2020-06-16",93.844],["2020-06-17",90.971],["2020-06-18",91.199],["2020-06-19",91.017],["2020-06-22",91.062],["2020-06-23",91.245],["2020-06-24",89.01],["2020-06-25",89.922],["2020-06-26",85.819],["2020-06-29",90.561],["2020-06-30",90.652],["2020-07-01",91.245],["2020-07-02",91.062],["2020-07-06",91.518],["2020-07-07",89.968],["2020-07-08",90.88],["2020-07-09",89.01],["2020-07-10",90.834],["2020-07-13",90.059],["2020-07-14",91.655],["2020-07-15",91.336],["2020-07-16",92.02],["2020-07-17",92.567],["2020-07-20",90.971],["2020-07-21",92.613],["2020-07-22",89.33],["2020-07-23",90.059],["2020-07-24",88.326],["2020-07-27",89.603],["2020-07-28",89.649],["2020-07-29",90.196],["2020-07-30",87.916],["2020-07-31",88.554],["2020-08-03",89.786],["2020-08-04",89.558],["2020-08-05",88.874],["2020-08-06",88.235],["2020-08-07",104.788],["2020-08-10",105.882],["2020-08-11",105.518],["2020-08-12",106.475],["2020-08-13",108.482],["2020-08-14",110.944],["2020-08-17",108.755],["2020-08-18",109.302],["2020-08-19",109.941],["2020-08-20",107.934],["2020-08-21",105.426],["2020-08-24",106.977],["2020-08-25",106.11],["2020-08-26",106.931],["2020-08-27",108.117],["2020-08-28",107.524],["2020-08-31",105.472],["2020-09-01",104.423],["2020-09-02",106.475],["2020-09-03",104.15],["2020-09-04",102.69],["2020-09-08",100.0],["2020-09-09",101.368],["2020-09-10",99.225],["2020-09-11",98.495],["2020-09-14",95.03],["2020-09-15",92.886],["2020-09-16",93.616],["2020-09-17",92.385],["2020-09-18",92.202],["2020-09-21",88.418],["2020-09-22",88.144],["2020-09-23",85.135],["2020-09-24",84.223],["2020-09-25",84.861],["2020-09-28",86.685],["2020-09-29",85.682],["2020-09-30",84.086],["2020-10-01",83.812],["2020-10-02",83.083],["2020-10-05",84.086],["2020-10-06",83.219],["2020-10-07",84.359],["2020-10-08",86.32],["2020-10-09",86.867],["2020-10-12",87.05],["2020-10-13",85.864],["2020-10-14",82.946],["2020-10-15",83.219],["2020-10-16",82.353],["2020-10-19",80.438],["2020-10-20",80.894],["2020-10-21",78.477],["2020-10-22",78.842],["2020-10-23",79.161],["2020-10-26",79.343],["2020-10-27",79.708],["2020-10-28",75.923],["2020-10-29",76.151],["2020-10-30",77.519],["2020-11-02",77.519]],"anchor_close":21.93},{"symbol":"CYBR","session":"2022-05-11","company":"CyberArk Software Ltd.","sector":null,"gap_pct":-1.5348997,"intraday_pct":-6.531394,"rvol":2.0853255,"before":[["2022-02-15",144.098],["2022-02-16",144.563],["2022-02-17",136.42],["2022-02-18",131.138],["2022-02-22",131.119],["2022-02-23",128.883],["2022-02-24",143.939],["2022-02-25",148.001],["2022-02-28",158.52],["2022-03-01",155.8],["2022-03-02",157.44],["2022-03-03",154.346],["2022-03-04",149.297],["2022-03-07",141.442],["2022-03-08",139.812],["2022-03-09",149.343],["2022-03-10",146.762],["2022-03-11",139.896],["2022-03-14",132.33],["2022-03-15",134.883],["2022-03-16",139.793],["2022-03-17",141.927],["2022-03-18",146.278],["2022-03-21",147.983],["2022-03-22",156.387],["2022-03-23",158.39],["2022-03-24",158.157],["2022-03-25",155.846],["2022-03-28",155.576],["2022-03-29",159.396],["2022-03-30",157.402],["2022-03-31",157.225],["2022-04-01",158.371],["2022-04-04",162.378],["2022-04-05",161.511],["2022-04-06",152.884],["2022-04-07",154.086],["2022-04-08",152.828],["2022-04-11",162.359],["2022-04-12",158.055],["2022-04-13",163.449],["2022-04-14",160.794],["2022-04-18",156.694],["2022-04-19",163.803],["2022-04-20",162.927],["2022-04-21",151.989],["2022-04-22",149.418],["2022-04-25",153.424],["2022-04-26",147.871],["2022-04-27",146.744],["2022-04-28",149.604],["2022-04-29",146.408],["2022-05-02",147.769],["2022-05-03",145.682],["2022-05-04",144.768],["2022-05-05",132.684],["2022-05-06",117.749],["2022-05-09",105.152],["2022-05-10",108.656],["2022-05-11",100.0]],"after":[["2022-05-12",112.271],["2022-05-13",124.448],["2022-05-16",121.262],["2022-05-17",121.718],["2022-05-18",116.873],["2022-05-19",119.603],["2022-05-20",123.609],["2022-05-23",127.914],["2022-05-24",123.19],["2022-05-25",125.259],["2022-05-26",128.156],["2022-05-27",136.178],["2022-05-31",129.414],["2022-06-01",127.942],["2022-06-02",136.178],["2022-06-03",133.849],["2022-06-06",131.035],["2022-06-07",135.004],["2022-06-08",133.486],["2022-06-09",129.61],["2022-06-10",123.647],["2022-06-13",113.202],["2022-06-14",111.311],["2022-06-15",119.23],["2022-06-16",110.416],["2022-06-17",117.05],["2022-06-21",119.594],["2022-06-22",119.435],["2022-06-23",127.83],["2022-06-24",133.048],["2022-06-27",128.128],["2022-06-28",123.423],["2022-06-29",123.181],["2022-06-30",119.221],["2022-07-01",121.895],["2022-07-05",127.895],["2022-07-06",127.448],["2022-07-07",132.833],["2022-07-08",130.094],["2022-07-11",126.358],["2022-07-12",120.06],["2022-07-13",119.417],["2022-07-14",117.032],["2022-07-15",118.15],["2022-07-18",119.435],["2022-07-19",126.172],["2022-07-20",130.905],["2022-07-21",133.281],["2022-07-22",130.178],["2022-07-25",127.951],["2022-07-26",122.175],["2022-07-27",120.162],["2022-07-28",120.265],["2022-07-29",121.243],["2022-08-01",121.243],["2022-08-02",124.588],["2022-08-03",131.492],["2022-08-04",127.401],["2022-08-05",127.122],["2022-08-08",128.342],["2022-08-09",128.995],["2022-08-10",139.514],["2022-08-11",135.647],["2022-08-12",137.035],["2022-08-15",140.129],["2022-08-16",142.43],["2022-08-17",140.716],["2022-08-18",142.16],["2022-08-19",140.725],["2022-08-22",135.284],["2022-08-23",138.274],["2022-08-24",139.877],["2022-08-25",143.296],["2022-08-26",138.125],["2022-08-29",135.107],["2022-08-30",135.274],["2022-08-31",134.427],["2022-09-01",129.256],["2022-09-02",128.119],["2022-09-06",127.877],["2022-09-07",132.768],["2022-09-08",135.433],["2022-09-09",143.017],["2022-09-12",144.955],["2022-09-13",141.843],["2022-09-14",141.219],["2022-09-15",142.737],["2022-09-16",140.865],["2022-09-19",144.694],["2022-09-20",143.585],["2022-09-21",144.48],["2022-09-22",137.79],["2022-09-23",136.141],["2022-09-26",136.989],["2022-09-27",140.427],["2022-09-28",141.61],["2022-09-29",138.973],["2022-09-30",139.7],["2022-10-03",138.852],["2022-10-04",146.334],["2022-10-05",149.073],["2022-10-06",148.02],["2022-10-07",139.132],["2022-10-10",128.557],["2022-10-11",130.756],["2022-10-12",130.895],["2022-10-13",130.774],["2022-10-14",125.324],["2022-10-17",133.001],["2022-10-18",139.383],["2022-10-19",138.861],["2022-10-20",139.309],["2022-10-21",139.868],["2022-10-24",138.61],["2022-10-25",145.523],["2022-10-26",141.424],["2022-10-27",146.222],["2022-10-28",146.25],["2022-10-31",146.194],["2022-11-01",136.374],["2022-11-02",126.302],["2022-11-03",140.222],["2022-11-04",133.746],["2022-11-07",129.47],["2022-11-08",136.029],["2022-11-09",135.526],["2022-11-10",143.203],["2022-11-11",149.101],["2022-11-14",146.632],["2022-11-15",151.384],["2022-11-16",142.719],["2022-11-17",139.653],["2022-11-18",138.731],["2022-11-21",139.038],["2022-11-22",139.942],["2022-11-23",142.933],["2022-11-25",142.579],["2022-11-28",140.212],["2022-11-29",140.585],["2022-11-30",138.889],["2022-12-01",147.442],["2022-12-02",137.184],["2022-12-05",130.523],["2022-12-06",127.998],["2022-12-07",126.675],["2022-12-08",130.597],["2022-12-09",126.591],["2022-12-12",128.268],["2022-12-13",131.305],["2022-12-14",131.324],["2022-12-15",124.178],["2022-12-16",122.939],["2022-12-19",118.914],["2022-12-20",120.423],["2022-12-21",118.96],["2022-12-22",117.171],["2022-12-23",115.858],["2022-12-27",114.898],["2022-12-28",115.559],["2022-12-29",121.569],["2022-12-30",120.796],["2023-01-03",117.684],["2023-01-04",120.442],["2023-01-05",109.857],["2023-01-06",108.888],["2023-01-09",111.013],["2023-01-10",112.084],["2023-01-11",112.615],["2023-01-12",111.497],["2023-01-13",111.73],["2023-01-17",119.119],["2023-01-18",115.718],["2023-01-19",115.69],["2023-01-20",122.622],["2023-01-23",127.001],["2023-01-24",126.833],["2023-01-25",126.321],["2023-01-26",129.339],["2023-01-27",130.262],["2023-01-30",128.538],["2023-01-31",131.259],["2023-02-01",136.821],["2023-02-02",138.61],["2023-02-03",136.038],["2023-02-06",133.206],["2023-02-07",137.911],["2023-02-08",139.038],["2023-02-09",135.377],["2023-02-10",135.191],["2023-02-13",138.368],["2023-02-14",139.299],["2023-02-15",141.032],["2023-02-16",136.066],["2023-02-17",136.15],["2023-02-21",136.197],["2023-02-22",137.715],["2023-02-23",138.377],["2023-02-24",133.933],["2023-02-27",135.563],["2023-02-28",134.883],["2023-03-01",135.051],["2023-03-02",137.66],["2023-03-03",141.107],["2023-03-06",139.924],["2023-03-07",138.302],["2023-03-08",137.902],["2023-03-09",133.933],["2023-03-10",130.215],["2023-03-13",129.526],["2023-03-14",131.753],["2023-03-15",129.843],["2023-03-16",132.647],["2023-03-17",130.774],["2023-03-20",131.398],["2023-03-21",134.035],["2023-03-22",131.827],["2023-03-23",135.973],["2023-03-24",133.998],["2023-03-27",134.557],["2023-03-28",132.274],["2023-03-29",131.827],["2023-03-30",132.479],["2023-03-31",137.874],["2023-04-03",133.709],["2023-04-04",134.436],["2023-04-05",130.839],["2023-04-06",129.628],["2023-04-10",128.464],["2023-04-11",123.377],["2023-04-12",123.507],["2023-04-13",125.957],["2023-04-14",123.842],["2023-04-17",125.901],["2023-04-18",122.622],["2023-04-19",121.504],["2023-04-20",122.827],["2023-04-21",129.386],["2023-04-24",126.852],["2023-04-25",113.202],["2023-04-26",114.078],["2023-04-27",118.299],["2023-04-28",116.091],["2023-05-01",116.398],["2023-05-02",113.361],["2023-05-03",117.525],["2023-05-04",117.292],["2023-05-05",123.805],["2023-05-08",129.228],["2023-05-09",126.852],["2023-05-10",127.988],["2023-05-11",132.964],["2023-05-12",131.734]],"anchor_close":107.33},{"symbol":"GH","session":"2024-02-23","company":"Guardant Health, Inc. Common Stock","sector":"Healthcare Services","gap_pct":-5.7027392,"intraday_pct":-7.5238094,"rvol":4.1969056,"before":[["2023-11-09",115.808],["2023-11-10",111.123],["2023-11-13",116.529],["2023-11-14",126.107],["2023-11-15",117.508],["2023-11-16",115.113],["2023-11-17",119.876],["2023-11-20",123.069],["2023-11-21",118.023],["2023-11-22",119.619],["2023-11-24",124.562],["2023-11-27",125.644],["2023-11-28",127.652],["2023-11-29",129.351],["2023-11-30",129.609],["2023-12-01",135.582],["2023-12-04",138.671],["2023-12-05",135.994],["2023-12-06",132.544],["2023-12-07",135.221],["2023-12-08",132.544],["2023-12-11",136.715],["2023-12-12",137.951],["2023-12-13",146.087],["2023-12-14",151.905],["2023-12-15",145.16],["2023-12-18",140.165],["2023-12-19",143.666],["2023-12-20",129.866],["2023-12-21",140.577],["2023-12-22",148.043],["2023-12-26",147.013],["2023-12-27",144.284],["2023-12-28",143.46],["2023-12-29",139.289],["2024-02-07",113.697],["2024-02-08",115.294],["2024-02-09",116.426],["2024-02-12",119.619],["2024-02-13",109.938],["2024-02-14",113.543],["2024-02-15",113.955],["2024-02-16",115.448],["2024-02-20",117.559],["2024-02-21",116.684],["2024-02-22",114.676],["2024-02-23",100.0]],"after":[["2024-02-26",103.708],["2024-02-27",100.566],["2024-02-28",96.447],["2024-02-29",97.837],["2024-03-01",97.683],["2024-03-04",97.425],["2024-03-05",96.653],["2024-03-06",95.057],["2024-03-07",102.266],["2024-03-08",101.596],["2024-03-11",97.786],["2024-03-12",95.984],["2024-03-13",97.837],["2024-03-14",94.593],["2024-03-15",91.349],["2024-03-18",89.856],["2024-03-19",92.379],["2024-03-20",92.327],["2024-03-21",90.422],["2024-03-22",88.826],["2024-03-25",88.208],["2024-03-26",91.092],["2024-03-27",92.482],["2024-03-28",106.231],["2024-04-01",104.274],["2024-04-02",107.055],["2024-04-03",101.442],["2024-04-04",93.46],["2024-04-05",90.783],["2024-04-08",96.087],["2024-04-09",98.867],["2024-04-10",98.404],["2024-04-11",96.189],["2024-04-12",94.027],["2024-04-15",87.848],["2024-04-16",83.213],["2024-04-17",84.398],["2024-04-18",85.839],["2024-04-19",82.75],["2024-04-22",90.577],["2024-04-23",89.289],["2024-04-24",93.203],["2024-04-25",88.363],["2024-04-26",89.341],["2024-04-29",93.666],["2024-04-30",92.688],["2024-05-01",94.027],["2024-05-02",95.675],["2024-05-03",97.219],["2024-05-06",98.352],["2024-05-07",96.91],["2024-05-08",95.984],["2024-05-09",100.103],["2024-05-10",115.191],["2024-05-13",123.584],["2024-05-14",127.343],["2024-05-15",132.595],["2024-05-16",135.118],["2024-05-17",130.587],["2024-05-20",127.549],["2024-05-21",121.37],["2024-05-22",115.911],["2024-05-24",131.411],["2024-05-28",134.706],["2024-05-29",134.346],["2024-05-30",141.452],["2024-05-31",139.547],["2024-06-03",141.143],["2024-06-04",144.13],["2024-06-05",160.608],["2024-06-06",149.434],["2024-06-07",147.631],["2024-06-10",154.789],["2024-06-11",157.055],["2024-06-12",163.955],["2024-06-13",162.255],["2024-06-14",155.561],["2024-06-17",157.055],["2024-06-18",154.171],["2024-06-20",152.214],["2024-06-21",152.214],["2024-06-24",149.794],["2024-06-25",151.802],["2024-06-26",151.339],["2024-06-27",149.588],["2024-06-28",148.713],["2024-07-01",145.52],["2024-07-02",148.661],["2024-07-03",146.292],["2024-07-05",148.043],["2024-07-08",141.967],["2024-07-09",142.379],["2024-07-10",142.173],["2024-07-11",154.325],["2024-07-12",159.99],["2024-07-15",162.41],["2024-07-16",174.202],["2024-07-17",167.611],["2024-07-18",160.402],["2024-07-19",158.342],["2024-07-22",164.779],["2024-07-23",168.28],["2024-07-24",163.646],["2024-07-25",164.418],["2024-07-26",169.928],["2024-07-29",181.668],["2024-07-30",186.869],["2024-07-31",180.896],["2024-08-01",171.782],["2024-08-02",163.491],["2024-08-05",157.312],["2024-08-06",165.602],["2024-08-07",174.871],["2024-08-08",155.87],["2024-08-09",149.331],["2024-08-12",156.9],["2024-08-13",153.141],["2024-08-14",149.588],["2024-08-15",146.962],["2024-08-16",143.924],["2024-08-19",146.138],["2024-08-20",142.533],["2024-08-21",145.52],["2024-08-22",143.512],["2024-08-23",149.434],["2024-08-26",137.693],["2024-08-27",134.655],["2024-08-28",134.912],["2024-08-29",133.522],["2024-08-30",131.72],["2024-09-03",126.519],["2024-09-04",125.386],["2024-09-05",125.283],["2024-09-06",122.194],["2024-09-09",122.4],["2024-09-10",132.904],["2024-09-11",128.064],["2024-09-12",131.72],["2024-09-13",137.951],["2024-09-16",130.69],["2024-09-17",129.197],["2024-09-18",129.145],["2024-09-19",130.742],["2024-09-20",129.197],["2024-09-23",120.958],["2024-09-24",116.169],["2024-09-25",114.83],["2024-09-26",117.044],["2024-09-27",117.817],["2024-09-30",118.126],["2024-10-01",113.903],["2024-10-02",115.139],["2024-10-03",112.255],["2024-10-04",114.109],["2024-10-07",109.938],["2024-10-08",108.393],["2024-10-09",107.57],["2024-10-10",106.128],["2024-10-11",110.196],["2024-10-14",109.887],["2024-10-15",111.02],["2024-10-16",111.329],["2024-10-17",106.488],["2024-10-18",110.093],["2024-10-21",107.312],["2024-10-22",104.789],["2024-10-23",105.149],["2024-10-24",104.016],["2024-10-25",105.613],["2024-10-28",114.315],["2024-10-29",112.204],["2024-10-30",118.795],["2024-10-31",112.667],["2024-11-01",118.435],["2024-11-04",121.524],["2024-11-05",121.112],["2024-11-06",130.227],["2024-11-07",147.219],["2024-11-08",147.322],["2024-11-11",151.184],["2024-11-12",153.09],["2024-11-13",162.77],["2024-11-14",155.561],["2024-11-15",149.897],["2024-11-18",149.125],["2024-11-19",157.981],["2024-11-20",157.981],["2024-11-21",159.526],["2024-11-22",168.126],["2024-11-25",182.286],["2024-11-26",176.982],["2024-11-27",180.742],["2024-11-29",183.368],["2024-12-02",182.904],["2024-12-03",184.243],["2024-12-04",196.241],["2024-12-05",191.092],["2024-12-06",189.856],["2024-12-09",187.281],["2024-12-10",182.956],["2024-12-11",183.625],["2024-12-12",179.918],["2024-12-13",178.991],["2024-12-16",183.419],["2024-12-17",179.403],["2024-12-18",166.632],["2024-12-19",160.299],["2024-12-20",163.079],["2024-12-23",159.835],["2024-12-24",162.564],["2024-12-26",161.535],["2024-12-27",156.746],["2024-12-30",157.261],["2024-12-31",157.312],["2025-01-02",163.594],["2025-01-03",173.841],["2025-01-06",184.758],["2025-01-07",186.148],["2025-01-08",188.414],["2025-01-10",189.006],["2025-01-13",196.189],["2025-01-14",192.894],["2025-01-15",193.1],["2025-01-16",192.122],["2025-01-17",188.774],["2025-01-21",232.389],["2025-01-22",243.048],["2025-01-23",250.257],["2025-01-24",243.1],["2025-01-27",241.916],["2025-01-28",248.507],["2025-01-29",245.366],["2025-01-30",257.158],["2025-01-31",241.916],["2025-02-03",244.954],["2025-02-04",242.894],["2025-02-05",245.082],["2025-02-06",237.333],["2025-02-07",228.991],["2025-02-10",228.63],["2025-02-11",224.511],["2025-02-12",233.677],["2025-02-13",241.916],["2025-02-14",247.786],["2025-02-18",248.558],["2025-02-19",252.317],["2025-02-20",244.078],["2025-02-21",220.752],["2025-02-24",218.538],["2025-02-25",207.775],["2025-02-26",222.4],["2025-02-27",216.838]],"anchor_close":19.42},{"symbol":"FLR","session":"2020-02-28","company":"Fluor Corporation","sector":"Construction","gap_pct":-3.222558,"intraday_pct":-3.01769,"rvol":2.0903358,"before":[["2019-12-03",178.755],["2019-12-04",178.863],["2019-12-05",174.785],["2019-12-06",177.146],["2019-12-09",172.747],["2019-12-10",175.215],["2019-12-11",180.365],["2019-12-12",189.485],["2019-12-13",184.979],["2019-12-16",188.841],["2019-12-17",189.485],["2019-12-18",189.807],["2019-12-19",192.704],["2019-12-20",196.996],["2019-12-23",206.867],["2019-12-24",198.176],["2019-12-26",200.536],["2019-12-27",194.528],["2019-12-30",198.283],["2019-12-31",202.575],["2020-01-02",205.579],["2020-01-03",205.15],["2020-01-06",206.545],["2020-01-07",205.15],["2020-01-08",204.185],["2020-01-09",204.614],["2020-01-10",200.858],["2020-01-13",202.146],["2020-01-14",218.884],["2020-01-15",217.06],["2020-01-16",223.069],["2020-01-17",219.635],["2020-01-21",216.094],["2020-01-22",213.09],["2020-01-23",213.948],["2020-01-24",209.12],["2020-01-27",201.288],["2020-01-28",204.077],["2020-01-29",200.429],["2020-01-30",199.678],["2020-01-31",191.953],["2020-02-03",197.318],["2020-02-04",200.107],["2020-02-05",207.725],["2020-02-06",202.253],["2020-02-07",193.67],["2020-02-10",195.708],["2020-02-11",203.863],["2020-02-12",214.163],["2020-02-13",214.27],["2020-02-14",209.657],["2020-02-18",158.691],["2020-02-19",150.858],["2020-02-20",156.223],["2020-02-21",158.155],["2020-02-24",147.854],["2020-02-25",132.725],["2020-02-26",118.348],["2020-02-27",106.545],["2020-02-28",100.0]],"after":[["2020-03-02",107.725],["2020-03-03",103.755],["2020-03-04",108.798],["2020-03-05",100.751],["2020-03-06",94.957],["2020-03-09",80.901],["2020-03-10",83.798],["2020-03-11",75.751],["2020-03-12",67.06],["2020-03-13",74.893],["2020-03-16",64.7],["2020-03-17",47.639],["2020-03-18",36.481],["2020-03-19",64.27],["2020-03-20",60.408],["2020-03-23",63.627],["2020-03-24",65.129],["2020-03-25",66.845],["2020-03-26",78.112],["2020-03-27",69.635],["2020-03-30",64.056],["2020-03-31",74.142],["2020-04-01",64.056],["2020-04-02",66.524],["2020-04-03",64.163],["2020-04-06",70.064],["2020-04-07",72.425],["2020-04-08",78.112],["2020-04-09",84.335],["2020-04-13",81.438],["2020-04-14",82.511],["2020-04-15",78.97],["2020-04-16",77.361],["2020-04-17",88.197],["2020-04-20",87.017],["2020-04-21",88.09],["2020-04-22",87.661],["2020-04-23",95.386],["2020-04-24",97.21],["2020-04-27",105.258],["2020-04-28",113.197],["2020-04-29",124.571],["2020-04-30",125.536],["2020-05-01",109.442],["2020-05-04",106.974],["2020-05-05",103.648],["2020-05-06",102.039],["2020-05-07",107.403],["2020-05-08",111.373],["2020-05-11",112.017],["2020-05-12",97.639],["2020-05-13",85.837],["2020-05-14",92.918],["2020-05-15",97.854],["2020-05-18",111.803],["2020-05-19",108.584],["2020-05-20",116.953],["2020-05-21",117.06],["2020-05-22",116.094],["2020-05-26",125.107],["2020-05-27",129.828],["2020-05-28",124.356],["2020-05-29",124.571],["2020-06-01",130.901],["2020-06-02",130.901],["2020-06-03",135.944],["2020-06-04",144.313],["2020-06-05",151.073],["2020-06-08",160.086],["2020-06-09",153.004],["2020-06-10",142.704],["2020-06-11",125.858],["2020-06-12",132.725],["2020-06-15",137.232],["2020-06-16",142.597],["2020-06-17",137.661],["2020-06-18",141.202],["2020-06-19",144.742],["2020-06-22",145.601],["2020-06-23",147.103],["2020-06-24",135.408],["2020-06-25",139.7],["2020-06-26",120.601],["2020-06-29",128.648],["2020-06-30",129.614],["2020-07-01",123.069],["2020-07-02",125.536],["2020-07-06",126.609],["2020-07-07",124.034],["2020-07-08",124.034],["2020-07-09",120.494],["2020-07-10",124.249],["2020-07-13",126.502],["2020-07-14",128.755],["2020-07-15",135.73],["2020-07-16",134.442],["2020-07-17",133.584],["2020-07-20",130.15],["2020-07-21",133.262],["2020-07-22",131.223],["2020-07-23",132.511],["2020-07-24",127.682],["2020-07-27",124.356],["2020-07-28",120.708],["2020-07-29",124.356],["2020-07-30",121.567],["2020-07-31",109.335],["2020-08-03",114.7],["2020-08-04",115.88],["2020-08-05",121.03],["2020-08-06",118.884],["2020-08-07",122.103],["2020-08-10",128.326],["2020-08-11",131.223],["2020-08-12",129.185],["2020-08-13",125.322],["2020-08-14",123.391],["2020-08-17",117.918],["2020-08-18",114.378],["2020-08-19",113.412],["2020-08-20",109.013],["2020-08-21",100.215],["2020-08-24",106.33],["2020-08-25",104.185],["2020-08-26",101.502],["2020-08-27",104.292],["2020-08-28",103.648],["2020-08-31",102.146],["2020-09-01",99.571],["2020-09-02",98.498],["2020-09-03",91.953],["2020-09-04",96.781],["2020-09-08",89.378],["2020-09-09",101.18],["2020-09-10",95.601],["2020-09-11",97.318],["2020-09-14",98.283],["2020-09-15",94.85],["2020-09-16",99.249],["2020-09-17",100.858],["2020-09-18",101.073],["2020-09-21",93.133],["2020-09-22",91.738],["2020-09-23",90.987],["2020-09-24",100.322],["2020-09-25",102.897],["2020-09-28",98.176],["2020-09-29",99.034],["2020-09-30",94.528],["2020-10-01",98.176],["2020-10-02",100.858],["2020-10-05",104.185],["2020-10-06",101.717],["2020-10-07",116.953],["2020-10-08",118.348],["2020-10-09",117.167],["2020-10-12",117.811],["2020-10-13",113.627],["2020-10-14",112.232],["2020-10-15",115.558],["2020-10-16",116.953],["2020-10-19",122.21],["2020-10-20",127.575],["2020-10-21",125.322],["2020-10-22",128.541],["2020-10-23",130.901],["2020-10-26",122.425],["2020-10-27",121.03],["2020-10-28",116.524],["2020-10-29",118.67],["2020-10-30",121.781],["2020-11-02",135.73],["2020-11-03",141.953],["2020-11-04",132.725],["2020-11-05",139.592],["2020-11-06",135.73],["2020-11-09",144.85],["2020-11-10",147.639],["2020-11-11",143.455],["2020-11-12",140.343],["2020-11-13",143.67],["2020-11-16",152.361],["2020-11-17",150.215],["2020-11-18",157.618],["2020-11-19",169.957],["2020-11-20",166.953],["2020-11-23",178.004],["2020-11-24",190.987],["2020-11-25",189.378],["2020-11-27",188.09],["2020-11-30",185.3],["2020-12-01",186.588],["2020-12-02",189.7],["2020-12-03",192.918],["2020-12-04",200.107],["2020-12-07",191.738],["2020-12-08",200.0],["2020-12-09",195.708],["2020-12-10",192.918],["2020-12-11",179.936],["2020-12-14",176.395],["2020-12-15",184.549],["2020-12-16",179.936],["2020-12-17",180.365],["2020-12-18",175.644],["2020-12-21",177.682],["2020-12-22",173.069],["2020-12-23",177.575],["2020-12-24",176.824],["2020-12-28",172.961],["2020-12-29",168.884],["2020-12-30",174.571],["2020-12-31",171.352],["2021-01-04",169.742],["2021-01-05",180.901],["2021-01-06",192.167],["2021-01-07",190.88],["2021-01-08",187.876],["2021-01-11",189.485],["2021-01-12",208.155],["2021-01-13",210.3],["2021-01-14",221.567],["2021-01-15",216.631],["2021-01-19",225.215],["2021-01-20",221.245],["2021-01-21",222.532],["2021-01-22",219.421],["2021-01-25",208.584],["2021-01-26",200.322],["2021-01-27",195.601],["2021-01-28",199.142],["2021-01-29",185.515],["2021-02-01",193.24],["2021-02-02",193.884],["2021-02-03",195.815],["2021-02-04",202.468],["2021-02-05",207.725],["2021-02-08",219.85],["2021-02-09",208.047],["2021-02-10",190.021],["2021-02-11",188.09],["2021-02-12",192.597],["2021-02-16",189.592],["2021-02-17",187.661],["2021-02-18",176.824],["2021-02-19",185.622],["2021-02-22",205.15],["2021-02-23",208.798],["2021-02-24",224.678],["2021-02-25",212.232],["2021-02-26",184.12],["2021-03-01",183.906]],"anchor_close":9.32},{"symbol":"CHKP","session":"2020-02-25","company":"Check Point Software Technologies Ltd","sector":null,"gap_pct":0.24182715,"intraday_pct":-4.949964,"rvol":2.7331173,"before":[["2019-11-27",111.525],["2019-11-29",110.81],["2019-12-02",109.41],["2019-12-03",106.242],["2019-12-04",105.819],["2019-12-05",106.514],["2019-12-06",106.157],["2019-12-09",106.665],["2019-12-10",105.65],["2019-12-11",106.721],["2019-12-12",106.947],["2019-12-13",106.514],["2019-12-16",106.392],["2019-12-17",104.343],["2019-12-18",105.443],["2019-12-19",105.922],["2019-12-20",104.982],["2019-12-23",105.048],["2019-12-24",104.888],["2019-12-26",105.349],["2019-12-27",105.095],["2019-12-30",104.982],["2019-12-31",104.305],["2020-01-02",105.527],["2020-01-03",105.556],["2020-01-06",106.035],["2020-01-07",105.311],["2020-01-08",104.794],["2020-01-09",105.01],["2020-01-10",105.866],["2020-01-13",106.637],["2020-01-14",106.862],["2020-01-15",107.088],["2020-01-16",107.896],["2020-01-17",106.928],["2020-01-21",107.06],["2020-01-22",107.99],["2020-01-23",108.582],["2020-01-24",108.554],["2020-01-27",107.473],["2020-01-28",106.947],["2020-01-29",107.116],["2020-01-30",107.511],["2020-01-31",107.454],["2020-02-03",106.768],["2020-02-04",108.216],["2020-02-05",108.592],["2020-02-06",110.481],["2020-02-07",110.227],["2020-02-10",110.998],["2020-02-11",110.81],["2020-02-12",112.126],["2020-02-13",110.81],["2020-02-14",110.077],["2020-02-18",109.419],["2020-02-19",109.983],["2020-02-20",110.491],["2020-02-21",109.363],["2020-02-24",104.954],["2020-02-25",100.0]],"after":[["2020-02-26",97.443],["2020-02-27",95.544],["2020-02-28",97.575],["2020-03-02",97.876],["2020-03-03",94.473],["2020-03-04",97.763],["2020-03-05",94.548],["2020-03-06",92.687],["2020-03-09",86.276],["2020-03-10",87.178],["2020-03-11",85.307],["2020-03-12",77.129],["2020-03-13",88.052],["2020-03-16",85.477],["2020-03-17",93.852],["2020-03-18",86.548],["2020-03-19",86.022],["2020-03-20",84.367],["2020-03-23",82.252],["2020-03-24",86.426],["2020-03-25",88.231],["2020-03-26",89.773],["2020-03-27",93.128],["2020-03-30",93.241],["2020-03-31",94.51],["2020-04-01",92.386],["2020-04-02",92.818],["2020-04-03",92.414],["2020-04-06",97.368],["2020-04-07",98.834],["2020-04-08",100.62],["2020-04-09",99.041],["2020-04-13",98.703],["2020-04-14",97.556],["2020-04-15",95.977],["2020-04-16",98.618],["2020-04-17",99.756],["2020-04-20",99.013],["2020-04-21",95.685],["2020-04-22",97.65],["2020-04-23",97.612],["2020-04-24",98.111],["2020-04-27",101.607],["2020-04-28",98.938],["2020-04-29",99.229],["2020-04-30",99.398],["2020-05-01",95.873],["2020-05-04",97.406],["2020-05-05",98.844],["2020-05-06",99.314],["2020-05-07",100.78],["2020-05-08",100.573],["2020-05-11",101.513],["2020-05-12",98.759],["2020-05-13",96.259],["2020-05-14",98.562],["2020-05-15",98.468],["2020-05-18",100.056],["2020-05-19",99.173],["2020-05-20",101.325],["2020-05-21",100.094],["2020-05-22",100.498],["2020-05-26",101.194],["2020-05-27",100.799],["2020-05-28",101.391],["2020-05-29",103.093],["2020-06-01",101.889],["2020-06-02",101.607],["2020-06-03",100.865],["2020-06-04",102.322],["2020-06-05",104.973],["2020-06-08",104.916],["2020-06-09",104.117],["2020-06-10",103.647],["2020-06-11",99.135],["2020-06-12",99.718],["2020-06-15",99.765],["2020-06-16",101.645],["2020-06-17",101.57],["2020-06-18",101.955],["2020-06-19",101.166],["2020-06-22",100.122],["2020-06-23",100.583],["2020-06-24",98.722],["2020-06-25",100.009],["2020-06-26",99.549],["2020-06-29",99.972],["2020-06-30",100.987],["2020-07-01",101.448],["2020-07-02",102.077],["2020-07-06",104.841],["2020-07-07",108.93],["2020-07-08",108.987],["2020-07-09",111.609],["2020-07-10",112.286],["2020-07-13",109.635],["2020-07-14",111.28],["2020-07-15",113.16],["2020-07-16",112.079],["2020-07-17",113.602],["2020-07-20",117.306],["2020-07-21",116.902],["2020-07-22",115.642],["2020-07-23",116.751],["2020-07-24",116.074],["2020-07-27",116.544],["2020-07-28",113.903],["2020-07-29",115.398],["2020-07-30",116.131],["2020-07-31",117.832],["2020-08-03",115.069],["2020-08-04",115.971],["2020-08-05",117.71],["2020-08-06",116.3],["2020-08-07",116.309],["2020-08-10",117.165],["2020-08-11",116.554],["2020-08-12",117.466],["2020-08-13",117.4],["2020-08-14",116.516],["2020-08-17",116.244],["2020-08-18",119.957],["2020-08-19",120.399],["2020-08-20",120.173],["2020-08-21",120.671],["2020-08-24",121.903],["2020-08-25",120.173],["2020-08-26",121.216],["2020-08-27",119.976],["2020-08-28",119.28],["2020-08-31",118.688],["2020-09-01",119.045],["2020-09-02",122.749],["2020-09-03",116.573],["2020-09-04",112.784],["2020-09-08",110.397],["2020-09-09",112.606],["2020-09-10",111.017],["2020-09-11",111.177],["2020-09-14",113.743],["2020-09-15",115.416],["2020-09-16",113.583],["2020-09-17",112.784],["2020-09-18",110.923],["2020-09-21",109.87],["2020-09-22",112.85],["2020-09-23",111.44],["2020-09-24",111.092],["2020-09-25",112.982],["2020-09-28",114.307],["2020-09-29",113.489],["2020-09-30",113.123],["2020-10-01",111.722],["2020-10-02",111.215],["2020-10-05",113.988],["2020-10-06",113.781],["2020-10-07",115.266],["2020-10-08",115.933],["2020-10-09",117.672],["2020-10-12",119.177],["2020-10-13",119.506],["2020-10-14",120.352],["2020-10-15",120.013],["2020-10-16",119.026],["2020-10-19",118.904],["2020-10-20",116.328],["2020-10-21",116.996],["2020-10-22",113.743],["2020-10-23",113.245],["2020-10-26",112.803],["2020-10-27",112.296],["2020-10-28",108.601],["2020-10-29",108.902],["2020-10-30",106.749],["2020-11-02",108.582],["2020-11-03",111.205],["2020-11-04",112.239],["2020-11-05",113.959],["2020-11-06",113.988],["2020-11-09",112.352],["2020-11-10",109.588],["2020-11-11",110.923],["2020-11-12",109.278],["2020-11-13",111.553],["2020-11-16",112.136],["2020-11-17",111.995],["2020-11-18",110.444],["2020-11-19",112.032],["2020-11-20",111.769],["2020-11-23",112.672],["2020-11-24",111.722],["2020-11-25",112.267],["2020-11-27",112.54],["2020-11-30",110.622],["2020-12-01",111.835],["2020-12-02",111.036],["2020-12-03",112.578],["2020-12-04",113.01],["2020-12-07",112.399],["2020-12-08",115.774],["2020-12-09",113.612],["2020-12-10",112.568],["2020-12-11",113.104],["2020-12-14",115.172],["2020-12-15",115.745],["2020-12-16",113.518],["2020-12-17",112.455],["2020-12-18",114.918],["2020-12-21",119.355],["2020-12-22",125.418],["2020-12-23",126.791],["2020-12-24",126.669],["2020-12-28",129.338],["2020-12-29",126.941],["2020-12-30",126.076],["2020-12-31",124.939],["2021-01-04",122.091],["2021-01-05",121.019],["2021-01-06",118.838],["2021-01-07",119.44],["2021-01-08",124.046],["2021-01-11",125.879],["2021-01-12",124.826],["2021-01-13",121.903],["2021-01-14",120.916],["2021-01-15",119.957],["2021-01-19",119.976],["2021-01-20",119.966],["2021-01-21",119.496],["2021-01-22",121.639],["2021-01-25",122.241],["2021-01-26",122.955],["2021-01-27",125.24],["2021-01-28",124.29],["2021-01-29",120.079],["2021-02-01",124.779],["2021-02-02",126.058],["2021-02-03",112.831],["2021-02-04",113.339],["2021-02-05",111.168],["2021-02-08",110.594],["2021-02-09",111.008],["2021-02-10",111.534],["2021-02-11",112.954],["2021-02-12",113.48],["2021-02-16",110.735],["2021-02-17",109.908],["2021-02-18",109.457],["2021-02-19",108.93],["2021-02-22",108.987],["2021-02-23",107.191],["2021-02-24",106.27]],"anchor_close":106.38},{"symbol":"CENX","session":"2022-06-17","company":"Century Aluminum Co","sector":"Materials","gap_pct":0.502008,"intraday_pct":-7.7922077,"rvol":5.278244,"before":[["2022-03-24",312.243],["2022-03-25",307.042],["2022-03-28",301.192],["2022-03-29",285.157],["2022-03-30",289.382],["2022-03-31",285.049],["2022-04-01",290.791],["2022-04-04",288.407],["2022-04-05",287.324],["2022-04-06",294.583],["2022-04-07",296.208],["2022-04-08",288.841],["2022-04-11",268.472],["2022-04-12",268.256],["2022-04-13",283.207],["2022-04-14",296.966],["2022-04-18",298.483],["2022-04-19",280.715],["2022-04-20",269.122],["2022-04-21",237.92],["2022-04-22",224.269],["2022-04-25",218.31],["2022-04-26",210.834],["2022-04-27",213.434],["2022-04-28",209.426],["2022-04-29",182.774],["2022-05-02",176.056],["2022-05-03",165.655],["2022-05-04",167.497],["2022-05-05",157.855],["2022-05-06",149.187],["2022-05-09",131.744],["2022-05-10",134.453],["2022-05-11",135.32],["2022-05-12",128.386],["2022-05-13",138.57],["2022-05-16",143.662],["2022-05-17",149.404],["2022-05-18",125.027],["2022-05-19",131.311],["2022-05-20",126.436],["2022-05-23",135.32],["2022-05-24",128.602],["2022-05-25",126.219],["2022-05-26",127.411],["2022-05-27",134.02],["2022-05-31",127.844],["2022-06-01",127.844],["2022-06-02",135.861],["2022-06-03",134.02],["2022-06-06",133.586],["2022-06-07",137.27],["2022-06-08",131.528],["2022-06-09",123.077],["2022-06-10",121.993],["2022-06-13",113.001],["2022-06-14",116.468],["2022-06-15",114.735],["2022-06-16",107.909],["2022-06-17",100.0]],"after":[["2022-06-21",101.083],["2022-06-22",92.524],["2022-06-23",77.031],["2022-06-24",86.891],["2022-06-27",90.141],["2022-06-28",85.265],["2022-06-29",80.607],["2022-06-30",79.848],["2022-07-01",78.873],["2022-07-05",74.106],["2022-07-06",74.648],["2022-07-07",82.557],["2022-07-08",78.873],["2022-07-11",76.49],["2022-07-12",76.706],["2022-07-13",78.332],["2022-07-14",72.806],["2022-07-15",77.79],["2022-07-18",76.598],["2022-07-19",78.873],["2022-07-20",77.465],["2022-07-21",75.731],["2022-07-22",75.948],["2022-07-25",77.465],["2022-07-26",76.273],["2022-07-27",80.715],["2022-07-28",82.665],["2022-07-29",85.482],["2022-08-01",84.074],["2022-08-02",85.482],["2022-08-03",85.482],["2022-08-04",82.34],["2022-08-05",85.157],["2022-08-08",85.157],["2022-08-09",87.216],["2022-08-10",103.467],["2022-08-11",107.042],["2022-08-12",104.984],["2022-08-15",96.316],["2022-08-16",97.833],["2022-08-17",93.174],["2022-08-18",97.291],["2022-08-19",88.949],["2022-08-22",86.349],["2022-08-23",92.849],["2022-08-24",96.1],["2022-08-25",99.242],["2022-08-26",92.849],["2022-08-29",91.658],["2022-08-30",85.807],["2022-08-31",83.64],["2022-09-01",79.848],["2022-09-02",79.957],["2022-09-06",79.198],["2022-09-07",80.173],["2022-09-08",82.99],["2022-09-09",90.033],["2022-09-12",93.283],["2022-09-13",89.707],["2022-09-14",80.498],["2022-09-15",80.173],["2022-09-16",78.007],["2022-09-19",82.882],["2022-09-20",74.54],["2022-09-21",72.698],["2022-09-22",68.689],["2022-09-23",64.464],["2022-09-26",62.514],["2022-09-27",65.98],["2022-09-28",66.847],["2022-09-29",69.989],["2022-09-30",57.205],["2022-10-03",67.876],["2022-10-04",72.156],["2022-10-05",72.156],["2022-10-06",70.423],["2022-10-07",65.872],["2022-10-10",66.847],["2022-10-11",61.972],["2022-10-12",67.931],["2022-10-13",70.531],["2022-10-14",62.405],["2022-10-17",68.581],["2022-10-18",66.847],["2022-10-19",63.976],["2022-10-20",67.931],["2022-10-21",73.456],["2022-10-24",71.289],["2022-10-25",75.623],["2022-10-26",81.148],["2022-10-27",79.848],["2022-10-28",77.573],["2022-10-31",78.115],["2022-11-01",79.09],["2022-11-02",70.964],["2022-11-03",69.447],["2022-11-04",78.873],["2022-11-07",78.873],["2022-11-08",85.374],["2022-11-09",74.756],["2022-11-10",86.241],["2022-11-11",102.709],["2022-11-14",98.267],["2022-11-15",99.35],["2022-11-16",96.641],["2022-11-17",90.899],["2022-11-18",91.874],["2022-11-21",89.599],["2022-11-22",93.499],["2022-11-23",94.583],["2022-11-25",91.441],["2022-11-28",86.891],["2022-11-29",91.333],["2022-11-30",97.616],["2022-12-01",95.45],["2022-12-02",102.6],["2022-12-05",88.624],["2022-12-06",90.683],["2022-12-07",87.432],["2022-12-08",88.082],["2022-12-09",83.965],["2022-12-12",87.324],["2022-12-13",88.516],["2022-12-14",88.407],["2022-12-15",79.632],["2022-12-16",79.198],["2022-12-19",77.465],["2022-12-20",83.857],["2022-12-21",87.324],["2022-12-22",84.182],["2022-12-23",85.374],["2022-12-27",85.59],["2022-12-28",82.34],["2022-12-29",90.249],["2022-12-30",88.624],["2023-01-03",88.299],["2023-01-04",87.757],["2023-01-05",91.766],["2023-01-06",100.975],["2023-01-09",104.009],["2023-01-10",111.484],["2023-01-11",107.909],["2023-01-12",107.042],["2023-01-13",108.451],["2023-01-17",113.543],["2023-01-18",115.276],["2023-01-19",109.642],["2023-01-20",115.276],["2023-01-23",115.168],["2023-01-24",119.61],["2023-01-25",119.61],["2023-01-26",121.343],["2023-01-27",119.068],["2023-01-30",113.543],["2023-01-31",121.777],["2023-02-01",122.752],["2023-02-02",125.46],["2023-02-03",118.527],["2023-02-06",114.301],["2023-02-07",123.944],["2023-02-08",116.576],["2023-02-09",114.085],["2023-02-10",110.726],["2023-02-13",110.726],["2023-02-14",114.193],["2023-02-15",116.685],["2023-02-16",115.276],["2023-02-17",112.243],["2023-02-21",111.268],["2023-02-22",113.001],["2023-02-23",112.243],["2023-02-24",115.276],["2023-02-27",122.21],["2023-02-28",130.769],["2023-03-01",133.044],["2023-03-02",135.645],["2023-03-03",139.762],["2023-03-06",133.694],["2023-03-07",130.119],["2023-03-08",130.878],["2023-03-09",122.752],["2023-03-10",109.209],["2023-03-13",104.984],["2023-03-14",109.859],["2023-03-15",98.158],["2023-03-16",99.242],["2023-03-17",93.824],["2023-03-20",96.858],["2023-03-21",99.133],["2023-03-22",94.8],["2023-03-23",97.616],["2023-03-24",97.183],["2023-03-27",99.783],["2023-03-28",100.65],["2023-03-29",104.55],["2023-03-30",105.742],["2023-03-31",108.342],["2023-04-03",109.209],["2023-04-04",103.467],["2023-04-05",100.108],["2023-04-06",100.758],["2023-04-10",103.792],["2023-04-11",104.442],["2023-04-12",100.867],["2023-04-13",105.2],["2023-04-14",102.384],["2023-04-17",104.55],["2023-04-18",106.826],["2023-04-19",105.959],["2023-04-20",101.517],["2023-04-21",94.908],["2023-04-24",95.775],["2023-04-25",88.191],["2023-04-26",88.624],["2023-04-27",91.008],["2023-04-28",93.066],["2023-05-01",92.849],["2023-05-02",89.707],["2023-05-03",87.757],["2023-05-04",85.915],["2023-05-05",89.816],["2023-05-08",91.658],["2023-05-09",84.507],["2023-05-10",82.34],["2023-05-11",78.007],["2023-05-12",79.523],["2023-05-15",82.774],["2023-05-16",82.774],["2023-05-17",86.782],["2023-05-18",87.216],["2023-05-19",86.349],["2023-05-22",89.166],["2023-05-23",88.624],["2023-05-24",86.566],["2023-05-25",86.132],["2023-05-26",88.407],["2023-05-30",86.782],["2023-05-31",84.94],["2023-06-01",89.924],["2023-06-02",93.499],["2023-06-05",92.199],["2023-06-06",94.041],["2023-06-07",94.15],["2023-06-08",92.958],["2023-06-09",91.224],["2023-06-12",97.291],["2023-06-13",103.034],["2023-06-14",105.85],["2023-06-15",106.392],["2023-06-16",105.525],["2023-06-20",99.783],["2023-06-21",102.384]],"anchor_close":9.23}],"built_at":"2026-09-21T19:28:18.115543+00:00","build_seconds":5.9}