{"schema":"college_class.v1","pattern":{"slug":"churn-heavy-volume-no-move","name":"Heavy volume, no move","folk":"Huge volume with the price going nowhere is distribution: someone is selling into strength.","screen":"s.rvol >= 3 AND abs(s.intraday_pct) <= 1 AND abs(s.gap_pct) <= 1","reads":["Did churn days lead the price lower more often than an ordinary day?","Or is churn just news that cancelled out?"]},"evidence":{"pattern":{"instances":20891,"symbols":3663,"first":"2019-01-02","last":"2026-09-18","n_1d":20432,"up_1d":0.509397024275646,"med_1d":0.01882110343149266,"p10_1d":-1.4163951988843175,"p90_1d":1.3810635910314495,"exmed_1d":-0.012825453137534581,"exup_1d":0.4912358226542937,"n_5d":20209,"up_5d":0.5411945172942748,"med_5d":0.08956115036322362,"p10_5d":-2.8869361356667134,"p90_5d":3.145133374871525,"exmed_5d":-0.05897859543979744,"exup_5d":0.4840912464743431,"n_21d":19800,"up_21d":0.5611616161616162,"med_21d":0.26517194599719,"p10_21d":-5.839377702479014,"p90_21d":7.135532750707259,"exmed_21d":-0.12644181631897466,"exup_21d":0.48308080808080806,"n_63d":18859,"up_63d":0.5576647754387826,"med_63d":0.5194805194805083,"p10_63d":-11.558121423008492,"p90_63d":12.779357144274517,"exmed_63d":-0.23369374080234184,"exup_63d":0.4834296622302349,"n_126d":17843,"up_126d":0.5727175923331278,"med_126d":1.0389610389610398,"p10_126d":-17.131490982683385,"p90_126d":19.179663558362975,"exmed_126d":-0.38093592285823563,"exup_126d":0.4834388835958079,"n_252d":15935,"up_252d":0.5675556950109821,"med_252d":1.1991657977059398,"p10_252d":-22.747357784554023,"p90_252d":31.403383467203096,"exmed_252d":-0.9464861509756908,"exup_252d":0.4739880765610292},"base":{"instances":120400,"symbols":4217,"first":"2019-01-02","last":"2026-09-02","n_1d":120367,"up_1d":0.5134131447988236,"med_1d":0.040584415584417124,"p10_1d":-3.0055182288869875,"p90_1d":2.859972340405636,"exmed_1d":0.0,"exup_1d":0.49953060224147816,"n_5d":120298,"up_5d":0.5470082628140118,"med_5d":0.3165105887777625,"p10_5d":-6.114325811682994,"p90_5d":6.751228011592453,"exmed_5d":0.0,"exup_5d":0.4998171208166387,"n_21d":118307,"up_21d":0.5276357273872214,"med_21d":0.36250647332988234,"p10_21d":-12.648302966365407,"p90_21d":13.453646095803082,"exmed_21d":0.0,"exup_21d":0.4998098168324782,"n_63d":113868,"up_63d":0.5410387466188921,"med_63d":1.1524622427337112,"p10_63d":-19.933788559710276,"p90_63d":24.84623781038835,"exmed_63d":0.0,"exup_63d":0.4997716654371729,"n_126d":107445,"up_126d":0.5540136814184001,"med_126d":2.194787379972567,"p10_126d":-27.62339576575838,"p90_126d":35.740362265662206,"exmed_126d":0.0,"exup_126d":0.4998092047093862,"n_252d":95398,"up_252d":0.5623388330992264,"med_252d":3.9340480220127096,"p10_252d":-38.154341101258,"p90_252d":58.21704299553057,"exmed_252d":0.0,"exup_252d":0.4997484223987924}},"lessons":["The next session was no different from an ordinary day: 49% of 20,432 closed below the anchor, against 49% of ordinary days. Median next-session move +0.0%.","A week on, 54% were above the anchor, about as many than the 55% of ordinary days; median +0.1%, and the middle 80% ran from -2.9% to +3.1% (ordinary: -6.1% to +6.8%).","A month on, 56% were above the anchor, more than the 53% of ordinary days; median +0.3%, and the middle 80% ran from -5.8% to +7.1% (ordinary: -12.6% to +13.5%).","Three months on, 56% were above the anchor, about as many than the 54% of ordinary days; median +0.5%, and the middle 80% ran from -11.6% to +12.8% (ordinary: -19.9% to +24.8%).","A year on, 57% were above the anchor, about as many than the 56% of ordinary days; median +1.2%, and the middle 80% ran from -22.7% to +31.4% (ordinary: -38.2% to +58.2%).","The week after this pattern is 0.5 times as wide as an ordinary week. That spread, not the median, is what the pattern tells you."],"gallery":[{"symbol":"ARE","session":"2019-03-15","company":"Alexandria Real Estate Equities, Inc.","sector":"REIT","gap_pct":0.0,"intraday_pct":-0.94459325,"rvol":3.4915915,"before":[["2018-12-18",85.568],["2018-12-19",85.354],["2018-12-20",83.561],["2018-12-21",82.081],["2018-12-24",78.48],["2018-12-26",81.106],["2018-12-27",81.476],["2018-12-28",81.085],["2018-12-31",82.01],["2019-01-02",79.256],["2019-01-03",79.91],["2019-01-04",80.729],["2019-01-07",81.227],["2019-01-08",83.113],["2019-01-09",83.476],["2019-01-10",85.091],["2019-01-11",85.639],["2019-01-14",84.821],["2019-01-15",86.059],["2019-01-16",86.749],["2019-01-17",87.354],["2019-01-18",88.429],["2019-01-22",88.514],["2019-01-23",88.101],["2019-01-24",87.71],["2019-01-25",89.247],["2019-01-28",89.859],["2019-01-29",91.147],["2019-01-30",92.058],["2019-01-31",93.73],["2019-02-01",92.969],["2019-02-04",93.182],["2019-02-05",92.336],["2019-02-06",91.809],["2019-02-07",94.449],["2019-02-08",94.2],["2019-02-11",95.147],["2019-02-12",94.335],["2019-02-13",95.723],["2019-02-14",95.282],["2019-02-15",95.972],["2019-02-19",96.563],["2019-02-20",96.05],["2019-02-21",96.42],["2019-02-22",97.296],["2019-02-25",96.798],["2019-02-26",96.869],["2019-02-27",96.036],["2019-02-28",96.705],["2019-03-01",96.719],["2019-03-04",97.467],["2019-03-05",97.78],["2019-03-06",97.886],["2019-03-07",97.282],["2019-03-08",97.922],["2019-03-11",99.196],["2019-03-12",99.737],["2019-03-13",100.584],["2019-03-14",100.954],["2019-03-15",100.0]],"after":[["2019-03-18",99.787],["2019-03-19",99.409],["2019-03-20",99.836],["2019-03-21",101.373],["2019-03-22",100.854],["2019-03-25",100.818],["2019-03-26",102.356],["2019-03-27",101.701],["2019-03-28",101.929],["2019-03-29",101.452],["2019-04-01",100.726],["2019-04-02",101.929],["2019-04-03",102.142],["2019-04-04",101.857],["2019-04-05",102.455],["2019-04-08",102.213],["2019-04-09",101.85],["2019-04-10",102.363],["2019-04-11",102.121],["2019-04-12",102.726],["2019-04-15",102.235],["2019-04-16",99.075],["2019-04-17",97.068],["2019-04-18",98.676],["2019-04-22",97.858],["2019-04-23",100.014],["2019-04-24",101.21],["2019-04-25",101.317],["2019-04-26",101.993],["2019-04-29",100.263],["2019-04-30",101.331],["2019-05-01",101.046],["2019-05-02",100.285],["2019-05-03",101.267],["2019-05-06",100.961],["2019-05-07",99.281],["2019-05-08",99.473],["2019-05-09",100.199],["2019-05-10",101.573],["2019-05-13",101.544],["2019-05-14",102.37],["2019-05-16",104.241],["2019-05-17",104.113],["2019-05-20",103.06],["2019-05-21",103.935],["2019-05-22",103.587],["2019-05-23",102.512],["2019-05-24",103.43],["2019-05-28",103.067],["2019-05-29",102.59],["2019-05-30",103.572],["2019-05-31",104.192],["2019-06-03",104.804],["2019-06-04",104.704],["2019-06-05",107.202],["2019-06-06",107.216],["2019-06-07",107.245],["2019-06-10",106.974],["2019-06-11",107.479],["2019-06-12",108.17],["2019-06-13",108.711],["2019-06-14",107.672],["2019-06-17",106.149],["2019-06-18",105.85],["2019-06-19",106.426],["2019-06-20",106.697],["2019-06-21",103.387],["2019-06-24",103.629],["2019-06-25",101.174],["2019-06-26",98.854],["2019-06-27",99.673],["2019-06-28",100.406],["2019-07-01",101.9],["2019-07-02",102.669],["2019-07-03",103.757],["2019-07-05",103.188],["2019-07-08",103.715],["2019-07-09",105.309],["2019-07-10",105.978],["2019-07-11",103.359],["2019-07-12",103.686],["2019-07-15",103.423],["2019-07-16",101.793],["2019-07-17",101.758],["2019-07-18",102.37],["2019-07-19",100.754],["2019-07-22",100.263],["2019-07-23",101.331],["2019-07-24",101.665],["2019-07-25",101.808],["2019-07-26",102.092],["2019-07-29",102.583],["2019-07-30",105.337],["2019-07-31",104.156],["2019-08-01",103.572],["2019-08-02",103.096],["2019-08-05",101.53],["2019-08-06",102.676],["2019-08-07",102.733],["2019-08-08",104.22],["2019-08-09",103.416],["2019-08-12",101.658],["2019-08-13",102.662],["2019-08-14",101.879],["2019-08-15",103.302],["2019-08-16",105.394],["2019-08-19",105.999],["2019-08-20",105.209],["2019-08-21",105.714],["2019-08-22",106.327],["2019-08-23",104.49],["2019-08-26",104.782],["2019-08-27",104.071],["2019-08-28",104.903],["2019-08-29",106.305],["2019-08-30",106.633],["2019-09-03",106.739],["2019-09-04",108.59],["2019-09-05",108.305],["2019-09-06",108.96],["2019-09-09",108.561],["2019-09-10",107.892],["2019-09-11",108.404],["2019-09-12",109.152],["2019-09-13",107.828],["2019-09-16",108.995],["2019-09-17",109.536],["2019-09-18",108.896],["2019-09-19",109.621],["2019-09-20",109.194],["2019-09-23",109.266],["2019-09-24",108.988],["2019-09-25",109.251],["2019-09-26",110.468],["2019-09-27",108.96],["2019-09-30",109.621],["2019-10-01",108.981],["2019-10-02",108.098],["2019-10-03",109.693],["2019-10-04",110.162],["2019-10-07",109.842],["2019-10-08",108.952],["2019-10-09",109.486],["2019-10-10",109.685],["2019-10-11",109.572],["2019-10-14",109.5],["2019-10-15",109.081],["2019-10-16",110.497],["2019-10-17",110.525],["2019-10-18",111.023],["2019-10-21",112.119],["2019-10-22",111.827],["2019-10-23",112.247],["2019-10-24",113.265],["2019-10-25",112.617],["2019-10-28",113.066],["2019-10-29",111.237],["2019-10-30",113.194],["2019-10-31",112.973],["2019-11-01",112.738],["2019-11-04",111.87],["2019-11-05",110.362],["2019-11-06",110.312],["2019-11-07",109.508],["2019-11-08",109.529],["2019-11-11",110.397],["2019-11-12",110.112],["2019-11-13",111.443],["2019-11-14",112.055],["2019-11-15",112.98],["2019-11-18",113.5],["2019-11-19",113.393],["2019-11-20",113.884],["2019-11-21",113.158],["2019-11-22",113.628],["2019-11-25",114.439],["2019-11-26",114.745],["2019-11-27",115.507],["2019-11-29",115.656],["2019-12-02",113.585],["2019-12-03",114.774],["2019-12-04",113.913],["2019-12-05",114.624],["2019-12-06",115.243],["2019-12-09",115.571],["2019-12-10",115.315],["2019-12-11",113.208],["2019-12-12",111.621],["2019-12-13",111.351],["2019-12-16",111.28],["2019-12-17",110.233],["2019-12-18",112.539],["2019-12-19",113.735],["2019-12-20",113.322],["2019-12-23",113.301],["2019-12-24",113.934],["2019-12-26",113.884],["2019-12-27",114.147],["2019-12-30",113.628],["2019-12-31",114.987],["2020-01-02",113.671],["2020-01-03",114.318],["2020-01-06",114.596],["2020-01-07",110.845],["2020-01-08",112.319],["2020-01-09",111.92],["2020-01-10",112.845],["2020-01-13",114.418],["2020-01-14",114.19],["2020-01-15",115.492],["2020-01-16",116.574],["2020-01-17",115.927],["2020-01-21",117.279],["2020-01-22",116.197],["2020-01-23",117.713],["2020-01-24",117.179],["2020-01-27",116.56],["2020-01-28",116.98],["2020-01-29",117.079],["2020-01-30",117.051],["2020-01-31",116.14],["2020-02-03",117.286],["2020-02-04",119.406],["2020-02-05",119.506],["2020-02-06",119.442],["2020-02-07",119.236],["2020-02-10",121.385],["2020-02-11",122.153],["2020-02-12",123.406],["2020-02-13",123.527],["2020-02-14",124.488],["2020-02-18",123.719],["2020-02-19",120.403],["2020-02-20",120.068],["2020-02-21",119.542],["2020-02-24",118.659],["2020-02-25",116.46],["2020-02-26",116.055],["2020-02-27",110.077],["2020-02-28",108.084],["2020-03-02",110.717],["2020-03-03",112.262],["2020-03-04",116.311],["2020-03-05",114.532],["2020-03-06",113.194],["2020-03-09",105.537],["2020-03-10",111.813],["2020-03-11",107.736],["2020-03-12",97.061],["2020-03-13",105.138],["2020-03-16",87.041],["2020-03-17",96.2]],"anchor_close":140.52},{"symbol":"SWX","session":"2019-03-15","company":"Southwest Gas Holdings, Inc.","sector":"Energy","gap_pct":0.22949632,"intraday_pct":0.20486864,"rvol":3.4452538,"before":[["2018-12-18",96.633],["2018-12-19",96.344],["2018-12-20",96.079],["2018-12-21",96.188],["2018-12-24",89.104],["2018-12-26",90.162],["2018-12-27",90.74],["2018-12-28",90.764],["2018-12-31",92.002],["2019-01-02",89.008],["2019-01-03",88.9],["2019-01-04",90.679],["2019-01-07",89.393],["2019-01-08",92.399],["2019-01-09",91.401],["2019-01-10",93.482],["2019-01-11",92.928],["2019-01-14",91.317],["2019-01-15",92.652],["2019-01-16",93.698],["2019-01-17",95.141],["2019-01-18",94.311],["2019-01-22",94.011],["2019-01-23",93.927],["2019-01-24",94.191],["2019-01-25",92.82],["2019-01-28",91.966],["2019-01-29",91.894],["2019-01-30",91.822],["2019-01-31",94.191],["2019-02-01",93.939],["2019-02-04",93.542],["2019-02-05",93.782],["2019-02-06",93.289],["2019-02-07",94.901],["2019-02-08",94.408],["2019-02-11",94.324],["2019-02-12",93.313],["2019-02-13",94.528],["2019-02-14",93.927],["2019-02-15",96.969],["2019-02-19",98.809],["2019-02-20",99.675],["2019-02-21",100.998],["2019-02-22",101.311],["2019-02-25",99.411],["2019-02-26",97.775],["2019-02-27",97.619],["2019-02-28",98.545],["2019-03-01",99.675],["2019-03-04",101.972],["2019-03-05",99.002],["2019-03-06",98.629],["2019-03-07",98.617],["2019-03-08",99.242],["2019-03-11",99.699],["2019-03-12",100.902],["2019-03-13",100.457],["2019-03-14",99.567],["2019-03-15",100.0]],"after":[["2019-03-18",100.229],["2019-03-19",99.567],["2019-03-20",99.134],["2019-03-21",99.952],["2019-03-22",99.784],["2019-03-25",100.12],["2019-03-26",100.445],["2019-03-27",99.339],["2019-03-28",99.327],["2019-03-29",98.93],["2019-04-01",99.531],["2019-04-02",98.172],["2019-04-03",98.545],["2019-04-04",98.954],["2019-04-05",100.445],["2019-04-08",99.916],["2019-04-09",98.773],["2019-04-10",99.218],["2019-04-11",100.277],["2019-04-12",100.517],["2019-04-15",101.034],["2019-04-16",100.313],["2019-04-17",99.206],["2019-04-18",98.918],["2019-04-22",98.22],["2019-04-23",99.026],["2019-04-24",99.194],["2019-04-25",99.278],["2019-04-26",99.194],["2019-04-29",99.711],["2019-04-30",100.048],["2019-05-01",99.05],["2019-05-02",98.785],["2019-05-03",100.541],["2019-05-06",99.784],["2019-05-07",98.04],["2019-05-08",97.535],["2019-05-09",95.719],["2019-05-10",100.12],["2019-05-13",100.986],["2019-05-14",100.529],["2019-05-15",100.89],["2019-05-16",102.85],["2019-05-17",101.311],["2019-05-20",101.491],["2019-05-21",101.648],["2019-05-22",102.886],["2019-05-23",104.51],["2019-05-24",104.726],["2019-05-28",103.44],["2019-05-29",102.237],["2019-05-30",100.782],["2019-05-31",102.393],["2019-06-03",104.053],["2019-06-04",103.957],["2019-06-05",105.159],["2019-06-06",105.087],["2019-06-07",105.099],["2019-06-10",105.087],["2019-06-11",103.632],["2019-06-12",105.207],["2019-06-13",105.953],["2019-06-14",105.833],["2019-06-17",105.592],["2019-06-18",106.109],["2019-06-19",108.238],["2019-06-20",109.068],["2019-06-21",109.729],["2019-06-24",108.803],["2019-06-25",109.2],["2019-06-26",107.048],["2019-06-27",106.663],["2019-06-28",107.781],["2019-07-01",107.529],["2019-07-02",108.671],["2019-07-03",109.381],["2019-07-05",110.09],["2019-07-08",108.936],["2019-07-09",109.381],["2019-07-10",109.513],["2019-07-11",109.26],["2019-07-12",108.9],["2019-07-15",107.817],["2019-07-16",107.505],["2019-07-17",108.503],["2019-07-18",108.13],["2019-07-19",107.18],["2019-07-22",106.482],["2019-07-23",107.06],["2019-07-24",107.336],["2019-07-25",106.386],["2019-07-26",107.553],["2019-07-29",107.721],["2019-07-30",107.24],["2019-07-31",106.927],["2019-08-01",108.094],["2019-08-02",107.168],["2019-08-05",105.328],["2019-08-06",106.23],["2019-08-07",106.699],["2019-08-08",108.779],["2019-08-09",107.096],["2019-08-12",106.242],["2019-08-13",107.18],["2019-08-14",105.256],["2019-08-15",106.506],["2019-08-16",108.274],["2019-08-19",108.226],["2019-08-20",106.915],["2019-08-21",107.18],["2019-08-22",106.951],["2019-08-23",104.402],["2019-08-26",105.881],["2019-08-27",105.881],["2019-08-28",106.603],["2019-08-29",108.599],["2019-08-30",109.717],["2019-09-03",110.018],["2019-09-04",109.609],["2019-09-05",109.333],["2019-09-06",108.322],["2019-09-09",107.589],["2019-09-10",108.01],["2019-09-11",109.645],["2019-09-12",110.451],["2019-09-13",110.643],["2019-09-16",110.812],["2019-09-17",110.295],["2019-09-18",109.441],["2019-09-19",109.561],["2019-09-20",110.054],["2019-09-23",108.851],["2019-09-24",108.563],["2019-09-25",109.2],["2019-09-26",108.719],["2019-09-27",108.238],["2019-09-30",109.489],["2019-10-01",108.322],["2019-10-02",107.324],["2019-10-03",108.298],["2019-10-04",109.573],["2019-10-07",109.441],["2019-10-08",108.419],["2019-10-09",108.731],["2019-10-10",108.647],["2019-10-11",109.97],["2019-10-14",109.14],["2019-10-15",107.035],["2019-10-16",106.663],["2019-10-17",106.867],["2019-10-18",107.3],["2019-10-21",107.035],["2019-10-22",106.506],["2019-10-23",106.843],["2019-10-24",107.072],["2019-10-25",105.749],["2019-10-28",103.933],["2019-10-29",104.39],["2019-10-30",104.931],["2019-10-31",104.991],["2019-11-01",105.628],["2019-11-04",100.469],["2019-11-05",102.153],["2019-11-06",101.888],["2019-11-07",95.887],["2019-11-08",93.915],["2019-11-11",91.509],["2019-11-12",91.088],["2019-11-13",91.894],["2019-11-14",92.88],["2019-11-15",92.255],["2019-11-18",91.317],["2019-11-19",92.351],["2019-11-20",92.051],["2019-11-21",91.1],["2019-11-22",91.281],["2019-11-25",91.906],["2019-11-26",91.87],["2019-11-27",92.255],["2019-11-29",91.112],["2019-12-02",90.547],["2019-12-03",91.137],["2019-12-04",90.403],["2019-12-05",90.09],["2019-12-06",90.367],["2019-12-09",89.898],["2019-12-10",90.463],["2019-12-11",90.92],["2019-12-12",89.814],["2019-12-13",90.487],["2019-12-16",90.98],["2019-12-17",92.111],["2019-12-18",92.195],["2019-12-19",91.317],["2019-12-20",91.954],["2019-12-23",91.185],["2019-12-24",90.222],["2019-12-26",90.235],["2019-12-27",90.487],["2019-12-30",90.944],["2019-12-31",91.365],["2020-01-02",91.088],["2020-01-03",91.762],["2020-01-06",91.016],["2020-01-07",90.018],["2020-01-08",90.343],["2020-01-09",90.704],["2020-01-10",91.064],["2020-01-13",92.207],["2020-01-14",93.41],["2020-01-15",93.097],["2020-01-16",92.363],["2020-01-17",92.243],["2020-01-21",93.554],["2020-01-22",93.927],["2020-01-23",95.358],["2020-01-24",95.021],["2020-01-27",94.131],["2020-01-28",93.806],["2020-01-29",91.99],["2020-01-30",92.171],["2020-01-31",90.812],["2020-02-03",92.291],["2020-02-04",92.616],["2020-02-05",92.724],["2020-02-06",92.616],["2020-02-07",92.832],["2020-02-10",92.712],["2020-02-11",93.458],["2020-02-12",94.444],["2020-02-13",96.152],["2020-02-14",95.61],["2020-02-18",95.55],["2020-02-19",95.057],["2020-02-20",95.081],["2020-02-21",95.177],["2020-02-24",92.219],["2020-02-25",88.707],["2020-02-26",86.218],["2020-02-27",83.055],["2020-02-28",77.787],["2020-03-02",82.345],["2020-03-03",81.058],["2020-03-04",84.871],["2020-03-05",85.773],["2020-03-06",84.522],["2020-03-09",79.29],["2020-03-10",83.343],["2020-03-11",74.48],["2020-03-12",63.428],["2020-03-13",70.247],["2020-03-16",62.862]],"anchor_close":83.15},{"symbol":"RADI","session":"2023-09-14","company":"Radius Global Infrastructure, Inc. Class A Common Stock","sector":null,"gap_pct":0.27173913,"intraday_pct":0.40650406,"rvol":8.731287,"before":[["2023-06-21",100.337],["2023-06-22",100.405],["2023-06-23",100.472],["2023-06-26",100.405],["2023-06-27",100.472],["2023-06-28",100.472],["2023-06-29",100.54],["2023-06-30",100.54],["2023-07-03",100.472],["2023-07-05",100.27],["2023-07-06",100.27],["2023-07-07",100.337],["2023-07-10",100.405],["2023-07-11",100.54],["2023-07-12",100.607],["2023-07-13",100.607],["2023-07-14",100.607],["2023-07-17",100.607],["2023-07-18",100.472],["2023-07-19",100.405],["2023-07-20",100.54],["2023-07-21",100.54],["2023-07-24",100.472],["2023-07-25",100.607],["2023-07-26",100.54],["2023-07-27",100.54],["2023-07-28",100.607],["2023-07-31",100.607],["2023-08-01",100.54],["2023-08-02",100.675],["2023-08-03",100.472],["2023-08-04",100.54],["2023-08-07",100.337],["2023-08-08",100.337],["2023-08-09",100.675],["2023-08-10",100.607],["2023-08-11",100.54],["2023-08-14",100.675],["2023-08-15",100.54],["2023-08-16",100.607],["2023-08-17",100.54],["2023-08-18",100.405],["2023-08-21",100.472],["2023-08-22",100.607],["2023-08-23",100.675],["2023-08-24",100.675],["2023-08-25",100.709],["2023-08-28",100.675],["2023-08-29",100.742],["2023-08-30",100.675],["2023-08-31",100.675],["2023-09-01",100.675],["2023-09-05",100.742],["2023-09-06",100.81],["2023-09-07",100.742],["2023-09-08",100.742],["2023-09-11",100.54],["2023-09-12",100.27],["2023-09-13",99.325],["2023-09-14",100.0]],"after":[["2023-09-15",101.012],["2023-09-18",101.012],["2023-09-19",101.012],["2023-09-20",101.215]],"anchor_close":14.82},{"symbol":"LSCC","session":"2023-02-02","company":"Lattice Semiconductor Corp","sector":"Semiconductors","gap_pct":0.5449591,"intraday_pct":0.96082777,"rvol":4.0545053,"before":[["2022-11-07",64.946],["2022-11-08",66.947],["2022-11-09",66.789],["2022-11-10",75.939],["2022-11-11",78.904],["2022-11-14",78.856],["2022-11-15",85.237],["2022-11-16",80.442],["2022-11-17",81.198],["2022-11-18",81.93],["2022-11-21",81.711],["2022-11-22",84.773],["2022-11-23",85.7],["2022-11-25",84.175],["2022-11-28",82.394],["2022-11-29",82.748],["2022-11-30",88.86],["2022-12-01",86.713],["2022-12-02",86.847],["2022-12-05",85.786],["2022-12-06",84.029],["2022-12-07",84.736],["2022-12-08",87.531],["2022-12-09",85.7],["2022-12-12",87.811],["2022-12-13",90.459],["2022-12-14",89.19],["2022-12-15",85.688],["2022-12-16",85.054],["2022-12-19",81.747],["2022-12-20",81.125],["2022-12-21",83.931],["2022-12-22",80.673],["2022-12-23",80.905],["2022-12-27",78.014],["2022-12-28",76.257],["2022-12-29",78.441],["2022-12-30",79.161],["2023-01-03",78.221],["2023-01-04",79.88],["2023-01-05",78.807],["2023-01-06",81.174],["2023-01-09",83.76],["2023-01-10",85.578],["2023-01-11",87.945],["2023-01-12",87.945],["2023-01-13",88.604],["2023-01-17",89.178],["2023-01-18",89.446],["2023-01-19",85.664],["2023-01-20",88.433],["2023-01-23",91.776],["2023-01-24",91.764],["2023-01-25",92.582],["2023-01-26",93.887],["2023-01-27",92.228],["2023-01-30",90.081],["2023-01-31",92.472],["2023-02-01",98.511],["2023-02-02",100.0]],"after":[["2023-02-03",97.035],["2023-02-06",95.632],["2023-02-07",100.183],["2023-02-08",99.329],["2023-02-09",100.769],["2023-02-10",98.902],["2023-02-13",100.903],["2023-02-14",108.919],["2023-02-15",112.775],["2023-02-16",109.383],["2023-02-17",106.271],["2023-02-21",100.817],["2023-02-22",100.525],["2023-02-23",103.538],["2023-02-24",100.781],["2023-02-27",102.062],["2023-02-28",103.66],["2023-03-01",104.405],["2023-03-02",105.771],["2023-03-03",108.114],["2023-03-06",107.955],["2023-03-07",107.382],["2023-03-08",111.237],["2023-03-09",108.626],["2023-03-10",105.625],["2023-03-13",107.443],["2023-03-14",112.836],["2023-03-15",109.065],["2023-03-16",113.153],["2023-03-17",109.151],["2023-03-20",112.335],["2023-03-21",113.513],["2023-03-22",111.774],["2023-03-23",114.8],["2023-03-24",110.761],["2023-03-27",110.347],["2023-03-28",109.407],["2023-03-29",114.202],["2023-03-30",115.3],["2023-03-31",116.52],["2023-04-03",116.459],["2023-04-04",113.507],["2023-04-05",111.176],["2023-04-06",108.785],["2023-04-10",111.567],["2023-04-11",112.189],["2023-04-12",110.298],["2023-04-13",112.653],["2023-04-14",112.75],["2023-04-17",114.287],["2023-04-18",115.434],["2023-04-19",112.384],["2023-04-20",110.725],["2023-04-21",110.298],["2023-04-24",110.383],["2023-04-25",103.929],["2023-04-26",104.685],["2023-04-27",96.779],["2023-04-28",97.243],["2023-05-01",99.61],["2023-05-02",102.099],["2023-05-03",100.232],["2023-05-04",99.475],["2023-05-05",102.904],["2023-05-08",103.197],["2023-05-09",99.048],["2023-05-10",102.025],["2023-05-11",98.768],["2023-05-12",99.573],["2023-05-15",102.44],["2023-05-16",100.598],["2023-05-17",99.707],["2023-05-18",103.282],["2023-05-19",101.72],["2023-05-22",102.477],["2023-05-23",98.292],["2023-05-24",92.789],["2023-05-25",94.143],["2023-05-26",101.428],["2023-05-30",103.014],["2023-05-31",99.207],["2023-06-01",101.379],["2023-06-02",97.06],["2023-06-05",95.925],["2023-06-06",98.768],["2023-06-07",99.134],["2023-06-08",99.012],["2023-06-09",98.28],["2023-06-12",106.393],["2023-06-13",110.798],["2023-06-14",112.335],["2023-06-15",109.383],["2023-06-16",108.175],["2023-06-20",106.479],["2023-06-21",104.002],["2023-06-22",107.735],["2023-06-23",104.136],["2023-06-26",105.271],["2023-06-27",111.018],["2023-06-28",111.859],["2023-06-29",113.555],["2023-06-30",117.216],["2023-07-03",116.02],["2023-07-05",113.848],["2023-07-06",111.957],["2023-07-07",111.823],["2023-07-10",116.203],["2023-07-11",114.214],["2023-07-12",116.581],["2023-07-13",117.045],["2023-07-14",112.433],["2023-07-17",117.679],["2023-07-18",118.094],["2023-07-19",113.812],["2023-07-20",104.966],["2023-07-21",106.698],["2023-07-24",105.503],["2023-07-25",109.102],["2023-07-26",103.721],["2023-07-27",108.895],["2023-07-28",110.969],["2023-07-31",110.957],["2023-08-01",113.446],["2023-08-02",111.225],["2023-08-03",111.018],["2023-08-04",113.08],["2023-08-07",113.677],["2023-08-08",111.152],["2023-08-09",110.188],["2023-08-10",106.942],["2023-08-11",104.197],["2023-08-14",107.772],["2023-08-15",106.772],["2023-08-16",106.137],["2023-08-17",105.625],["2023-08-18",106.735],["2023-08-21",111.262],["2023-08-22",111.127],["2023-08-23",116.313],["2023-08-24",109.712],["2023-08-25",108.028],["2023-08-28",110.31],["2023-08-29",115.117],["2023-08-30",115.788],["2023-08-31",118.668],["2023-09-01",118.375],["2023-09-05",116.691],["2023-09-06",116.972],["2023-09-07",112.787],["2023-09-08",111.835],["2023-09-11",109.797],["2023-09-12",108.529],["2023-09-13",109.651],["2023-09-14",112.421],["2023-09-15",106.698],["2023-09-18",105.954],["2023-09-19",105.124],["2023-09-20",103.233],["2023-09-21",101.11],["2023-09-22",100.927],["2023-09-25",102.33],["2023-09-26",100.854],["2023-09-27",101.867],["2023-09-28",103.27],["2023-09-29",104.844],["2023-10-02",104.575],["2023-10-03",102.294],["2023-10-04",96.388],["2023-10-05",93.192],["2023-10-06",96.462],["2023-10-09",97.206],["2023-10-10",100.159],["2023-10-11",98.731],["2023-10-12",97.243],["2023-10-13",91.606],["2023-10-16",94.082],["2023-10-17",93.265],["2023-10-18",91.557],["2023-10-19",90.264],["2023-10-20",89.214],["2023-10-23",87.152],["2023-10-24",88.836],["2023-10-25",83.992],["2023-10-26",84.334],["2023-10-27",85.566],["2023-10-31",67.85],["2023-11-01",66.63],["2023-11-02",68.875],["2023-11-03",70.315],["2023-11-06",68.948],["2023-11-07",67.801],["2023-11-08",67.728],["2023-11-09",66.301],["2023-11-10",69.485],["2023-11-13",66.935],["2023-11-14",71.474],["2023-11-15",74.0],["2023-11-16",71.877],["2023-11-17",70.852],["2023-11-20",72.865],["2023-11-21",70.132],["2023-11-22",70.864],["2023-11-24",70.717],["2023-11-27",70.656],["2023-11-28",69.656],["2023-11-29",72.06],["2023-11-30",71.437],["2023-12-01",73.524],["2023-12-04",75.159],["2023-12-05",74.073],["2023-12-06",72.877],["2023-12-07",74.756],["2023-12-08",75.293],["2023-12-11",77.916],["2023-12-12",79.014],["2023-12-13",79.807],["2023-12-14",84.822],["2023-12-15",84.98],["2023-12-18",83.907],["2023-12-19",86.579],["2023-12-20",82.87],["2023-12-21",85.932],["2023-12-22",85.603],["2023-12-26",86.786],["2023-12-27",86.994],["2023-12-28",86.567],["2023-12-29",84.175],["2024-02-07",77.989],["2024-02-08",83.028],["2024-02-09",85.09],["2024-02-12",86.628],["2024-02-13",88.214],["2024-02-14",93.045],["2024-02-15",90.874],["2024-02-16",89.361],["2024-02-20",88.055],["2024-02-21",88.104],["2024-02-22",91.203],["2024-02-23",91.203]],"anchor_close":81.96},{"symbol":"RCI","session":"2024-11-08","company":"Rogers Communications, Inc.","sector":null,"gap_pct":-0.4624592,"intraday_pct":-0.7379065,"rvol":5.1262603,"before":[["2024-08-16",108.866],["2024-08-19",110.022],["2024-08-20",109.444],["2024-08-21",110.518],["2024-08-22",110.545],["2024-08-23",112.39],["2024-08-26",112.032],["2024-08-27",113.216],["2024-08-28",112.39],["2024-08-29",112.004],["2024-08-30",111.646],["2024-09-03",111.178],["2024-09-04",111.812],["2024-09-05",113.354],["2024-09-06",112.583],["2024-09-09",112.225],["2024-09-10",110.931],["2024-09-11",111.151],["2024-09-12",110.71],["2024-09-13",111.922],["2024-09-16",112.61],["2024-09-17",112.335],["2024-09-18",109.169],["2024-09-19",109.747],["2024-09-20",111.123],["2024-09-23",110.931],["2024-09-24",111.757],["2024-09-25",110.738],["2024-09-26",110.352],["2024-09-27",110.793],["2024-09-30",110.71],["2024-10-01",108.425],["2024-10-02",107.819],["2024-10-03",106.938],["2024-10-04",107.406],["2024-10-07",106.085],["2024-10-08",106.002],["2024-10-09",105.286],["2024-10-10",105.699],["2024-10-11",104.928],["2024-10-14",104.598],["2024-10-15",105.286],["2024-10-16",105.259],["2024-10-17",106.47],["2024-10-18",107.572],["2024-10-21",107.682],["2024-10-22",107.489],["2024-10-23",108.012],["2024-10-24",104.598],["2024-10-25",102.258],["2024-10-28",102.726],["2024-10-29",99.945],["2024-10-30",101.432],["2024-10-31",100.0],["2024-11-01",99.339],["2024-11-04",100.936],["2024-11-05",102.671],["2024-11-06",100.716],["2024-11-07",101.211],["2024-11-08",100.0]],"after":[["2024-11-11",98.678],["2024-11-12",98.541],["2024-11-13",99.064],["2024-11-14",99.477],["2024-11-15",98.431],["2024-11-18",98.32],["2024-11-19",98.541],["2024-11-20",97.164],["2024-11-21",96.944],["2024-11-22",97.412],["2024-11-25",98.789],["2024-11-26",97.439],["2024-11-27",97.77],["2024-11-29",98.403],["2024-12-02",98.706],["2024-12-03",98.678],["2024-12-04",99.202],["2024-12-05",99.422],["2024-12-06",96.779],["2024-12-09",95.209],["2024-12-10",95.072],["2024-12-11",94.163],["2024-12-12",92.814],["2024-12-13",91.933],["2024-12-16",87.803],["2024-12-17",87.197],["2024-12-18",84.692],["2024-12-19",83.673],["2024-12-20",84.664],["2024-12-23",84.113],["2024-12-24",83.948],["2024-12-26",84.389],["2024-12-27",83.59],["2024-12-30",83.866],["2024-12-31",84.609],["2025-01-02",83.645],["2025-01-03",84.912],["2025-01-06",84.719],["2025-01-07",85.49],["2025-01-08",84.058],["2025-01-10",79.846],["2025-01-13",80.865],["2025-01-14",78.607],["2025-01-15",78.359],["2025-01-16",78.442],["2025-01-17",77.671],["2025-01-21",77.836],["2025-01-22",77.368],["2025-01-23",77.919],["2025-01-24",78.387],["2025-01-27",80.039],["2025-01-28",80.039],["2025-01-29",79.157],["2025-01-30",78.8],["2025-01-31",75.661],["2025-02-03",74.67],["2025-02-04",76.294],["2025-02-05",78.634],["2025-02-06",74.064],["2025-02-07",74.229],["2025-02-10",74.146],["2025-02-11",75.413],["2025-02-12",76.377],["2025-02-13",77.808],["2025-02-14",77.175],["2025-02-18",76.597],["2025-02-19",77.313],["2025-02-20",77.203],["2025-02-21",77.616],["2025-02-24",77.781],["2025-02-25",78.276],["2025-02-26",77.698],["2025-02-27",76.817],["2025-02-28",76.432],["2025-03-03",76.184],["2025-03-04",75.743],["2025-03-05",77.285],["2025-03-06",78.084],["2025-03-07",78.276],["2025-03-10",77.148],["2025-03-11",77.23],["2025-03-12",77.01],["2025-03-13",76.68],["2025-03-14",77.01],["2025-03-17",77.974],["2025-03-18",78.855],["2025-03-19",77.808],["2025-03-20",76.845],["2025-03-21",75.138],["2025-03-24",74.532],["2025-03-25",75.385],["2025-03-26",76.239],["2025-03-27",76.432],["2025-03-28",75.11],["2025-03-31",73.596],["2025-04-01",69.521],["2025-04-02",69.631],["2025-04-03",71.779],["2025-04-04",71.09],["2025-04-07",68.062],["2025-04-08",65.859],["2025-04-09",66.85],["2025-04-10",64.813],["2025-04-11",67.428],["2025-04-14",69.411],["2025-04-15",68.667],["2025-04-16",69.08],["2025-04-17",71.338],["2025-04-21",70.319],["2025-04-22",69.961],["2025-04-23",69.053],["2025-04-24",69.493],["2025-04-25",69.273],["2025-04-28",70.182],["2025-04-29",70.732],["2025-04-30",71.834],["2025-05-01",69.961],["2025-05-02",70.237],["2025-05-05",69.934],["2025-05-06",70.017],["2025-05-07",70.127],["2025-05-08",70.017],["2025-05-09",70.292],["2025-05-12",70.953],["2025-05-13",70.017],["2025-05-14",68.778],["2025-05-15",69.824],["2025-05-16",70.374],["2025-05-19",70.622],["2025-05-20",71.283],["2025-05-21",71.228],["2025-05-22",71.696],["2025-05-23",71.834],["2025-05-27",73.183],["2025-05-28",72.357],["2025-05-29",73.155],["2025-05-30",73.899],["2025-06-02",73.871],["2025-06-03",73.678],["2025-06-04",73.816],["2025-06-05",73.513],["2025-06-06",73.238],["2025-06-09",73.376],["2025-06-10",75.055],["2025-06-11",74.504],["2025-06-12",76.156],["2025-06-13",76.129],["2025-06-16",76.872],["2025-06-17",75.468],["2025-06-18",75.936],["2025-06-20",76.404],["2025-06-23",77.533],["2025-06-24",80.231],["2025-06-25",80.121],["2025-06-26",80.754],["2025-06-27",80.066],["2025-06-30",81.663],["2025-07-01",83.48],["2025-07-02",87.72],["2025-07-03",88.298],["2025-07-07",87.693],["2025-07-08",88.794],["2025-07-09",88.519],["2025-07-10",90.501],["2025-07-11",92.126],["2025-07-14",91.547],["2025-07-15",92.043],["2025-07-16",92.676],["2025-07-17",91.162],["2025-07-18",90.666],["2025-07-21",91.74],["2025-07-22",93.998],["2025-07-23",95.209],["2025-07-24",94.879],["2025-07-25",94.493],["2025-07-28",93.392],["2025-07-29",92.731],["2025-07-30",91.823],["2025-07-31",91.96],["2025-08-01",92.759],["2025-08-04",93.722],["2025-08-05",92.704],["2025-08-06",90.942],["2025-08-07",92.759],["2025-08-08",93.53],["2025-08-11",93.309],["2025-08-12",93.998],["2025-08-13",95.87],["2025-08-14",96.531],["2025-08-15",97.247],["2025-08-18",96.834],["2025-08-19",96.999],["2025-08-20",97.302],["2025-08-21",98.018],["2025-08-22",98.128],["2025-08-25",97.742],["2025-08-26",97.054],["2025-08-27",98.513],["2025-08-28",98.293],["2025-08-29",98.651],["2025-09-02",97.88],["2025-09-03",98.265],["2025-09-04",97.99],["2025-09-05",98.816],["2025-09-08",98.348],["2025-09-09",97.77],["2025-09-10",97.55],["2025-09-11",99.064],["2025-09-12",98.541],["2025-09-15",98.458],["2025-09-16",98.568],["2025-09-17",98.431],["2025-09-18",96.806],["2025-09-19",97.412],["2025-09-22",96.503],["2025-09-23",97.247],["2025-09-24",95.374],["2025-09-25",96.586],["2025-09-26",98.183],["2025-09-29",98.045],["2025-09-30",94.906],["2025-10-01",95.925],["2025-10-02",96.779],["2025-10-03",95.677],["2025-10-06",96.283],["2025-10-07",98.623],["2025-10-08",97.852],["2025-10-09",99.67],["2025-10-10",101.294],["2025-10-13",101.239],["2025-10-14",101.239],["2025-10-15",101.487],["2025-10-16",102.395],["2025-10-17",102.561],["2025-10-20",100.771],["2025-10-21",101.762],["2025-10-22",102.836],["2025-10-23",106.333],["2025-10-24",108.315],["2025-10-27",109.416],["2025-10-28",110.105],["2025-10-29",109.526],["2025-10-30",108.535],["2025-10-31",107.764],["2025-11-03",105.947],["2025-11-04",104.791],["2025-11-05",102.533],["2025-11-06",101.349],["2025-11-07",103.056],["2025-11-10",103.882],["2025-11-11",105.066],["2025-11-12",105.782]],"anchor_close":36.32},{"symbol":"AGI","session":"2023-06-16","company":"Alamos Gold Inc. Class A Common Shares","sector":null,"gap_pct":0.5766063,"intraday_pct":0.24570024,"rvol":4.589622,"before":[["2023-03-23",94.69],["2023-03-24",96.078],["2023-03-27",96.16],["2023-03-28",99.428],["2023-03-29",99.51],["2023-03-30",100.327],["2023-03-31",99.918],["2023-04-03",102.614],["2023-04-04",105.31],["2023-04-05",105.964],["2023-04-06",105.964],["2023-04-10",107.271],["2023-04-11",108.415],["2023-04-12",109.967],["2023-04-13",111.683],["2023-04-14",109.559],["2023-04-17",107.108],["2023-04-18",107.026],["2023-04-19",104.167],["2023-04-20",104.739],["2023-04-21",104.085],["2023-04-24",105.556],["2023-04-25",104.739],["2023-04-26",103.676],["2023-04-27",105.147],["2023-04-28",105.637],["2023-05-01",106.536],["2023-05-02",110.212],["2023-05-03",111.846],["2023-05-04",112.337],["2023-05-05",112.827],["2023-05-08",112.908],["2023-05-09",112.255],["2023-05-10",111.275],["2023-05-11",108.252],["2023-05-12",108.742],["2023-05-15",110.866],["2023-05-16",106.781],["2023-05-17",105.065],["2023-05-18",103.431],["2023-05-19",103.84],["2023-05-22",103.35],["2023-05-23",105.147],["2023-05-24",101.961],["2023-05-25",100.654],["2023-05-26",101.144],["2023-05-30",98.938],["2023-05-31",100.817],["2023-06-01",102.614],["2023-06-02",100.327],["2023-06-05",100.899],["2023-06-06",102.778],["2023-06-07",100.163],["2023-06-08",101.716],["2023-06-09",100.98],["2023-06-12",102.696],["2023-06-13",101.225],["2023-06-14",100.572],["2023-06-15",99.183],["2023-06-16",100.0]],"after":[["2023-06-20",95.425],["2023-06-21",95.915],["2023-06-22",95.425],["2023-06-23",95.752],["2023-06-26",94.935],["2023-06-27",93.954],["2023-06-28",93.873],["2023-06-29",95.833],["2023-06-30",97.386],["2023-07-03",99.265],["2023-07-05",95.588],["2023-07-06",94.363],["2023-07-07",94.853],["2023-07-10",97.876],["2023-07-11",97.467],["2023-07-12",103.676],["2023-07-13",103.513],["2023-07-14",103.758],["2023-07-17",104.003],["2023-07-18",105.964],["2023-07-19",105.065],["2023-07-20",101.961],["2023-07-21",101.471],["2023-07-24",101.144],["2023-07-25",101.634],["2023-07-26",100.327],["2023-07-27",96.405],["2023-07-28",99.428],["2023-07-31",100.899],["2023-08-01",97.059],["2023-08-02",94.935],["2023-08-03",94.363],["2023-08-04",95.343],["2023-08-07",94.935],["2023-08-08",95.343],["2023-08-09",94.608],["2023-08-10",94.853],["2023-08-11",95.343],["2023-08-14",94.608],["2023-08-15",93.219],["2023-08-16",92.32],["2023-08-17",91.013],["2023-08-18",90.196],["2023-08-21",92.974],["2023-08-22",94.69],["2023-08-23",98.775],["2023-08-24",100.0],["2023-08-25",98.775],["2023-08-28",103.105],["2023-08-29",105.474],["2023-08-30",105.719],["2023-08-31",104.902],["2023-09-01",101.062],["2023-09-05",97.631],["2023-09-06",97.222],["2023-09-07",97.549],["2023-09-08",96.487],["2023-09-11",96.569],["2023-09-12",97.467],["2023-09-13",98.039],["2023-09-14",98.611],["2023-09-15",101.471],["2023-09-18",103.186],["2023-09-19",103.431],["2023-09-20",103.758],["2023-09-21",102.042],["2023-09-22",97.958],["2023-09-25",97.467],["2023-09-26",93.464],["2023-09-27",92.484],["2023-09-28",93.382],["2023-09-29",92.239],["2023-10-02",89.216],["2023-10-03",90.85],["2023-10-04",89.788],["2023-10-05",92.402],["2023-10-06",94.363],["2023-10-09",95.997],["2023-10-10",96.242],["2023-10-11",96.814],["2023-10-12",94.036],["2023-10-13",99.673],["2023-10-16",100.49],["2023-10-17",102.941],["2023-10-18",102.941],["2023-10-19",103.758],["2023-10-20",103.758],["2023-10-23",104.82],["2023-10-24",105.556],["2023-10-25",103.676],["2023-10-26",102.533],["2023-10-27",104.739],["2023-10-30",104.167],["2023-10-31",101.144],["2023-11-01",101.797],["2023-11-02",104.739],["2023-11-03",109.722],["2023-11-06",108.578],["2023-11-07",106.618],["2023-11-08",103.922],["2023-11-09",105.964],["2023-11-10",104.493],["2023-11-13",104.167],["2023-11-14",107.925],["2023-11-15",103.84],["2023-11-16",106.046],["2023-11-17",104.82],["2023-11-20",105.31],["2023-11-21",109.967],["2023-11-22",111.356],["2023-11-24",111.846],["2023-11-27",114.869],["2023-11-28",119.036],["2023-11-29",119.281],["2023-11-30",120.997],["2023-12-01",121.405],["2023-12-04",118.709],["2023-12-05",116.34],["2023-12-06",115.605],["2023-12-07",115.686],["2023-12-08",112.5],["2023-12-11",109.722],["2023-12-12",107.353],["2023-12-13",114.297],["2023-12-14",113.399],["2023-12-15",111.438],["2023-12-18",111.52],["2023-12-19",115.441],["2023-12-20",111.928],["2023-12-21",113.072],["2023-12-22",113.807],["2023-12-26",113.399],["2023-12-27",114.297],["2023-12-28",111.029],["2023-12-29",110.049],["2024-02-07",100.408],["2024-02-08",98.856],["2024-02-09",97.631],["2024-02-12",98.284],["2024-02-13",93.056],["2024-02-14",93.627],["2024-02-15",95.833],["2024-02-16",95.588],["2024-02-20",96.16],["2024-02-21",95.997],["2024-02-22",93.546],["2024-02-23",97.141],["2024-02-26",96.16],["2024-02-27",94.036],["2024-02-28",94.281],["2024-02-29",96.487],["2024-03-01",100.572],["2024-03-04",104.902],["2024-03-05",104.82],["2024-03-06",108.333],["2024-03-07",110.212],["2024-03-08",109.15],["2024-03-11",112.418],["2024-03-12",111.438],["2024-03-13",112.827],["2024-03-14",111.029],["2024-03-15",111.029],["2024-03-18",109.314],["2024-03-19",107.271],["2024-03-20",111.111],["2024-03-21",111.275],["2024-03-22",110.294],["2024-03-25",111.438],["2024-03-26",111.111],["2024-03-27",118.873],["2024-03-28",120.507],["2024-04-01",118.627],["2024-04-02",119.526],["2024-04-03",121.405],["2024-04-04",118.546],["2024-04-05",121.16],["2024-04-08",121.405],["2024-04-09",123.039],["2024-04-10",123.856],["2024-04-11",125.572],["2024-04-12",124.265],["2024-04-15",122.467],["2024-04-16",121.569],["2024-04-17",122.059],["2024-04-18",123.039],["2024-04-19",125.0],["2024-04-22",120.588],["2024-04-23",123.611],["2024-04-24",124.183],["2024-04-25",122.386],["2024-04-26",125.0],["2024-04-29",126.144],["2024-04-30",120.18],["2024-05-01",122.222],["2024-05-02",122.222],["2024-05-03",122.794],["2024-05-06",124.755],["2024-05-07",125.0],["2024-05-08",125.163],["2024-05-09",128.105],["2024-05-10",127.859],["2024-05-13",125.98],["2024-05-14",128.922],["2024-05-15",131.781],["2024-05-16",133.007],["2024-05-17",139.624],["2024-05-20",140.605],["2024-05-21",140.931],["2024-05-22",135.131],["2024-05-23",135.212],["2024-05-24",135.539],["2024-05-28",139.706],["2024-05-29",136.846],["2024-05-30",137.337],["2024-05-31",136.52],["2024-06-03",138.235],["2024-06-04",133.742],["2024-06-05",136.193],["2024-06-06",138.235],["2024-06-07",130.392],["2024-06-10",131.944],["2024-06-11",129.902],["2024-06-12",130.229],["2024-06-13",124.592],["2024-06-14",125.082],["2024-06-17",125.0],["2024-06-18",126.389],["2024-06-20",129.82],["2024-06-21",128.431],["2024-06-24",128.186],["2024-06-25",127.614],["2024-06-26",129.493],["2024-06-27",128.84],["2024-06-28",128.105],["2024-07-01",126.961],["2024-07-02",127.369],["2024-07-03",131.454],["2024-07-05",135.376],["2024-07-08",136.765]],"anchor_close":12.24},{"symbol":"AXS","session":"2022-11-23","company":"Axis Capital Holders Limited","sector":"Insurance","gap_pct":-0.3010448,"intraday_pct":0.37300178,"rvol":3.1522098,"before":[["2022-08-31",94.054],["2022-09-01",95.151],["2022-09-02",94.762],["2022-09-06",93.948],["2022-09-07",95.983],["2022-09-08",97.045],["2022-09-09",96.089],["2022-09-12",96.178],["2022-09-13",95.027],["2022-09-14",94.479],["2022-09-15",95.576],["2022-09-16",94.674],["2022-09-19",96.673],["2022-09-20",93.842],["2022-09-21",92.391],["2022-09-22",91.718],["2022-09-23",90.09],["2022-09-26",86.586],["2022-09-27",88.126],["2022-09-28",89.807],["2022-09-29",89.471],["2022-09-30",86.976],["2022-10-03",88.144],["2022-10-04",91.878],["2022-10-05",92.462],["2022-10-06",91.364],["2022-10-07",87.754],["2022-10-10",88.728],["2022-10-11",88.869],["2022-10-12",87.206],["2022-10-13",90.196],["2022-10-14",88.462],["2022-10-17",89.789],["2022-10-18",91.4],["2022-10-19",90.338],["2022-10-20",86.657],["2022-10-21",89.294],["2022-10-24",90.674],["2022-10-25",92.231],["2022-10-26",91.205],["2022-10-27",89.152],["2022-10-28",93.913],["2022-10-31",96.744],["2022-11-01",95.771],["2022-11-02",95.434],["2022-11-03",95.859],["2022-11-04",96.974],["2022-11-07",97.735],["2022-11-08",95.895],["2022-11-09",94.921],["2022-11-10",97.664],["2022-11-11",96.673],["2022-11-14",96.443],["2022-11-15",97.133],["2022-11-16",97.487],["2022-11-17",97.593],["2022-11-18",98.0],["2022-11-21",98.549],["2022-11-22",99.929],["2022-11-23",100.0]],"after":[["2022-11-25",100.849],["2022-11-28",100.142],["2022-11-29",100.743],["2022-11-30",101.858],["2022-12-01",100.796],["2022-12-02",101.61],["2022-12-05",99.469],["2022-12-06",101.433],["2022-12-07",100.938],["2022-12-08",101.858],["2022-12-09",101.787],["2022-12-12",101.504],["2022-12-13",101.026],["2022-12-14",100.301],["2022-12-15",98.832],["2022-12-16",96.744],["2022-12-19",95.47],["2022-12-20",96.319],["2022-12-21",97.098],["2022-12-22",95.558],["2022-12-23",97.009],["2022-12-27",96.673],["2022-12-28",95.257],["2022-12-29",95.293],["2022-12-30",95.859],["2023-01-03",97.098],["2023-01-04",97.523],["2023-01-05",96.779],["2023-01-06",98.867],["2023-01-09",98.867],["2023-01-10",100.867],["2023-01-11",100.265],["2023-01-12",99.681],["2023-01-13",100.69],["2023-01-17",99.717],["2023-01-18",100.071],["2023-01-19",99.805],["2023-01-20",100.991],["2023-01-23",101.876],["2023-01-24",102.884],["2023-01-25",104.636],["2023-01-26",112.316],["2023-01-27",110.476],["2023-01-30",109.29],["2023-01-31",110.724],["2023-02-01",108.901],["2023-02-02",107.185],["2023-02-03",106.654],["2023-02-06",107.68],["2023-02-07",109.945],["2023-02-08",110.051],["2023-02-09",111.148],["2023-02-10",110.795],["2023-02-13",111.803],["2023-02-14",110.671],["2023-02-15",110.741],["2023-02-16",109.68],["2023-02-17",111.078],["2023-02-21",109.432],["2023-02-22",108.299],["2023-02-23",107.592],["2023-02-24",107.432],["2023-02-27",107.362],["2023-02-28",107.45],["2023-03-01",107.662],["2023-03-02",106.388],["2023-03-03",107.202],["2023-03-06",105.946],["2023-03-07",103.982],["2023-03-08",102.053],["2023-03-09",101.044],["2023-03-10",99.788],["2023-03-13",95.558],["2023-03-14",97.293],["2023-03-15",93.541],["2023-03-16",97.257],["2023-03-17",91.488],["2023-03-20",94.178],["2023-03-21",97.045],["2023-03-22",94.656],["2023-03-23",92.125],["2023-03-24",92.674],["2023-03-27",93.01],["2023-03-28",94.727],["2023-03-29",96.302],["2023-03-30",95.647],["2023-03-31",96.478],["2023-04-03",96.496],["2023-04-04",95.311],["2023-04-05",95.098],["2023-04-06",94.567],["2023-04-10",96.762],["2023-04-11",97.186],["2023-04-12",98.142],["2023-04-13",97.859],["2023-04-14",97.788],["2023-04-17",99.788],["2023-04-18",100.726],["2023-04-19",102.035],["2023-04-20",100.336],["2023-04-21",99.186],["2023-04-24",99.505],["2023-04-25",99.805],["2023-04-26",101.203],["2023-04-27",98.744],["2023-04-28",100.053],["2023-05-01",100.867],["2023-05-02",98.797],["2023-05-03",97.31],["2023-05-04",94.514],["2023-05-05",96.62],["2023-05-08",97.399],["2023-05-09",98.089],["2023-05-10",97.346],["2023-05-11",97.487],["2023-05-12",96.85],["2023-05-15",97.381],["2023-05-16",96.832],["2023-05-17",96.071],["2023-05-18",98.779],["2023-05-19",99.292],["2023-05-22",99.328],["2023-05-23",96.974],["2023-05-24",95.134],["2023-05-25",93.081],["2023-05-26",93.24],["2023-05-30",92.895],["2023-05-31",91.842],["2023-06-01",91.453],["2023-06-02",94.426],["2023-06-05",93.718],["2023-06-06",95.718],["2023-06-07",96.939],["2023-06-08",96.018],["2023-06-09",95.346],["2023-06-12",94.727],["2023-06-13",96.496],["2023-06-14",94.904],["2023-06-15",95.788],["2023-06-16",97.222],["2023-06-20",96.514],["2023-06-21",96.567],["2023-06-22",97.045],["2023-06-23",94.957],["2023-06-26",94.727],["2023-06-27",94.957],["2023-06-28",92.638],["2023-06-29",94.656],["2023-06-30",95.257],["2023-07-03",95.134],["2023-07-05",93.913],["2023-07-06",93.329],["2023-07-07",95.452],["2023-07-10",94.443],["2023-07-11",94.85],["2023-07-12",93.824],["2023-07-13",93.718],["2023-07-14",93.152],["2023-07-17",94.408],["2023-07-18",95.116],["2023-07-19",95.381],["2023-07-20",96.532],["2023-07-21",96.886],["2023-07-24",96.319],["2023-07-25",96.16],["2023-07-26",97.735],["2023-07-27",97.823],["2023-07-28",97.239],["2023-07-31",97.54],["2023-08-01",97.558],["2023-08-02",99.646],["2023-08-03",99.593],["2023-08-04",98.248],["2023-08-07",99.434],["2023-08-08",97.257],["2023-08-09",96.744],["2023-08-10",97.859],["2023-08-11",99.027],["2023-08-14",98.584],["2023-08-15",97.576],["2023-08-16",98.567],["2023-08-17",96.372],["2023-08-18",96.744],["2023-08-21",96.726],["2023-08-22",95.718],["2023-08-23",96.107],["2023-08-24",97.381],["2023-08-25",96.302],["2023-08-28",96.549],["2023-08-29",97.806],["2023-08-30",98.053],["2023-08-31",97.08],["2023-09-01",98.779],["2023-09-05",97.239],["2023-09-06",97.77],["2023-09-07",97.611],["2023-09-08",95.063],["2023-09-11",96.832],["2023-09-12",99.823],["2023-09-13",98.283],["2023-09-14",98.496],["2023-09-15",101.593],["2023-09-18",100.991],["2023-09-19",102.371],["2023-09-20",102.371],["2023-09-21",102.141],["2023-09-22",102.548],["2023-09-25",102.601],["2023-09-26",101.734],["2023-09-27",101.186],["2023-09-28",101.947],["2023-09-29",99.752],["2023-10-02",98.744],["2023-10-03",96.532],["2023-10-04",98.903],["2023-10-05",100.23],["2023-10-06",99.876],["2023-10-09",100.319],["2023-10-10",98.584],["2023-10-11",98.885],["2023-10-12",100.885],["2023-10-13",102.265],["2023-10-16",103.274],["2023-10-17",104.973],["2023-10-18",103.592],["2023-10-19",101.964],["2023-10-20",99.434],["2023-10-23",98.974],["2023-10-24",99.699],["2023-10-25",98.761],["2023-10-26",99.292],["2023-10-27",97.381],["2023-10-30",99.505],["2023-10-31",101.044],["2023-11-01",102.495],["2023-11-02",95.558],["2023-11-03",96.461],["2023-11-06",95.24],["2023-11-07",97.169],["2023-11-08",95.169],["2023-11-09",94.408],["2023-11-10",95.24],["2023-11-13",96.602],["2023-11-14",97.363],["2023-11-15",96.195],["2023-11-16",94.691],["2023-11-17",95.859],["2023-11-20",96.142],["2023-11-21",97.399],["2023-11-22",97.965],["2023-11-24",98.567],["2023-11-27",99.487]],"anchor_close":56.51},{"symbol":"TRN","session":"2021-01-29","company":"Trinity Industries, Inc.","sector":"Transport/Auto","gap_pct":-0.21629415,"intraday_pct":0.4696532,"rvol":3.5155625,"before":[["2020-11-03",72.348],["2020-11-04",69.292],["2020-11-05",71.233],["2020-11-06",71.341],["2020-11-09",79.216],["2020-11-10",80.87],["2020-11-11",80.798],["2020-11-12",79.504],["2020-11-13",82.38],["2020-11-16",84.214],["2020-11-17",82.524],["2020-11-18",82.093],["2020-11-19",81.086],["2020-11-20",77.382],["2020-11-23",80.906],["2020-11-24",86.659],["2020-11-25",85.293],["2020-11-27",85.545],["2020-11-30",82.165],["2020-12-01",81.374],["2020-12-02",81.733],["2020-12-03",81.625],["2020-12-04",85.437],["2020-12-07",86.336],["2020-12-08",87.666],["2020-12-09",90.111],["2020-12-10",90.435],["2020-12-11",92.952],["2020-12-14",90.327],["2020-12-15",93.276],["2020-12-16",91.406],["2020-12-17",92.377],["2020-12-18",94.426],["2020-12-21",94.211],["2020-12-22",95.289],["2020-12-23",94.75],["2020-12-24",95.469],["2020-12-28",95.721],["2020-12-29",93.779],["2020-12-30",95.218],["2020-12-31",94.894],["2021-01-04",94.319],["2021-01-05",96.081],["2021-01-06",101.726],["2021-01-07",100.575],["2021-01-08",101.079],["2021-01-11",100.36],["2021-01-12",102.301],["2021-01-13",100.467],["2021-01-14",101.007],["2021-01-15",99.245],["2021-01-19",101.978],["2021-01-20",102.445],["2021-01-21",100.863],["2021-01-22",100.899],["2021-01-25",102.769],["2021-01-26",103.704],["2021-01-27",106.329],["2021-01-28",99.748],["2021-01-29",100.0]],"after":[["2021-02-01",101.654],["2021-02-02",104.171],["2021-02-03",104.639],["2021-02-04",109.529],["2021-02-05",111.615],["2021-02-08",114.168],["2021-02-09",112.693],["2021-02-10",112.981],["2021-02-11",111.938],["2021-02-12",115.75],["2021-02-16",118.519],["2021-02-17",117.943],["2021-02-18",113.916],["2021-02-19",116.325],["2021-02-22",116.109],["2021-02-23",115.75],["2021-02-24",110.464],["2021-02-25",112.513],["2021-02-26",115.426],["2021-03-01",118.339],["2021-03-02",113.484],["2021-03-03",111.615],["2021-03-04",104.351],["2021-03-05",106.005],["2021-03-08",104.531],["2021-03-09",103.524],["2021-03-10",104.854],["2021-03-11",106.437],["2021-03-12",107.983],["2021-03-15",104.315],["2021-03-16",102.193],["2021-03-17",102.913],["2021-03-18",100.324],["2021-03-19",99.533],["2021-03-22",100.863],["2021-03-23",97.051],["2021-03-24",97.878],["2021-03-25",101.366],["2021-03-26",103.991],["2021-03-29",100.36],["2021-03-30",102.193],["2021-03-31",102.445],["2021-04-01",102.445],["2021-04-05",104.675],["2021-04-06",103.632],["2021-04-07",101.366],["2021-04-08",102.481],["2021-04-09",103.2],["2021-04-12",104.495],["2021-04-13",102.481],["2021-04-14",103.272],["2021-04-15",103.344],["2021-04-16",103.596],["2021-04-19",103.092],["2021-04-20",98.741],["2021-04-21",101.726],["2021-04-22",96.081],["2021-04-23",98.741],["2021-04-26",100.611],["2021-04-27",99.892],["2021-04-28",101.582],["2021-04-29",102.373],["2021-04-30",99.389],["2021-05-03",102.157],["2021-05-04",102.014],["2021-05-05",103.02],["2021-05-06",105.466],["2021-05-07",107.587],["2021-05-10",106.544],["2021-05-11",104.998],["2021-05-12",101.51],["2021-05-13",101.726],["2021-05-14",104.782],["2021-05-17",101.546],["2021-05-18",98.274],["2021-05-19",99.569],["2021-05-20",100.539],["2021-05-21",101.187],["2021-05-24",101.762],["2021-05-25",98.634],["2021-05-26",98.49],["2021-05-27",99.353],["2021-05-28",99.892],["2021-06-01",102.373],["2021-06-02",102.086],["2021-06-03",101.942],["2021-06-04",102.229],["2021-06-07",101.223],["2021-06-08",105.214],["2021-06-09",106.365],["2021-06-10",106.257],["2021-06-11",107.084],["2021-06-14",104.854],["2021-06-15",105.609],["2021-06-16",105.25],["2021-06-17",97.195],["2021-06-18",91.945],["2021-06-21",97.267],["2021-06-22",96.368],["2021-06-23",96.368],["2021-06-24",98.741],["2021-06-25",97.483],["2021-06-28",95.254],["2021-06-29",93.492],["2021-06-30",96.692],["2021-07-01",98.562],["2021-07-02",96.764],["2021-07-06",94.031],["2021-07-07",93.563],["2021-07-08",91.766],["2021-07-09",96.26],["2021-07-12",98.49],["2021-07-13",97.555],["2021-07-14",95.973],["2021-07-15",95.218],["2021-07-16",93.348],["2021-07-19",90.111],["2021-07-20",93.276],["2021-07-21",95.254],["2021-07-22",93.096],["2021-07-23",94.534],["2021-07-26",97.231],["2021-07-27",95.254],["2021-07-28",96.404],["2021-07-29",97.375],["2021-07-30",97.483],["2021-08-02",97.015],["2021-08-03",100.288],["2021-08-04",98.022],["2021-08-05",98.957],["2021-08-06",100.216],["2021-08-09",99.892],["2021-08-10",102.625],["2021-08-11",106.365],["2021-08-12",106.365],["2021-08-13",105.574],["2021-08-16",103.668],["2021-08-17",103.02],["2021-08-18",99.856],["2021-08-19",99.317],["2021-08-20",100.863],["2021-08-23",103.272],["2021-08-24",103.704],["2021-08-25",104.387],["2021-08-26",104.279],["2021-08-27",107.335],["2021-08-30",105.466],["2021-08-31",104.387],["2021-09-01",102.877],["2021-09-02",104.782],["2021-09-03",102.661],["2021-09-07",101.187],["2021-09-08",100.431],["2021-09-09",103.38],["2021-09-10",102.265],["2021-09-13",101.978],["2021-09-14",98.418],["2021-09-15",98.993],["2021-09-16",97.087],["2021-09-17",96.44],["2021-09-20",95.541],["2021-09-21",95.721],["2021-09-22",97.159],["2021-09-23",98.921],["2021-09-24",98.634],["2021-09-27",101.582],["2021-09-28",100.683],["2021-09-29",100.431],["2021-09-30",97.699],["2021-10-01",100.18],["2021-10-04",101.33],["2021-10-05",101.223],["2021-10-06",101.438],["2021-10-07",102.014],["2021-10-08",102.157],["2021-10-11",103.2],["2021-10-12",103.416],["2021-10-13",103.308],["2021-10-14",103.883],["2021-10-15",105.25],["2021-10-18",104.459],["2021-10-19",103.344],["2021-10-20",106.185],["2021-10-21",103.488],["2021-10-22",106.688],["2021-10-25",107.335],["2021-10-26",103.955],["2021-10-27",100.611],["2021-10-28",101.798],["2021-10-29",100.863],["2021-11-01",104.279],["2021-11-02",103.955],["2021-11-03",104.782],["2021-11-04",103.848],["2021-11-05",107.875],["2021-11-08",108.666],["2021-11-09",104.099],["2021-11-10",101.834],["2021-11-11",101.402],["2021-11-12",103.704],["2021-11-15",102.122],["2021-11-16",99.928],["2021-11-17",101.582],["2021-11-18",100.539],["2021-11-19",99.784],["2021-11-22",104.782],["2021-11-23",104.027],["2021-11-24",103.524],["2021-11-26",100.216],["2021-11-29",100.144],["2021-11-30",95.289],["2021-12-01",91.945],["2021-12-02",94.93],["2021-12-03",94.355],["2021-12-06",98.67],["2021-12-07",99.928],["2021-12-08",101.726],["2021-12-09",101.51],["2021-12-10",101.69],["2021-12-13",101.978],["2021-12-14",103.272],["2021-12-15",104.207],["2021-12-16",103.056],["2021-12-17",103.596],["2021-12-20",102.265],["2021-12-21",104.675],["2021-12-22",105.322],["2021-12-23",106.041],["2021-12-27",106.257],["2021-12-28",105.825],["2021-12-29",106.293],["2021-12-30",106.149],["2021-12-31",108.594],["2022-01-03",109.457],["2022-01-04",112.693],["2022-01-05",111.327],["2022-01-06",112.154],["2022-01-07",112.082],["2022-01-10",110.464],["2022-01-11",111.003],["2022-01-12",109.996],["2022-01-13",110.176],["2022-01-14",110.931],["2022-01-18",108.846],["2022-01-19",106.58],["2022-01-20",102.445],["2022-01-21",99.137],["2022-01-24",101.798],["2022-01-25",102.517],["2022-01-26",103.452],["2022-01-27",101.115],["2022-01-28",102.733]],"anchor_close":27.81},{"symbol":"CR","session":"2025-06-20","company":"Crane Company","sector":"Industrials","gap_pct":0.33632287,"intraday_pct":-0.11173184,"rvol":3.7503684,"before":[["2025-03-26",87.287],["2025-03-27",87.198],["2025-03-28",85.022],["2025-03-31",85.671],["2025-04-01",86.65],["2025-04-02",88.132],["2025-04-03",81.583],["2025-04-04",76.695],["2025-04-07",74.413],["2025-04-08",74.267],["2025-04-09",82.662],["2025-04-10",78.602],["2025-04-11",78.798],["2025-04-14",79.027],["2025-04-15",79.379],["2025-04-16",79.178],["2025-04-17",79.782],["2025-04-21",76.499],["2025-04-22",78.529],["2025-04-23",79.43],["2025-04-24",83.574],["2025-04-25",83.199],["2025-04-28",83.149],["2025-04-29",88.853],["2025-04-30",90.034],["2025-05-01",91.186],["2025-05-02",93.921],["2025-05-05",93.574],["2025-05-06",93.104],["2025-05-07",93.652],["2025-05-08",94.95],["2025-05-09",94.866],["2025-05-12",98.07],["2025-05-13",98.372],["2025-05-14",98.043],["2025-05-15",98.501],["2025-05-16",99.491],["2025-05-19",99.519],["2025-05-20",97.992],["2025-05-21",95.436],["2025-05-22",95.475],["2025-05-23",95.117],["2025-05-27",97.388],["2025-05-28",96.337],["2025-05-29",96.907],["2025-05-30",95.861],["2025-06-02",95.537],["2025-06-03",97.589],["2025-06-04",97.942],["2025-06-05",97.813],["2025-06-06",99.374],["2025-06-09",104.021],["2025-06-10",104.402],["2025-06-11",104.368],["2025-06-12",104.491],["2025-06-13",101.477],["2025-06-16",102.002],["2025-06-17",100.084],["2025-06-18",99.776],["2025-06-20",100.0]],"after":[["2025-06-23",102.763],["2025-06-24",103.104],["2025-06-25",103.619],["2025-06-26",105.062],["2025-06-27",105.364],["2025-06-30",106.202],["2025-07-01",106.063],["2025-07-02",107.617],["2025-07-03",108.031],["2025-07-07",106.907],["2025-07-08",107.114],["2025-07-09",106.879],["2025-07-10",104.497],["2025-07-11",103.406],["2025-07-14",105.062],["2025-07-15",103.887],["2025-07-16",104.827],["2025-07-17",105.884],["2025-07-18",105.772],["2025-07-21",104.508],["2025-07-22",104.603],["2025-07-23",105.419],["2025-07-24",105.8],["2025-07-25",106.672],["2025-07-28",106.253],["2025-07-29",110.934],["2025-07-30",109.581],["2025-07-31",109.491],["2025-08-01",108.216],["2025-08-04",109.083],["2025-08-05",109.457],["2025-08-06",108.742],["2025-08-07",108.881],["2025-08-08",108.479],["2025-08-11",108.702],["2025-08-12",110.352],["2025-08-13",110.99],["2025-08-14",106.812],["2025-08-15",105.811],["2025-08-18",107.852],["2025-08-19",107.377],["2025-08-20",106.264],["2025-08-21",105.537],["2025-08-22",108.63],["2025-08-25",107.327],["2025-08-26",109.435],["2025-08-27",108.378],["2025-08-28",107.366],["2025-08-29",103.635],["2025-09-02",102.623],["2025-09-03",102.103],["2025-09-04",103.518],["2025-09-05",103.059],["2025-09-08",103.149],["2025-09-09",102.025],["2025-09-10",102.192],["2025-09-11",104.245],["2025-09-12",102.343],["2025-09-15",102.125],["2025-09-16",102.232],["2025-09-17",101.04],["2025-09-18",102.981],["2025-09-19",101.818],["2025-09-22",101.751],["2025-09-23",101.65],["2025-09-24",100.106],["2025-09-25",99.961],["2025-09-26",101.806],["2025-09-29",101.56],["2025-09-30",102.987],["2025-10-01",101.253],["2025-10-02",100.682],["2025-10-03",100.632],["2025-10-06",101.918],["2025-10-07",99.978],["2025-10-08",100.906],["2025-10-09",100.179],["2025-10-10",97.891],["2025-10-13",99.978],["2025-10-14",100.503],["2025-10-15",101.124],["2025-10-16",101.393],["2025-10-17",102.763],["2025-10-20",104.821],["2025-10-21",105.721],["2025-10-22",103.255],["2025-10-23",107.517],["2025-10-24",107.248],["2025-10-27",106.957],["2025-10-28",106.985],["2025-10-29",108.043],["2025-10-30",107.304],["2025-10-31",106.264],["2025-11-03",107.74],["2025-11-04",105.246],["2025-11-05",106.834],["2025-11-06",105.705],["2025-11-07",105.951],["2025-11-10",106.409],["2025-11-11",105.246],["2025-11-12",106.812],["2025-11-13",103.865],["2025-11-14",102.74],["2025-11-17",100.034],["2025-11-18",100.386],["2025-11-19",100.213],["2025-11-20",98.523],["2025-11-21",100.05],["2025-11-24",100.022],["2025-11-25",102.254],["2025-11-26",102.226],["2025-11-28",102.489],["2025-12-01",100.878],["2025-12-02",101.432],["2025-12-03",102.925],["2025-12-04",105.106],["2025-12-05",105.028],["2025-12-08",104.866],["2025-12-09",104.055],["2025-12-10",106.426],["2025-12-11",107.903],["2025-12-12",107.198],["2025-12-15",107.287],["2025-12-16",104.911],["2025-12-17",102.813],["2025-12-18",103.814],["2025-12-19",104.586],["2025-12-22",105.213],["2025-12-23",105.694],["2025-12-24",105.296],["2025-12-26",105.034],["2025-12-29",105.285],["2025-12-30",104.916],["2025-12-31",103.149],["2026-01-02",104.883],["2026-01-05",108.708],["2026-01-06",109.787],["2026-01-07",108.764],["2026-01-08",111.331],["2026-01-09",113.289],["2026-01-12",113.496],["2026-01-13",114.502],["2026-01-14",113.647],["2026-01-15",115.721],["2026-01-16",116.007],["2026-01-20",115.089],["2026-01-21",117.578],["2026-01-22",116.549],["2026-01-23",114.228],["2026-01-26",117.321],["2026-01-27",103.826],["2026-01-28",101.941],["2026-01-29",100.324],["2026-01-30",102.148],["2026-02-02",103.619],["2026-02-03",106.488],["2026-02-04",106.163],["2026-02-05",105.022],["2026-02-06",109.743],["2026-02-09",111.851],["2026-02-10",111.018],["2026-02-11",112.198],["2026-02-12",111.857],["2026-02-13",112.148],["2026-02-17",111.902],["2026-02-18",112.086],["2026-02-19",114.575],["2026-02-20",113.674],["2026-02-23",112.237],["2026-02-24",114.301],["2026-02-25",113.865],["2026-02-26",114.206],["2026-02-27",112.153],["2026-03-02",114.273],["2026-03-03",112.332],["2026-03-04",113.87],["2026-03-05",111.074],["2026-03-06",106.89],["2026-03-09",108.154],["2026-03-10",106.242],["2026-03-11",105.106],["2026-03-12",100.313],["2026-03-13",95.761],["2026-03-16",97.243],["2026-03-17",98.719],["2026-03-18",97.919],["2026-03-19",97.472],["2026-03-20",93.921],["2026-03-23",97.36],["2026-03-24",96.818],["2026-03-25",97.64],["2026-03-26",93.708],["2026-03-27",91.846],["2026-03-30",89.966],["2026-03-31",95.638],["2026-04-01",96.711],["2026-04-02",93.96],["2026-04-06",96.605],["2026-04-07",98.07],["2026-04-08",102.908],["2026-04-09",104.346],["2026-04-10",105.403],["2026-04-13",108.384],["2026-04-14",108.272],["2026-04-15",106.443],["2026-04-16",104.083],["2026-04-17",107.836],["2026-04-20",107.875],["2026-04-21",103.674],["2026-04-22",100.464],["2026-04-23",100.906],["2026-04-24",100.716],["2026-04-27",102.355],["2026-04-28",99.513],["2026-04-29",98.613],["2026-04-30",99.402],["2026-05-01",96.331],["2026-05-04",95.543],["2026-05-05",98.372],["2026-05-06",101.572],["2026-05-07",101.65],["2026-05-08",101.409],["2026-05-11",102.109],["2026-05-12",100.996],["2026-05-13",100.431],["2026-05-14",100.246],["2026-05-15",96.13],["2026-05-18",95.509],["2026-05-19",93.619],["2026-05-20",96.985],["2026-05-21",98.098],["2026-05-22",100.531],["2026-05-26",101.65],["2026-05-27",100.073],["2026-05-28",101.488],["2026-05-29",102.349],["2026-06-01",101.818],["2026-06-02",104.346],["2026-06-03",104.077],["2026-06-04",105.347],["2026-06-05",105.626],["2026-06-08",107.796],["2026-06-09",112.371],["2026-06-10",109.424],["2026-06-11",114.133],["2026-06-12",115.531],["2026-06-15",115.531],["2026-06-16",115.789],["2026-06-17",116.974],["2026-06-18",120.19],["2026-06-22",120.319],["2026-06-23",119.044]],"anchor_close":178.8},{"symbol":"TGNA","session":"2019-11-01","company":"TEGNA Inc.","sector":null,"gap_pct":0.5988024,"intraday_pct":0.72751325,"rvol":6.1878786,"before":[["2019-08-09",92.449],["2019-08-12",91.793],["2019-08-13",93.5],["2019-08-14",88.181],["2019-08-15",89.363],["2019-08-16",98.49],["2019-08-19",104.137],["2019-08-20",101.97],["2019-08-21",96.98],["2019-08-22",96.914],["2019-08-23",93.434],["2019-08-26",93.565],["2019-08-27",91.924],["2019-08-28",92.58],["2019-08-29",93.5],["2019-08-30",93.959],["2019-09-03",93.303],["2019-09-04",96.389],["2019-09-05",103.283],["2019-09-06",103.743],["2019-09-09",105.056],["2019-09-10",104.793],["2019-09-11",105.909],["2019-09-12",104.859],["2019-09-13",105.844],["2019-09-16",104.531],["2019-09-17",101.707],["2019-09-18",99.343],["2019-09-19",96.783],["2019-09-20",99.278],["2019-09-23",99.015],["2019-09-24",101.838],["2019-09-25",102.561],["2019-09-26",99.54],["2019-09-27",98.359],["2019-09-30",101.97],["2019-10-01",99.737],["2019-10-02",98.096],["2019-10-03",96.192],["2019-10-04",96.454],["2019-10-07",96.257],["2019-10-08",95.666],["2019-10-09",96.586],["2019-10-10",96.914],["2019-10-11",99.606],["2019-10-14",100.46],["2019-10-15",98.949],["2019-10-16",100.854],["2019-10-17",102.364],["2019-10-18",103.349],["2019-10-21",104.662],["2019-10-22",104.531],["2019-10-23",103.874],["2019-10-24",102.429],["2019-10-25",103.874],["2019-10-28",104.596],["2019-10-29",104.465],["2019-10-30",102.495],["2019-10-31",98.687],["2019-11-01",100.0]],"after":[["2019-11-04",101.379],["2019-11-05",99.869],["2019-11-06",99.146],["2019-11-07",101.641],["2019-11-08",99.146],["2019-11-11",98.949],["2019-11-12",97.899],["2019-11-13",97.111],["2019-11-14",99.54],["2019-11-15",100.197],["2019-11-18",100.525],["2019-11-19",101.051],["2019-11-20",98.818],["2019-11-21",97.374],["2019-11-22",99.737],["2019-11-25",102.561],["2019-11-26",101.116],["2019-11-27",101.773],["2019-11-29",100.788],["2019-12-02",99.146],["2019-12-03",98.555],["2019-12-04",100.788],["2019-12-05",101.445],["2019-12-06",102.626],["2019-12-09",104.202],["2019-12-10",103.546],["2019-12-11",104.137],["2019-12-12",106.106],["2019-12-13",106.238],["2019-12-16",107.026],["2019-12-17",107.551],["2019-12-18",107.682],["2019-12-19",108.995],["2019-12-20",111.228],["2019-12-23",111.031],["2019-12-24",110.112],["2019-12-26",110.637],["2019-12-27",109.718],["2019-12-30",108.798],["2019-12-31",109.586],["2020-01-02",107.42],["2020-01-03",107.354],["2020-01-06",107.026],["2020-01-07",111.359],["2020-01-08",112.213],["2020-01-09",109.586],["2020-01-10",108.339],["2020-01-13",110.309],["2020-01-14",111.622],["2020-01-15",117.794],["2020-01-16",117.859],["2020-01-17",118.582],["2020-01-21",117.334],["2020-01-22",116.546],["2020-01-23",117.4],["2020-01-24",116.546],["2020-01-27",115.364],["2020-01-28",115.364],["2020-01-29",112.278],["2020-01-30",111.622],["2020-01-31",110.965],["2020-02-03",114.314],["2020-02-04",113.395],["2020-02-05",116.612],["2020-02-06",114.38],["2020-02-07",112.41],["2020-02-10",113.789],["2020-02-11",107.026],["2020-02-12",108.601],["2020-02-13",109.652],["2020-02-14",111.031],["2020-02-18",110.9],["2020-02-19",113.263],["2020-02-20",112.147],["2020-02-21",111.228],["2020-02-24",110.112],["2020-02-25",104.531],["2020-02-26",98.293],["2020-02-27",95.798],["2020-02-28",94.025],["2020-03-02",98.687],["2020-03-03",95.141],["2020-03-04",94.55],["2020-03-05",88.247],["2020-03-06",111.622],["2020-03-09",117.531],["2020-03-10",114.511],["2020-03-11",105.187],["2020-03-12",107.42],["2020-03-13",111.687],["2020-03-16",98.424],["2020-03-17",99.015],["2020-03-18",90.151],["2020-03-19",90.808],["2020-03-20",84.307],["2020-03-23",77.15],["2020-03-24",83.06],["2020-03-25",84.176],["2020-03-26",88.378],["2020-03-27",86.737],["2020-03-30",70.125],["2020-03-31",71.307],["2020-04-01",69.665],["2020-04-02",74.327],["2020-04-03",66.448],["2020-04-06",70.125],["2020-04-07",72.226],["2020-04-08",76.822],["2020-04-09",78.529],["2020-04-13",71.635],["2020-04-14",72.357],["2020-04-15",68.286],["2020-04-16",69.14],["2020-04-17",73.276],["2020-04-20",70.584],["2020-04-21",69.206],["2020-04-22",68.089],["2020-04-23",69.271],["2020-04-24",69.665],["2020-04-27",70.19],["2020-04-28",72.16],["2020-04-29",74.458],["2020-04-30",70.387],["2020-05-01",69.206],["2020-05-04",69.731],["2020-05-05",68.286],["2020-05-06",70.584],["2020-05-07",71.701],["2020-05-08",71.044],["2020-05-11",70.519],["2020-05-12",68.221],["2020-05-13",67.17],["2020-05-14",68.221],["2020-05-15",66.513],["2020-05-18",71.438],["2020-05-19",69.206],["2020-05-20",73.802],["2020-05-21",72.095],["2020-05-22",73.605],["2020-05-26",76.756],["2020-05-27",80.433],["2020-05-28",77.347],["2020-05-29",76.953],["2020-06-01",77.544],["2020-06-02",78.726],["2020-06-03",81.681],["2020-06-04",80.236],["2020-06-05",85.161],["2020-06-08",85.03],["2020-06-09",81.024],["2020-06-10",78.201],["2020-06-11",72.16],["2020-06-12",73.67],["2020-06-15",75.772],["2020-06-16",74.852],["2020-06-17",73.867],["2020-06-18",74.064],["2020-06-19",71.963],["2020-06-22",74.064],["2020-06-23",74.787],["2020-06-24",71.11],["2020-06-25",71.635],["2020-06-26",69.796],["2020-06-29",73.408],["2020-06-30",73.145],["2020-07-01",72.685],["2020-07-02",70.978],["2020-07-06",71.898],["2020-07-07",71.766],["2020-07-08",71.504],["2020-07-09",67.498],["2020-07-10",70.059],["2020-07-13",69.534],["2020-07-14",70.453],["2020-07-15",75.575],["2020-07-16",76.428],["2020-07-17",74.918],["2020-07-20",73.079],["2020-07-21",76.756],["2020-07-22",76.625],["2020-07-23",76.888],["2020-07-24",76.165],["2020-07-27",76.953],["2020-07-28",76.756],["2020-07-29",79.054],["2020-07-30",78.792],["2020-07-31",77.347],["2020-08-03",78.201],["2020-08-04",79.58],["2020-08-05",75.903],["2020-08-06",76.888],["2020-08-07",78.135],["2020-08-10",76.756],["2020-08-11",81.221],["2020-08-12",80.171],["2020-08-13",80.762],["2020-08-14",80.762],["2020-08-17",81.944],["2020-08-18",79.777],["2020-08-19",81.944],["2020-08-20",80.039],["2020-08-21",81.418],["2020-08-24",83.454],["2020-08-25",82.797],["2020-08-26",83.454],["2020-08-27",83.913],["2020-08-28",84.439],["2020-08-31",82.206],["2020-09-01",80.959],["2020-09-02",81.221],["2020-09-03",80.499],["2020-09-04",80.499],["2020-09-08",78.989],["2020-09-09",81.418],["2020-09-10",78.726],["2020-09-11",77.61],["2020-09-14",80.959],["2020-09-15",80.893],["2020-09-16",82.666],["2020-09-17",82.797],["2020-09-18",82.797],["2020-09-21",77.807],["2020-09-22",77.085],["2020-09-23",75.706],["2020-09-24",77.873],["2020-09-25",77.15],["2020-09-28",78.398],["2020-09-29",77.347],["2020-09-30",77.15],["2020-10-01",75.312],["2020-10-02",75.378],["2020-10-05",77.413],["2020-10-06",77.544],["2020-10-07",79.645],["2020-10-08",81.024],["2020-10-09",79.383],["2020-10-12",79.448],["2020-10-13",77.085],["2020-10-14",76.231],["2020-10-15",77.807],["2020-10-16",79.448],["2020-10-19",77.479],["2020-10-20",79.777],["2020-10-21",81.681],["2020-10-22",85.489],["2020-10-23",87.262],["2020-10-26",83.782],["2020-10-27",81.55],["2020-10-28",78.792],["2020-10-29",79.317],["2020-10-30",78.989],["2020-11-02",80.499]],"anchor_close":15.23},{"symbol":"FIX","session":"2021-06-25","company":"Comfort Systems USA, Inc.","sector":"Construction","gap_pct":0.20194371,"intraday_pct":-0.05038418,"rvol":6.6970854,"before":[["2021-04-01",95.841],["2021-04-05",96.307],["2021-04-06",96.774],["2021-04-07",94.518],["2021-04-08",97.303],["2021-04-09",99.924],["2021-04-12",100.076],["2021-04-13",99.811],["2021-04-14",100.832],["2021-04-15",100.882],["2021-04-16",101.991],["2021-04-19",102.382],["2021-04-20",101.071],["2021-04-21",101.399],["2021-04-22",99.962],["2021-04-23",101.613],["2021-04-26",103.151],["2021-04-27",103.377],["2021-04-28",102.596],["2021-04-29",103.579],["2021-04-30",103.793],["2021-05-03",106.994],["2021-05-04",108.028],["2021-05-05",107.057],["2021-05-06",109.124],["2021-05-07",109.477],["2021-05-10",108.733],["2021-05-11",108.532],["2021-05-12",101.449],["2021-05-13",103.478],["2021-05-14",104.486],["2021-05-17",104.612],["2021-05-18",103.365],["2021-05-19",101.21],["2021-05-20",101.689],["2021-05-21",101.941],["2021-05-24",101.802],["2021-05-25",100.076],["2021-05-26",101.033],["2021-05-27",101.827],["2021-05-28",104.474],["2021-06-01",106.528],["2021-06-02",104.701],["2021-06-03",107.335],["2021-06-04",108.696],["2021-06-07",108.066],["2021-06-08",108.96],["2021-06-09",107.612],["2021-06-10",105.167],["2021-06-11",105.81],["2021-06-14",106.994],["2021-06-15",105.369],["2021-06-16",104.827],["2021-06-17",102.394],["2021-06-18",97.341],["2021-06-21",99.836],["2021-06-22",99.786],["2021-06-23",99.206],["2021-06-24",99.849],["2021-06-25",100.0]],"after":[["2021-06-28",98.362],["2021-06-29",98.778],["2021-06-30",99.294],["2021-07-01",99.71],["2021-07-02",97.895],["2021-07-06",96.055],["2021-07-07",96.749],["2021-07-08",95.803],["2021-07-09",98.198],["2021-07-12",98.122],["2021-07-13",96.887],["2021-07-14",96.043],["2021-07-15",94.921],["2021-07-16",92.539],["2021-07-19",91.204],["2021-07-20",94.581],["2021-07-21",96.093],["2021-07-22",93.409],["2021-07-23",94.997],["2021-07-26",94.48],["2021-07-27",93.724],["2021-07-28",93.598],["2021-07-29",94.354],["2021-07-30",94.203],["2021-08-02",92.124],["2021-08-03",94.379],["2021-08-04",93.409],["2021-08-05",95.211],["2021-08-06",96.106],["2021-08-09",96.118],["2021-08-10",97.429],["2021-08-11",97.933],["2021-08-12",97.076],["2021-08-13",96.131],["2021-08-16",96.408],["2021-08-17",94.367],["2021-08-18",93.409],["2021-08-19",92.338],["2021-08-20",93.737],["2021-08-23",95.438],["2021-08-24",95.388],["2021-08-25",94.808],["2021-08-26",93.308],["2021-08-27",95.74],["2021-08-30",95.375],["2021-08-31",95.753],["2021-09-01",94.165],["2021-09-02",96.257],["2021-09-03",96.358],["2021-09-07",93.913],["2021-09-08",92.766],["2021-09-09",91.657],["2021-09-10",90.359],["2021-09-13",90.498],["2021-09-14",87.7],["2021-09-15",88.822],["2021-09-16",87.965],["2021-09-17",87.599],["2021-09-20",87.99],["2021-09-21",87.133],["2021-09-22",88.393],["2021-09-23",91.355],["2021-09-24",90.951],["2021-09-27",93.396],["2021-09-28",90.926],["2021-09-29",91.985],["2021-09-30",89.88],["2021-10-01",93.333],["2021-10-04",94.871],["2021-10-05",96.434],["2021-10-06",96.723],["2021-10-07",98.412],["2021-10-08",98.878],["2021-10-11",98.425],["2021-10-12",98.765],["2021-10-13",98.904],["2021-10-14",102.52],["2021-10-15",101.298],["2021-10-18",101.714],["2021-10-19",102.193],["2021-10-20",103.503],["2021-10-21",104.802],["2021-10-22",106.062],["2021-10-25",107.94],["2021-10-26",107.776],["2021-10-27",104.398],["2021-10-28",112.287],["2021-10-29",115.274],["2021-11-01",116.66],["2021-11-02",118.626],["2021-11-03",120.202],["2021-11-04",118.576],["2021-11-05",124.789],["2021-11-08",124.865],["2021-11-09",124.865],["2021-11-10",123.629],["2021-11-11",125.154],["2021-11-12",125.885],["2021-11-15",126.843],["2021-11-16",128.822],["2021-11-17",128.973],["2021-11-18",129.565],["2021-11-19",128.292],["2021-11-22",129.212],["2021-11-23",129.162],["2021-11-24",128.733],["2021-11-26",123.869],["2021-11-29",123.327],["2021-11-30",119.559],["2021-12-01",118.122],["2021-12-02",120.139],["2021-12-03",119.168],["2021-12-06",121.361],["2021-12-07",122.445],["2021-12-08",123.554],["2021-12-09",121.676],["2021-12-10",122.042],["2021-12-13",121.777],["2021-12-14",120.92],["2021-12-15",124.411],["2021-12-16",121.853],["2021-12-17",119.698],["2021-12-20",117.53],["2021-12-21",122.004],["2021-12-22",123.428],["2021-12-23",124.562],["2021-12-27",127.196],["2021-12-28",125.255],["2021-12-29",125.507],["2021-12-30",123.932],["2021-12-31",124.688],["2022-01-03",123.642],["2022-01-04",125.104],["2022-01-05",120.466],["2022-01-06",123.314],["2022-01-07",120.819],["2022-01-10",120.92],["2022-01-11",122.243],["2022-01-12",123.163],["2022-01-13",123.39],["2022-01-14",122.168],["2022-01-18",117.442],["2022-01-19",113.611],["2022-01-20",115.135],["2022-01-21",111.178],["2022-01-24",113.56],["2022-01-25",111.229],["2022-01-26",108.96],["2022-01-27",107.587],["2022-01-28",110.132],["2022-01-31",113.144],["2022-02-01",112.136],["2022-02-02",109.805],["2022-02-03",107.41],["2022-02-04",106.578],["2022-02-07",106.982],["2022-02-08",108.28],["2022-02-09",112.817],["2022-02-10",109.868],["2022-02-11",109.389],["2022-02-14",109.994],["2022-02-15",112.854],["2022-02-16",113.585],["2022-02-17",110.876],["2022-02-18",111.178],["2022-02-22",108.179],["2022-02-23",106.352],["2022-02-24",104.197],["2022-02-25",108.481],["2022-02-28",108.355],["2022-03-01",105.268],["2022-03-02",109.439],["2022-03-03",108.078],["2022-03-04",107.12],["2022-03-07",105.848],["2022-03-08",108.381],["2022-03-09",112.678],["2022-03-10",114.077],["2022-03-11",114.405],["2022-03-14",114.279],["2022-03-15",114.833],["2022-03-16",115.841],["2022-03-17",116.572],["2022-03-18",116.358],["2022-03-21",117.202],["2022-03-22",119.13],["2022-03-23",114.883],["2022-03-24",110.687],["2022-03-25",111.014],["2022-03-28",111.166],["2022-03-29",114.833],["2022-03-30",113.422],["2022-03-31",112.174],["2022-04-01",113.585],["2022-04-04",113.17],["2022-04-05",112.035],["2022-04-06",110.233],["2022-04-07",110.599],["2022-04-08",109.628],["2022-04-11",109.263],["2022-04-12",110.586],["2022-04-13",111.934],["2022-04-14",111.619],["2022-04-18",109.855],["2022-04-19",112.262],["2022-04-20",115.526],["2022-04-21",112.703],["2022-04-22",109.187],["2022-04-25",109.313],["2022-04-26",106.2],["2022-04-27",107.196],["2022-04-28",108.406],["2022-04-29",106.389],["2022-05-02",105.873],["2022-05-03",107.965],["2022-05-04",113.8],["2022-05-05",109.326],["2022-05-06",107.385],["2022-05-09",104.575],["2022-05-10",105.848],["2022-05-11",102.81],["2022-05-12",104.071],["2022-05-13",105.986],["2022-05-16",105.961],["2022-05-17",107.851],["2022-05-18",105.507],["2022-05-19",105.003],["2022-05-20",103.932],["2022-05-23",106.024],["2022-05-24",110.246],["2022-05-25",109.036],["2022-05-26",111.443],["2022-05-27",115.438],["2022-05-31",113.069],["2022-06-01",112.539],["2022-06-02",115.942],["2022-06-03",115.06],["2022-06-06",115.803],["2022-06-07",116.648],["2022-06-08",116.244],["2022-06-09",115.488],["2022-06-10",112.413],["2022-06-13",109.691],["2022-06-14",107.902],["2022-06-15",105.696],["2022-06-16",95.551],["2022-06-17",94.934],["2022-06-21",96.169],["2022-06-22",98.173],["2022-06-23",99.937],["2022-06-24",104.625],["2022-06-27",105.482]],"anchor_close":79.35},{"symbol":"OR","session":"2024-11-15","company":"OR Royalties Inc.","sector":null,"gap_pct":0.16137709,"intraday_pct":-0.48335123,"rvol":7.692696,"before":[["2024-08-23",96.222],["2024-08-26",96.6],["2024-08-27",95.143],["2024-08-28",93.74],["2024-08-29",93.956],["2024-08-30",93.2],["2024-09-03",90.178],["2024-09-04",89.153],["2024-09-05",90.772],["2024-09-06",89.045],["2024-09-09",90.826],["2024-09-10",92.822],["2024-09-11",91.635],["2024-09-12",95.899],["2024-09-13",97.841],["2024-09-16",97.302],["2024-09-17",96.816],["2024-09-18",96.438],["2024-09-19",97.032],["2024-09-20",99.622],["2024-09-23",99.029],["2024-09-24",100.27],["2024-09-25",100.648],["2024-09-26",102.482],["2024-09-27",99.568],["2024-09-30",99.892],["2024-10-01",100.863],["2024-10-02",101.511],["2024-10-03",101.727],["2024-10-04",100.432],["2024-10-07",100.594],["2024-10-08",101.079],["2024-10-09",101.673],["2024-10-10",102.806],["2024-10-11",104.209],["2024-10-14",104.425],["2024-10-15",106.26],["2024-10-16",106.962],["2024-10-17",108.149],["2024-10-18",111.333],["2024-10-21",112.898],["2024-10-22",113.869],["2024-10-23",112.682],["2024-10-24",111.495],["2024-10-25",111.711],["2024-10-28",112.142],["2024-10-29",113.384],["2024-10-30",113.492],["2024-10-31",108.635],["2024-11-01",109.984],["2024-11-04",109.498],["2024-11-05",110.523],["2024-11-06",109.66],["2024-11-07",110.847],["2024-11-08",109.228],["2024-11-11",103.292],["2024-11-12",100.27],["2024-11-13",99.406],["2024-11-14",100.324],["2024-11-15",100.0]],"after":[["2024-11-18",103.4],["2024-11-19",106.584],["2024-11-20",107.07],["2024-11-21",107.178],["2024-11-22",108.527],["2024-11-25",104.155],["2024-11-26",104.911],["2024-11-27",104.209],["2024-11-29",104.587],["2024-12-02",103.292],["2024-12-03",104.047],["2024-12-04",104.749],["2024-12-05",105.613],["2024-12-06",103.4],["2024-12-09",105.774],["2024-12-10",105.505],["2024-12-11",108.743],["2024-12-12",104.857],["2024-12-13",102.914],["2024-12-16",102.375],["2024-12-17",102.428],["2024-12-18",99.298],["2024-12-19",99.514],["2024-12-20",98.705],["2024-12-23",98.435],["2024-12-24",98.921],["2024-12-26",99.622],["2024-12-27",99.083],["2024-12-30",97.356],["2024-12-31",97.679],["2025-01-02",100.594],["2025-01-03",100.0],["2025-01-06",98.003],["2025-01-07",99.946],["2025-01-08",100.378],["2025-01-10",100.756],["2025-01-13",98.597],["2025-01-14",101.079],["2025-01-15",101.133],["2025-01-16",101.349],["2025-01-17",100.917],["2025-01-21",102.806],["2025-01-22",103.022],["2025-01-23",101.403],["2025-01-24",101.241],["2025-01-27",99.46],["2025-01-28",100.809],["2025-01-29",99.622],["2025-01-30",100.432],["2025-01-31",99.946],["2025-02-03",100.863],["2025-02-04",104.695],["2025-02-05",105.936],["2025-02-06",106.152],["2025-02-07",106.908],["2025-02-10",107.933],["2025-02-11",106.692],["2025-02-12",109.984],["2025-02-13",110.254],["2025-02-14",106.206],["2025-02-18",106.746],["2025-02-19",105.289],["2025-02-20",102.752],["2025-02-21",100.432],["2025-02-24",100.216],["2025-02-25",98.975],["2025-02-26",100.594],["2025-02-27",96.708],["2025-02-28",98.921],["2025-03-03",97.14],["2025-03-04",99.46],["2025-03-05",101.889],["2025-03-06",100.809],["2025-03-07",98.867],["2025-03-10",96.87],["2025-03-11",102.752],["2025-03-12",102.375],["2025-03-13",104.695],["2025-03-14",106.584],["2025-03-17",108.904],["2025-03-18",108.419],["2025-03-19",107.825],["2025-03-20",108.041],["2025-03-21",109.66],["2025-03-24",110.901],["2025-03-25",114.193],["2025-03-26",112.196],["2025-03-27",114.193],["2025-03-28",112.898],["2025-03-31",113.977],["2025-04-01",113.06],["2025-04-02",113.492],["2025-04-03",113.222],["2025-04-04",106.908],["2025-04-07",105.127],["2025-04-08",103.832],["2025-04-09",110.146],["2025-04-10",117.701],["2025-04-11",120.885],["2025-04-14",122.828],["2025-04-15",125.472],["2025-04-16",128.009],["2025-04-17",125.904],["2025-04-21",126.875],["2025-04-22",124.231],["2025-04-23",123.583],["2025-04-24",126.12],["2025-04-25",126.012],["2025-04-28",127.577],["2025-04-29",127.523],["2025-04-30",129.682],["2025-05-01",126.606],["2025-05-02",124.717],["2025-05-05",127.523],["2025-05-06",130.653],["2025-05-07",129.412],["2025-05-08",127.955],["2025-05-09",131.462],["2025-05-12",121.317],["2025-05-13",125.418],["2025-05-14",122.18],["2025-05-15",124.771],["2025-05-16",125.904],["2025-05-19",128.494],["2025-05-20",131.84],["2025-05-21",134.808],["2025-05-22",134.161],["2025-05-23",137.129],["2025-05-27",134.161],["2025-05-28",135.618],["2025-05-29",136.158],["2025-05-30",137.938],["2025-06-02",146.033],["2025-06-03",144.684],["2025-06-04",145.116],["2025-06-05",142.903],["2025-06-06",139.881],["2025-06-09",140.259],["2025-06-10",138.586],["2025-06-11",139.611],["2025-06-12",142.526],["2025-06-13",144.63],["2025-06-16",142.31],["2025-06-17",141.015],["2025-06-18",140.313],["2025-06-20",139.288],["2025-06-23",139.881],["2025-06-24",137.615],["2025-06-25",137.345],["2025-06-26",138.802],["2025-06-27",135.078],["2025-06-30",138.748],["2025-07-01",138.1],["2025-07-02",138.1],["2025-07-03",140.475],["2025-07-07",147.059],["2025-07-08",139.288],["2025-07-09",143.659],["2025-07-10",144.63],["2025-07-11",150.405],["2025-07-14",148.138],["2025-07-15",148.462],["2025-07-16",148.948],["2025-07-17",146.141],["2025-07-18",147.868],["2025-07-21",150.297],["2025-07-22",154.668],["2025-07-23",153.265],["2025-07-24",150.567],["2025-07-25",150.675],["2025-07-28",149.002],["2025-07-29",150.297],["2025-07-30",149.325],["2025-07-31",149.541],["2025-08-01",150.783],["2025-08-04",155.855],["2025-08-05",159.147],["2025-08-06",160.173],["2025-08-07",163.842],["2025-08-08",164.112],["2025-08-11",165.353],["2025-08-12",165.785],["2025-08-13",166.271],["2025-08-14",165.3],["2025-08-15",164.868],["2025-08-18",166.271],["2025-08-19",161.9],["2025-08-20",163.033],["2025-08-21",165.407],["2025-08-22",166.595],["2025-08-25",166.109],["2025-08-26",167.728],["2025-08-27",167.782],["2025-08-28",168.538],["2025-08-29",173.556],["2025-09-02",175.391],["2025-09-03",179.709],["2025-09-04",180.896],["2025-09-05",185.753],["2025-09-08",188.937],["2025-09-09",186.778],["2025-09-10",191.797],["2025-09-11",193.686],["2025-09-12",194.01],["2025-09-15",199.191],["2025-09-16",189.746],["2025-09-17",191.311],["2025-09-18",192.93],["2025-09-19",200.809],["2025-09-22",200.27],["2025-09-23",202.914],["2025-09-24",199.083],["2025-09-25",202.752],["2025-09-26",207.339],["2025-09-29",212.089],["2025-09-30",216.298],["2025-10-01",216.892],["2025-10-02",214.085],["2025-10-03",212.736],["2025-10-06",218.025],["2025-10-07",220.399],["2025-10-08",219.698],["2025-10-09",202.86],["2025-10-10",203.292],["2025-10-13",209.228],["2025-10-14",206.692],["2025-10-15",208.635],["2025-10-16",215.974],["2025-10-17",203.346],["2025-10-20",202.644],["2025-10-21",183.972],["2025-10-22",187.102],["2025-10-23",181.813],["2025-10-24",179.978],["2025-10-27",171.074],["2025-10-28",171.668],["2025-10-29",172.045],["2025-10-30",175.931],["2025-10-31",172.585],["2025-11-03",171.883],["2025-11-04",166.433],["2025-11-05",168.861],["2025-11-06",167.728],["2025-11-07",172.369],["2025-11-10",174.528],["2025-11-11",174.906],["2025-11-12",180.086],["2025-11-13",176.579],["2025-11-14",174.852],["2025-11-17",172.099],["2025-11-18",175.175],["2025-11-19",178.683]],"anchor_close":18.53},{"symbol":"CRAI","session":"2025-06-18","company":"CRA International, Inc.","sector":null,"gap_pct":-0.310813,"intraday_pct":-0.3117821,"rvol":3.0759268,"before":[["2025-03-25",98.266],["2025-03-26",97.202],["2025-03-27",96.631],["2025-03-28",95.144],["2025-03-31",95.034],["2025-04-01",97.388],["2025-04-02",96.911],["2025-04-03",91.973],["2025-04-04",90.963],["2025-04-07",88.741],["2025-04-08",88.055],["2025-04-09",93.608],["2025-04-10",91.687],["2025-04-11",92.126],["2025-04-14",92.461],["2025-04-15",91.539],["2025-04-16",90.573],["2025-04-17",89.295],["2025-04-21",88.346],["2025-04-22",89.246],["2025-04-23",90.123],["2025-04-24",89.086],["2025-04-25",90.008],["2025-04-28",88.269],["2025-04-29",89.267],["2025-04-30",88.999],["2025-05-01",91.331],["2025-05-02",91.429],["2025-05-05",93.086],["2025-05-06",96.439],["2025-05-07",97.723],["2025-05-08",101.739],["2025-05-09",102.606],["2025-05-12",102.957],["2025-05-13",104.241],["2025-05-14",102.645],["2025-05-15",105.525],["2025-05-16",107.232],["2025-05-19",106.019],["2025-05-20",104.938],["2025-05-21",102.837],["2025-05-22",103.402],["2025-05-23",101.761],["2025-05-27",104.488],["2025-05-28",103.303],["2025-05-29",103.984],["2025-05-30",104.28],["2025-06-02",104.543],["2025-06-03",102.551],["2025-06-04",103.687],["2025-06-05",103.089],["2025-06-06",103.748],["2025-06-09",103.578],["2025-06-10",102.162],["2025-06-11",101.048],["2025-06-12",101.394],["2025-06-13",99.139],["2025-06-16",100.302],["2025-06-17",100.626],["2025-06-18",100.0]],"after":[["2025-06-20",98.683],["2025-06-23",100.324],["2025-06-24",103.171],["2025-06-25",101.454],["2025-06-26",102.063],["2025-06-27",102.623],["2025-06-30",102.809],["2025-07-01",105.322],["2025-07-02",107.243],["2025-07-03",107.676],["2025-07-07",107.385],["2025-07-08",107.062],["2025-07-09",107.034],["2025-07-10",107.896],["2025-07-11",108.027],["2025-07-14",111.298],["2025-07-15",103.879],["2025-07-16",98.941],["2025-07-17",98.497],["2025-07-18",97.262],["2025-07-21",96.121],["2025-07-22",95.797],["2025-07-23",97.097],["2025-07-24",98.431],["2025-07-25",97.257],["2025-07-28",97.125],["2025-07-29",95.824],["2025-07-30",94.974],["2025-07-31",96.933],["2025-08-01",93.366],["2025-08-04",97.196],["2025-08-05",101.822],["2025-08-06",103.632],["2025-08-07",102.689],["2025-08-08",102.288],["2025-08-11",101.745],["2025-08-12",104.444],["2025-08-13",105.975],["2025-08-14",101.646],["2025-08-15",100.823],["2025-08-18",102.211],["2025-08-19",103.292],["2025-08-20",104.137],["2025-08-21",104.988],["2025-08-22",108.173],["2025-08-25",107.281],["2025-08-26",107.61],["2025-08-27",109.953],["2025-08-28",107.545],["2025-08-29",106.316],["2025-09-02",106.184],["2025-09-03",106.634],["2025-09-04",107.918],["2025-09-05",106.579],["2025-09-08",105.844],["2025-09-09",107.934],["2025-09-10",106.036],["2025-09-11",108.966],["2025-09-12",108.735],["2025-09-15",111.578],["2025-09-16",112.444],["2025-09-17",113.339],["2025-09-18",116.494],["2025-09-19",115.66],["2025-09-22",114.398],["2025-09-23",114.052],["2025-09-24",113.695],["2025-09-25",113.224],["2025-09-26",112.576],["2025-09-29",112.604],["2025-09-30",114.42],["2025-10-01",111.627],["2025-10-02",108.126],["2025-10-03",107.457],["2025-10-06",106.03],["2025-10-07",105.125],["2025-10-08",99.962],["2025-10-09",98.409],["2025-10-10",97.089],["2025-10-13",96.856],["2025-10-14",97.438],["2025-10-15",98.041],["2025-10-16",99.753],["2025-10-17",99.056],["2025-10-20",100.401],["2025-10-21",102.099],["2025-10-22",101.904],["2025-10-23",103.221],["2025-10-24",103.298],["2025-10-27",101.602],["2025-10-28",100.324],["2025-10-29",97.778],["2025-10-30",101.344],["2025-10-31",104.521],["2025-11-03",105.032],["2025-11-04",103.314],["2025-11-05",104.219],["2025-11-06",100.483],["2025-11-07",98.957],["2025-11-10",101.24],["2025-11-11",100.422],["2025-11-12",98.573],["2025-11-13",99.545],["2025-11-14",99.292],["2025-11-17",94.804],["2025-11-18",94.217],["2025-11-19",95.078],["2025-11-20",95.32],["2025-11-21",97.476],["2025-11-24",95.923],["2025-11-25",97.361],["2025-11-26",97.317],["2025-11-28",96.757],["2025-12-01",97.97],["2025-12-02",100.516],["2025-12-03",102.42],["2025-12-04",103.056],["2025-12-05",103.874],["2025-12-08",102.826],["2025-12-09",104.379],["2025-12-10",107.748],["2025-12-11",110.299],["2025-12-12",109.833],["2025-12-15",109.295],["2025-12-16",110.941],["2025-12-17",113.399],["2025-12-18",114.453],["2025-12-19",114.568],["2025-12-22",116.082],["2025-12-23",114.875],["2025-12-24",114.266],["2025-12-26",113.163],["2025-12-29",114.047],["2025-12-30",112.219],["2025-12-31",110.121],["2026-01-02",110.025],["2026-01-05",116.872],["2026-01-06",117.975],["2026-01-07",117.723],["2026-01-08",118.398],["2026-01-09",118.798],["2026-01-12",122.54],["2026-01-13",120.878],["2026-01-14",118.107],["2026-01-15",119.226],["2026-01-16",115.632],["2026-01-20",114.628],["2026-01-21",117.224],["2026-01-22",118.458],["2026-01-23",114.705],["2026-01-26",113.701],["2026-01-27",105.893],["2026-01-28",102.464],["2026-01-29",97.86],["2026-01-30",103.671],["2026-02-02",104.173],["2026-02-03",97.783],["2026-02-04",99.506],["2026-02-05",100.549],["2026-02-06",101.487],["2026-02-09",97.542],["2026-02-10",95.418],["2026-02-11",90.041],["2026-02-12",83.632],["2026-02-13",85.169],["2026-02-17",87.276],["2026-02-18",88.686],["2026-02-19",90.326],["2026-02-20",91.413],["2026-02-23",87.144],["2026-02-24",86.123],["2026-02-25",87.934],["2026-02-26",91.852],["2026-02-27",94.738],["2026-03-02",98.908],["2026-03-03",101.465],["2026-03-04",100.313],["2026-03-05",101.723],["2026-03-06",97.377],["2026-03-09",95.018],["2026-03-10",94.239],["2026-03-11",90.941],["2026-03-12",89.728],["2026-03-13",85.125],["2026-03-16",85.235],["2026-03-17",85.416],["2026-03-18",84.741],["2026-03-19",88.368],["2026-03-20",86.925],["2026-03-23",86.612],["2026-03-24",86.661],["2026-03-25",85.915],["2026-03-26",85.86],["2026-03-27",84.038],["2026-03-30",86.447],["2026-03-31",88.823],["2026-04-01",89.986],["2026-04-02",90.59],["2026-04-06",89.871],["2026-04-07",90.025],["2026-04-08",91.561],["2026-04-09",90.37],["2026-04-10",87.912],["2026-04-13",89.877],["2026-04-14",89.235],["2026-04-15",88.198],["2026-04-16",88.889],["2026-04-17",87.155],["2026-04-20",86.392],["2026-04-21",85.833],["2026-04-22",84.878],["2026-04-23",82.354],["2026-04-24",82.645],["2026-04-27",83.106],["2026-04-28",84.916],["2026-04-29",84.801],["2026-04-30",86.403],["2026-05-01",88.785],["2026-05-04",89.558],["2026-05-05",89.037],["2026-05-06",83.753],["2026-05-07",76.335],["2026-05-08",76.587],["2026-05-11",80.329],["2026-05-12",77.174],["2026-05-13",76.285],["2026-05-14",76.236],["2026-05-15",75.583],["2026-05-18",79.512],["2026-05-19",79.556],["2026-05-20",81.213],["2026-05-21",80.872],["2026-05-22",81.333],["2026-05-26",79.835],["2026-05-27",79.704],["2026-05-28",81.399],["2026-05-29",76.132],["2026-06-01",80.516],["2026-06-02",78.947],["2026-06-03",77.668],["2026-06-04",78.233],["2026-06-05",79.951],["2026-06-08",79.643],["2026-06-09",81.449],["2026-06-10",81.8],["2026-06-11",81.032],["2026-06-12",82.562],["2026-06-15",81.07],["2026-06-16",80.861],["2026-06-17",80.829],["2026-06-18",76.104],["2026-06-22",76.971]],"anchor_close":182.25},{"symbol":"MOH","session":"2023-07-21","company":"Molina Healthcare, Inc.","sector":"Insurance","gap_pct":-0.044145934,"intraday_pct":0.4668917,"rvol":4.397379,"before":[["2023-04-26",86.529],["2023-04-27",93.233],["2023-04-28",93.538],["2023-05-01",95.927],["2023-05-02",93.437],["2023-05-03",92.888],["2023-05-04",91.487],["2023-05-05",94.053],["2023-05-08",92.624],["2023-05-09",91.94],["2023-05-10",91.726],["2023-05-11",93.384],["2023-05-12",93.795],["2023-05-15",91.987],["2023-05-16",90.523],["2023-05-17",92.775],["2023-05-18",89.437],["2023-05-19",89.544],["2023-05-22",90.429],["2023-05-23",89.443],["2023-05-24",88.467],["2023-05-25",85.851],["2023-05-26",85.732],["2023-05-30",84.736],["2023-05-31",86.005],["2023-06-01",88.853],["2023-06-02",90.172],["2023-06-05",92.046],["2023-06-06",90.115],["2023-06-07",89.195],["2023-06-08",90.225],["2023-06-09",89.283],["2023-06-12",90.643],["2023-06-13",91.327],["2023-06-14",86.504],["2023-06-15",89.117],["2023-06-16",87.299],["2023-06-20",87.547],["2023-06-21",88.862],["2023-06-22",90.253],["2023-06-23",90.414],["2023-06-26",91.06],["2023-06-27",91.293],["2023-06-28",90.759],["2023-06-29",92.558],["2023-06-30",94.59],["2023-07-03",93.723],["2023-07-05",94.357],["2023-07-06",94.37],["2023-07-07",92.703],["2023-07-10",94.813],["2023-07-11",94.561],["2023-07-12",91.594],["2023-07-13",90.96],["2023-07-14",93.745],["2023-07-17",94.172],["2023-07-18",95.161],["2023-07-19",98.11],["2023-07-20",99.579],["2023-07-21",100.0]],"after":[["2023-07-24",98.587],["2023-07-25",99.115],["2023-07-26",97.708],["2023-07-27",96.505],["2023-07-28",94.659],["2023-07-31",95.61],["2023-08-01",94.832],["2023-08-02",95.645],["2023-08-03",94.885],["2023-08-04",95.13],["2023-08-07",97.654],["2023-08-08",97.34],["2023-08-09",98.596],["2023-08-10",99.067],["2023-08-11",99.14],["2023-08-14",100.345],["2023-08-15",99.102],["2023-08-16",98.753],["2023-08-17",97.278],["2023-08-18",98.669],["2023-08-21",100.48],["2023-08-22",99.774],["2023-08-23",100.166],["2023-08-24",99.874],["2023-08-25",100.154],["2023-08-28",100.864],["2023-08-29",101.196],["2023-08-30",101.218],["2023-08-31",97.378],["2023-09-01",97.479],["2023-09-05",98.194],["2023-09-06",97.598],["2023-09-07",99.272],["2023-09-08",100.628],["2023-09-11",101.093],["2023-09-12",100.801],["2023-09-13",103.08],["2023-09-14",102.675],["2023-09-15",102.867],["2023-09-18",103.306],["2023-09-19",103.445],["2023-09-20",104.723],["2023-09-21",105.118],["2023-09-22",105.062],["2023-09-25",107.2],["2023-09-26",104.876],["2023-09-27",103.953],["2023-09-28",104.663],["2023-09-29",102.958],["2023-10-02",104.393],["2023-10-03",101.14],["2023-10-04",102.992],["2023-10-05",103.335],["2023-10-06",104.603],["2023-10-09",106.258],["2023-10-10",106.795],["2023-10-11",106.911],["2023-10-12",106.676],["2023-10-13",109.558],["2023-10-16",111.7],["2023-10-17",113.031],["2023-10-18",113.078],["2023-10-19",109.781],["2023-10-20",109.552],["2023-10-23",108.217],["2023-10-24",104.804],["2023-10-25",105.646],["2023-10-26",104.057],["2023-10-27",105.536],["2023-10-30",102.986],["2023-10-31",104.547],["2023-11-01",105.765],["2023-11-02",105.994],["2023-11-03",105.953],["2023-11-06",109.439],["2023-11-07",109.731],["2023-11-08",109.709],["2023-11-09",110.645],["2023-11-10",112.438],["2023-11-13",113.395],["2023-11-14",113.942],["2023-11-15",114.438],["2023-11-16",114.72],["2023-11-17",110.94],["2023-11-20",111.863],["2023-11-21",113.094],["2023-11-22",114.57],["2023-11-24",115.433],["2023-11-27",115.019],["2023-11-28",113.427],["2023-11-29",110.158],["2023-11-30",114.786],["2023-12-01",113.907],["2023-12-04",114.786],["2023-12-05",115.238],["2023-12-06",113.923],["2023-12-07",114.117],["2023-12-08",115.465],["2023-12-11",114.924],["2023-12-12",118.843],["2023-12-13",120.071],["2023-12-14",117.688],["2023-12-15",113.976],["2023-12-18",115.0],["2023-12-19",112.805],["2023-12-20",110.406],["2023-12-21",112.485],["2023-12-22",112.532],["2023-12-26",112.334],["2023-12-27",112.045],["2023-12-28",111.916],["2023-12-29",113.452],["2024-02-07",113.7],["2024-02-08",119.788],["2024-02-09",122.043],["2024-02-12",123.286],["2024-02-13",123.82],["2024-02-14",125.588],["2024-02-15",125.016],["2024-02-16",126.141],["2024-02-20",126.068],["2024-02-21",125.296],["2024-02-22",126.944],["2024-02-23",127.726],["2024-02-26",126.134],["2024-02-27",125.638],["2024-02-28",126.159],["2024-02-29",123.688],["2024-03-01",121.584],["2024-03-04",121.377],["2024-03-05",121.073],["2024-03-06",122.049],["2024-03-07",123.041],["2024-03-08",123.286],["2024-03-11",126.313],["2024-03-12",126.401],["2024-03-13",127.136],["2024-03-14",127.698],["2024-03-15",126.998],["2024-03-18",128.85],["2024-03-19",131.733],["2024-03-20",130.656],["2024-03-21",131.174],["2024-03-22",130.223],["2024-03-25",129.532],["2024-03-26",131.391],["2024-03-27",131.441],["2024-03-28",129.001],["2024-04-01",126.919],["2024-04-02",119.609],["2024-04-03",118.849],["2024-04-04",117.845],["2024-04-05",118.306],["2024-04-08",119.81],["2024-04-09",119.311],["2024-04-10",118.426],["2024-04-11",118.309],["2024-04-12",118.243],["2024-04-15",113.307],["2024-04-16",112.221],["2024-04-17",112.993],["2024-04-18",113.336],["2024-04-19",115.402],["2024-04-22",113.628],["2024-04-23",114.052],["2024-04-24",115.367],["2024-04-25",110.623],["2024-04-26",107.461],["2024-04-29",107.982],["2024-04-30",107.42],["2024-05-01",106.406],["2024-05-02",106.619],["2024-05-03",106.66],["2024-05-06",107.768],["2024-05-07",109.844],["2024-05-08",108.145],["2024-05-09",109.91],["2024-05-10",111.345],["2024-05-13",110.638],["2024-05-14",109.891],["2024-05-15",108.594],["2024-05-16",108.33],["2024-05-17",109.153],["2024-05-20",107.966],["2024-05-21",107.489],["2024-05-22",108.456],["2024-05-23",107.074],["2024-05-24",104.289],["2024-05-28",101.765],["2024-05-29",98.91],["2024-05-30",96.097],["2024-05-31",98.779],["2024-06-03",97.466],["2024-06-04",96.621],["2024-06-05",96.238],["2024-06-06",98.408],["2024-06-07",97.202],["2024-06-10",96.706],["2024-06-11",98.056],["2024-06-12",95.72],["2024-06-13",96.763],["2024-06-14",96.411],["2024-06-17",96.738],["2024-06-18",96.056],["2024-06-20",96.64],["2024-06-21",96.543],["2024-06-24",97.02],["2024-06-25",95.585],["2024-06-26",95.532],["2024-06-27",95.089],["2024-06-28",93.353],["2024-07-01",91.739],["2024-07-02",91.688],["2024-07-03",93.067],["2024-07-05",92.062],["2024-07-08",91.933],["2024-07-09",90.213],["2024-07-10",90.103],["2024-07-11",91.082],["2024-07-12",92.112],["2024-07-15",89.17],["2024-07-16",96.502],["2024-07-17",93.613],["2024-07-18",90.351],["2024-07-19",90.545],["2024-07-22",90.935],["2024-07-23",90.087],["2024-07-24",90.658],["2024-07-25",101.79],["2024-07-26",105.303],["2024-07-29",104.553],["2024-07-30",110.13],["2024-07-31",107.159],["2024-08-01",108.704],["2024-08-02",110.183],["2024-08-05",108.949],["2024-08-06",106.359],["2024-08-07",105.065],["2024-08-08",105.781],["2024-08-09",106.189],["2024-08-12",106.029]],"anchor_close":318.47},{"symbol":"WSFS","session":"2021-12-31","company":"WSFS Financial Corp","sector":null,"gap_pct":-0.3547497,"intraday_pct":-0.87025315,"rvol":11.757715,"before":[["2021-10-07",108.939],["2021-10-08",108.939],["2021-10-11",107.662],["2021-10-12",109.078],["2021-10-13",107.961],["2021-10-14",108.559],["2021-10-15",109.038],["2021-10-18",107.322],["2021-10-19",107.662],["2021-10-20",110.914],["2021-10-21",110.674],["2021-10-22",111.073],["2021-10-25",105.646],["2021-10-26",106.664],["2021-10-27",102.235],["2021-10-28",102.913],["2021-10-29",103.372],["2021-11-01",106.963],["2021-11-02",107.322],["2021-11-03",108.42],["2021-11-04",106.544],["2021-11-05",108.939],["2021-11-08",109.417],["2021-11-09",109.078],["2021-11-10",109.557],["2021-11-11",111.053],["2021-11-12",109.437],["2021-11-15",110.056],["2021-11-16",109.856],["2021-11-17",108.42],["2021-11-18",107.881],["2021-11-19",107.622],["2021-11-22",107.961],["2021-11-23",109.098],["2021-11-24",107.103],["2021-11-26",101.476],["2021-11-29",100.898],["2021-11-30",99.202],["2021-12-01",96.927],["2021-12-02",100.738],["2021-12-03",99.561],["2021-12-06",101.476],["2021-12-07",100.06],["2021-12-08",99.122],["2021-12-09",98.683],["2021-12-10",99.322],["2021-12-13",97.446],["2021-12-14",97.187],["2021-12-15",95.112],["2021-12-16",95.431],["2021-12-17",94.773],["2021-12-20",96.688],["2021-12-21",99.062],["2021-12-22",100.339],["2021-12-23",100.678],["2021-12-27",101.975],["2021-12-28",102.614],["2021-12-29",101.915],["2021-12-30",101.237],["2021-12-31",100.0]],"after":[["2022-01-03",105.028],["2022-01-04",105.886],["2022-01-05",105.487],["2022-01-06",110.674],["2022-01-07",110.255],["2022-01-10",110.615],["2022-01-11",109.358],["2022-01-12",110.634],["2022-01-13",109.517],["2022-01-14",111.852],["2022-01-18",110.116],["2022-01-19",108.26],["2022-01-20",105.686],["2022-01-21",103.192],["2022-01-24",104.409],["2022-01-25",106.704],["2022-01-26",105.088],["2022-01-27",101.856],["2022-01-28",103.312],["2022-01-31",104.509],["2022-02-01",106.265],["2022-02-02",103.432],["2022-02-03",104.11],["2022-02-04",105.227],["2022-02-07",105.148],["2022-02-08",106.644],["2022-02-09",106.604],["2022-02-10",105.168],["2022-02-11",104.888],["2022-02-14",104.11],["2022-02-15",106.365],["2022-02-16",106.464],["2022-02-17",104.25],["2022-02-18",104.25],["2022-02-22",103.093],["2022-02-23",101.875],["2022-02-24",99.282],["2022-02-25",102.913],["2022-02-28",101.417],["2022-03-01",98.144],["2022-03-02",102.733],["2022-03-03",102.993],["2022-03-04",100.259],["2022-03-07",96.967],["2022-03-08",97.586],["2022-03-09",101.038],["2022-03-10",101.596],["2022-03-11",101.955],["2022-03-14",101.656],["2022-03-15",101.077],["2022-03-16",102.753],["2022-03-17",101.476],["2022-03-18",100.02],["2022-03-21",99.621],["2022-03-22",99.681],["2022-03-23",95.89],["2022-03-24",96.169],["2022-03-25",98.843],["2022-03-28",97.306],["2022-03-29",100.1],["2022-03-30",95.67],["2022-03-31",93.017],["2022-04-01",91.441],["2022-04-04",89.485],["2022-04-05",87.969],["2022-04-06",86.034],["2022-04-07",84.178],["2022-04-08",83.041],["2022-04-11",83.18],["2022-04-12",81.983],["2022-04-13",83.5],["2022-04-14",83.36],["2022-04-18",83.5],["2022-04-19",85.694],["2022-04-20",86.692],["2022-04-21",85.874],["2022-04-22",83.679],["2022-04-25",84.577],["2022-04-26",82.263],["2022-04-27",81.006],["2022-04-28",81.903],["2022-04-29",79.948],["2022-05-02",79.968],["2022-05-03",80.148],["2022-05-04",82.941],["2022-05-05",80.008],["2022-05-06",79.489],["2022-05-09",78.691],["2022-05-10",76.237],["2022-05-11",75.359],["2022-05-12",76.377],["2022-05-13",76.656],["2022-05-16",75.878],["2022-05-17",80.028],["2022-05-18",79.29],["2022-05-19",78.472],["2022-05-20",79.11],["2022-05-23",81.544],["2022-05-24",80.826],["2022-05-25",82.043],["2022-05-26",84.358],["2022-05-27",85.914],["2022-05-31",85.355],["2022-06-01",84.537],["2022-06-02",85.814],["2022-06-03",85.156],["2022-06-06",85.674],["2022-06-07",86.872],["2022-06-08",84.996],["2022-06-09",83.879],["2022-06-10",81.464],["2022-06-13",80.367],["2022-06-14",80.866],["2022-06-15",81.245],["2022-06-16",78.192],["2022-06-17",79.868],["2022-06-21",80.646],["2022-06-22",79.689],["2022-06-23",79.629],["2022-06-24",80.726],["2022-06-27",81.664],["2022-06-28",81.385],["2022-06-29",80.267],["2022-06-30",79.988],["2022-07-01",81.664],["2022-07-05",81.824],["2022-07-06",81.125],["2022-07-07",80.746],["2022-07-08",80.906],["2022-07-11",78.891],["2022-07-12",78.931],["2022-07-13",77.175],["2022-07-14",75.738],["2022-07-15",78.851],["2022-07-18",80.108],["2022-07-19",83.44],["2022-07-20",85.335],["2022-07-21",85.096],["2022-07-22",84.058],["2022-07-25",85.435],["2022-07-26",88.228],["2022-07-27",91.441],["2022-07-28",94.114],["2022-07-29",95.211],["2022-08-01",95.471],["2022-08-02",94.892],["2022-08-03",94.573],["2022-08-04",94.753],["2022-08-05",96.488],["2022-08-08",96.109],["2022-08-09",96.129],["2022-08-10",98.204],["2022-08-11",99.022],["2022-08-12",100.978],["2022-08-15",101.796],["2022-08-16",102.594],["2022-08-17",101.556],["2022-08-18",101.995],["2022-08-19",100.998],["2022-08-22",99.102],["2022-08-23",98.444],["2022-08-24",98.903],["2022-08-25",100.06],["2022-08-26",97.925],["2022-08-29",97.207],["2022-08-30",98.244],["2022-08-31",96.468],["2022-09-01",95.99],["2022-09-02",95.87],["2022-09-06",93.037],["2022-09-07",94.912],["2022-09-08",97.646],["2022-09-09",98.982],["2022-09-12",99.262],["2022-09-13",97.267],["2022-09-14",96.788],["2022-09-15",99.342],["2022-09-16",99.082],["2022-09-19",101.157],["2022-09-20",101.397],["2022-09-21",100.399],["2022-09-22",98.144],["2022-09-23",96.508],["2022-09-26",95.99],["2022-09-27",94.493],["2022-09-28",94.932],["2022-09-29",93.136],["2022-09-30",92.698],["2022-10-03",94.553],["2022-10-04",97.546],["2022-10-05",96.508],["2022-10-06",95.77],["2022-10-07",90.822],["2022-10-10",91.221],["2022-10-11",90.603],["2022-10-12",91.002],["2022-10-13",96.548],["2022-10-14",95.87],["2022-10-17",98.923],["2022-10-18",99.202],["2022-10-19",99.322],["2022-10-20",94.533],["2022-10-21",97.526],["2022-10-24",98.045],["2022-10-25",92.159],["2022-10-26",90.822],["2022-10-27",91.061],["2022-10-28",92.418],["2022-10-31",92.897],["2022-11-01",93.715],["2022-11-02",92.478],["2022-11-03",92.239],["2022-11-04",93.855],["2022-11-07",94.693],["2022-11-08",94.413],["2022-11-09",94.014],["2022-11-10",98.244],["2022-11-11",96.269],["2022-11-14",96.488],["2022-11-15",97.805],["2022-11-16",96.189],["2022-11-17",93.416],["2022-11-18",93.416],["2022-11-21",93.356],["2022-11-22",95.83],["2022-11-23",94.952],["2022-11-25",95.65],["2022-11-28",94.314],["2022-11-29",94.653],["2022-11-30",96.788],["2022-12-01",98.164],["2022-12-02",98.484],["2022-12-05",92.378],["2022-12-06",92.538],["2022-12-07",92.179],["2022-12-08",92.797],["2022-12-09",92.538],["2022-12-12",93.356],["2022-12-13",92.877],["2022-12-14",90.144],["2022-12-15",88.508],["2022-12-16",89.026],["2022-12-19",89.166],["2022-12-20",89.525],["2022-12-21",91.7],["2022-12-22",90.583],["2022-12-23",91.48],["2022-12-27",91.66],["2022-12-28",90.603],["2022-12-29",92.418],["2022-12-30",90.463],["2023-01-03",89.824]],"anchor_close":50.12},{"symbol":"BAC","session":"2023-03-10","company":"Bank of America Corporation","sector":"Banks/Finance","gap_pct":-0.7203667,"intraday_pct":-0.16490765,"rvol":4.3821845,"before":[["2022-12-13",108.193],["2022-12-14",106.64],["2022-12-15",104.955],["2022-12-16",104.724],["2022-12-19",105.913],["2022-12-20",106.343],["2022-12-21",107.962],["2022-12-22",107.004],["2022-12-23",107.268],["2022-12-27",107.466],["2022-12-28",108.259],["2022-12-29",109.481],["2022-12-30",109.415],["2023-01-03",110.704],["2023-01-04",112.785],["2023-01-05",112.554],["2023-01-06",113.677],["2023-01-09",111.959],["2023-01-10",112.719],["2023-01-11",113.578],["2023-01-12",113.875],["2023-01-13",116.386],["2023-01-17",114.04],["2023-01-18",111.397],["2023-01-19",109.779],["2023-01-20",111.827],["2023-01-23",113.38],["2023-01-24",114.205],["2023-01-25",115.197],["2023-01-26",116.749],["2023-01-27",117.113],["2023-01-30",116.617],["2023-01-31",117.212],["2023-02-01",118.665],["2023-02-02",119.359],["2023-02-03",120.35],["2023-02-06",120.152],["2023-02-07",121.473],["2023-02-08",120.581],["2023-02-09",118.005],["2023-02-10",117.542],["2023-02-13",117.773],["2023-02-14",117.674],["2023-02-15",117.476],["2023-02-16",116.551],["2023-02-17",116.782],["2023-02-21",114.04],["2023-02-22",113.28],["2023-02-23",113.181],["2023-02-24",113.016],["2023-02-27",113.016],["2023-02-28",113.314],["2023-03-01",112.785],["2023-03-02",110.638],["2023-03-03",112.851],["2023-03-06",112.62],["2023-03-07",109.019],["2023-03-08",107.565],["2023-03-09",100.892],["2023-03-10",100.0]],"after":[["2023-03-13",94.186],["2023-03-14",95.012],["2023-03-15",94.12],["2023-03-16",95.705],["2023-03-17",91.906],["2023-03-20",91.675],["2023-03-21",94.45],["2023-03-22",91.312],["2023-03-23",89.098],["2023-03-24",89.66],["2023-03-27",94.12],["2023-03-28",92.897],["2023-03-29",94.714],["2023-03-30",93.492],["2023-03-31",94.483],["2023-04-03",94.45],["2023-04-04",92.435],["2023-04-05",91.312],["2023-04-06",91.972],["2023-04-10",92.303],["2023-04-11",94.846],["2023-04-12",94.087],["2023-04-13",94.351],["2023-04-14",97.522],["2023-04-17",100.33],["2023-04-18",100.958],["2023-04-19",99.306],["2023-04-20",98.778],["2023-04-21",98.679],["2023-04-24",98.315],["2023-04-25",95.276],["2023-04-26",93.954],["2023-04-27",95.441],["2023-04-28",96.729],["2023-05-01",95.937],["2023-05-02",93.029],["2023-05-03",92.038],["2023-05-04",89.164],["2023-05-05",91.543],["2023-05-08",91.477],["2023-05-09",91.378],["2023-05-10",90.254],["2023-05-11",90.486],["2023-05-12",89.495],["2023-05-15",91.345],["2023-05-16",90.387],["2023-05-17",94.384],["2023-05-18",94.054],["2023-05-19",92.864],["2023-05-22",93.624],["2023-05-23",94.417],["2023-05-24",92.831],["2023-05-25",93.062],["2023-05-26",93.525],["2023-05-30",93.36],["2023-05-31",91.807],["2023-06-01",91.774],["2023-06-02",94.846],["2023-06-05",94.285],["2023-06-06",96.564],["2023-06-07",97.39],["2023-06-08",96.564],["2023-06-09",96.696],["2023-06-12",96.234],["2023-06-13",97.126],["2023-06-14",96.201],["2023-06-15",97.027],["2023-06-16",96.432],["2023-06-20",95.375],["2023-06-21",94.384],["2023-06-22",92.369],["2023-06-23",91.675],["2023-06-26",92.798],["2023-06-27",93.294],["2023-06-28",92.732],["2023-06-29",94.681],["2023-06-30",94.78],["2023-07-03",96.465],["2023-07-05",96.069],["2023-07-06",93.426],["2023-07-07",94.252],["2023-07-10",94.681],["2023-07-11",95.87],["2023-07-12",96.994],["2023-07-13",98.018],["2023-07-14",96.168],["2023-07-17",97.126],["2023-07-18",101.421],["2023-07-19",104.163],["2023-07-20",104.691],["2023-07-21",105.649],["2023-07-24",107.863],["2023-07-25",106.211],["2023-07-26",107.07],["2023-07-27",105.55],["2023-07-28",105.385],["2023-07-31",105.715],["2023-08-01",104.46],["2023-08-02",103.039],["2023-08-03",103.766],["2023-08-04",103.403],["2023-08-07",105.319],["2023-08-08",103.304],["2023-08-09",101.949],["2023-08-10",102.213],["2023-08-11",103.37],["2023-08-14",102.18],["2023-08-15",98.91],["2023-08-16",96.762],["2023-08-17",96.729],["2023-08-18",96.168],["2023-08-21",96.3],["2023-08-22",93.954],["2023-08-23",93.987],["2023-08-24",94.549],["2023-08-25",94.153],["2023-08-28",95.012],["2023-08-29",96.366],["2023-08-30",95.937],["2023-08-31",94.714],["2023-09-01",95.738],["2023-09-05",94.648],["2023-09-06",93.789],["2023-09-07",92.93],["2023-09-08",93.69],["2023-09-11",94.087],["2023-09-12",95.705],["2023-09-13",95.408],["2023-09-14",96.465],["2023-09-15",95.276],["2023-09-18",95.012],["2023-09-19",94.648],["2023-09-20",94.318],["2023-09-21",92.666],["2023-09-22",91.312],["2023-09-25",91.179],["2023-09-26",89.759],["2023-09-27",90.089],["2023-09-28",91.047],["2023-09-29",90.453],["2023-10-02",88.206],["2023-10-03",85.596],["2023-10-04",85.695],["2023-10-05",86.092],["2023-10-06",86.125],["2023-10-09",86.918],["2023-10-10",89.23],["2023-10-11",89.263],["2023-10-12",88.867],["2023-10-13",88.404],["2023-10-16",89.164],["2023-10-17",91.245],["2023-10-18",90.221],["2023-10-19",89.065],["2023-10-20",86.918],["2023-10-23",84.473],["2023-10-24",84.143],["2023-10-25",84.407],["2023-10-26",86.29],["2023-10-27",83.152],["2023-10-30",84.87],["2023-10-31",87.017],["2023-11-01",87.215],["2023-11-02",91.245],["2023-11-03",93.888],["2023-11-06",93.591],["2023-11-07",93.029],["2023-11-08",92.137],["2023-11-09",90.948],["2023-11-10",91.444],["2023-11-13",91.51],["2023-11-14",96.531],["2023-11-15",97.853],["2023-11-16",97.588],["2023-11-17",99.042],["2023-11-20",99.141],["2023-11-21",97.985],["2023-11-22",97.886],["2023-11-24",98.216],["2023-11-27",97.654],["2023-11-28",97.555],["2023-11-29",100.132],["2023-11-30",100.727],["2023-12-01",102.279],["2023-12-04",101.817],["2023-12-05",101.024],["2023-12-06",100.859],["2023-12-07",101.288],["2023-12-08",102.279],["2023-12-11",101.916],["2023-12-12",101.553],["2023-12-13",105.847],["2023-12-14",112.124],["2023-12-15",111.001],["2023-12-18",110.439],["2023-12-19",110.704],["2023-12-20",108.953],["2023-12-21",109.68],["2023-12-22",110.439],["2023-12-26",111.86],["2023-12-27",111.794],["2023-12-28",111.926],["2023-12-29",111.232],["2024-02-07",109.613],["2024-02-08",109.415],["2024-02-09",109.25],["2024-02-12",111.067],["2024-02-13",108.193],["2024-02-14",109.448],["2024-02-15",112.554],["2024-02-16",112.62],["2024-02-20",112.19],["2024-02-21",111.331],["2024-02-22",111.034],["2024-02-23",112.058],["2024-02-26",111.034],["2024-02-27",113.247],["2024-02-28",113.347],["2024-02-29",114.04],["2024-03-01",113.479],["2024-03-04",116.122],["2024-03-05",116.914],["2024-03-06",117.014],["2024-03-07",117.707],["2024-03-08",117.608],["2024-03-11",118.566],["2024-03-12",118.797],["2024-03-13",119.194],["2024-03-14",117.906],["2024-03-15",116.981],["2024-03-18",118.963],["2024-03-19",119.029],["2024-03-20",121.407],["2024-03-21",123.918],["2024-03-22",122.398],["2024-03-25",121.771],["2024-03-26",122.531],["2024-03-27",124.909],["2024-03-28",125.273],["2024-04-01",123.951]],"anchor_close":30.27},{"symbol":"BMO","session":"2025-07-29","company":"Bank of Montreal","sector":"Banks/Finance","gap_pct":0.052938063,"intraday_pct":-0.09700176,"rvol":4.1008606,"before":[["2025-05-02",86.177],["2025-05-05",86.336],["2025-05-06",86.53],["2025-05-07",86.539],["2025-05-08",87.501],["2025-05-09",87.898],["2025-05-12",89.558],["2025-05-13",89.92],["2025-05-14",90.432],["2025-05-15",90.741],["2025-05-16",90.785],["2025-05-19",91.35],["2025-05-20",91.385],["2025-05-21",91.253],["2025-05-22",91.482],["2025-05-23",91.747],["2025-05-27",92.515],["2025-05-28",93.821],["2025-05-29",94.43],["2025-05-30",94.757],["2025-06-02",95.207],["2025-06-03",95.145],["2025-06-04",95.498],["2025-06-05",95.604],["2025-06-06",95.587],["2025-06-09",95.375],["2025-06-10",95.198],["2025-06-11",95.101],["2025-06-12",95.657],["2025-06-13",94.404],["2025-06-16",94.386],["2025-06-17",93.751],["2025-06-18",93.786],["2025-06-20",92.771],["2025-06-23",92.965],["2025-06-24",94.21],["2025-06-25",94.13],["2025-06-26",96.302],["2025-06-27",96.319],["2025-06-30",97.652],["2025-07-01",98.243],["2025-07-02",98.985],["2025-07-03",99.929],["2025-07-07",98.808],["2025-07-08",99.409],["2025-07-09",99.771],["2025-07-10",101.095],["2025-07-11",100.388],["2025-07-14",100.247],["2025-07-15",99.382],["2025-07-16",100.344],["2025-07-17",100.944],["2025-07-18",100.821],["2025-07-21",101.501],["2025-07-22",101.377],["2025-07-23",101.359],["2025-07-24",100.697],["2025-07-25",101.015],["2025-07-28",100.044],["2025-07-29",100.0]],"after":[["2025-07-30",98.19],["2025-07-31",97.484],["2025-08-01",97.82],["2025-08-04",98.817],["2025-08-05",98.844],["2025-08-06",99.347],["2025-08-07",99.4],["2025-08-08",99.603],["2025-08-11",99.55],["2025-08-12",99.965],["2025-08-13",101.192],["2025-08-14",100.777],["2025-08-15",100.15],["2025-08-18",99.815],["2025-08-19",99.868],["2025-08-20",99.506],["2025-08-21",99.338],["2025-08-22",101.271],["2025-08-25",100.424],["2025-08-26",105.384],["2025-08-27",105.137],["2025-08-28",105.217],["2025-08-29",106.806],["2025-09-02",107.406],["2025-09-03",109.048],["2025-09-04",110.504],["2025-09-05",111.307],["2025-09-08",112.058],["2025-09-09",111.652],["2025-09-10",111.493],["2025-09-11",111.899],["2025-09-12",111.493],["2025-09-15",112.799],["2025-09-16",114.635],["2025-09-17",114.511],["2025-09-18",114.211],["2025-09-19",115.032],["2025-09-22",114.406],["2025-09-23",115.332],["2025-09-24",113.258],["2025-09-25",114.211],["2025-09-26",115.306],["2025-09-29",114.573],["2025-09-30",114.97],["2025-10-01",115.156],["2025-10-02",114.997],["2025-10-03",113.894],["2025-10-06",114.097],["2025-10-07",113.593],["2025-10-08",112.181],["2025-10-09",111.581],["2025-10-10",110.919],["2025-10-13",111.925],["2025-10-14",112.773],["2025-10-15",113.214],["2025-10-16",110.071],["2025-10-17",110.266],["2025-10-20",111.042],["2025-10-21",110.583],["2025-10-22",110.937],["2025-10-23",111.166],["2025-10-24",111.74],["2025-10-27",112.34],["2025-10-28",112.472],["2025-10-29",111.201],["2025-10-30",109.162],["2025-10-31",109.612],["2025-11-03",110.186],["2025-11-04",108.121],["2025-11-05",108.333],["2025-11-06",108.509],["2025-11-07",109.083],["2025-11-10",110.645],["2025-11-11",110.504],["2025-11-12",111.448],["2025-11-13",109.577],["2025-11-14",109.418],["2025-11-17",107.777],["2025-11-18",107.45],["2025-11-19",107.494],["2025-11-20",105.852],["2025-11-21",106.956],["2025-11-24",107.944],["2025-11-25",109.286],["2025-11-26",110.716],["2025-11-28",111.334],["2025-12-01",109.604],["2025-12-02",110.989],["2025-12-03",111.89],["2025-12-04",111.828],["2025-12-05",113.735],["2025-12-08",111.722],["2025-12-09",111.66],["2025-12-10",114.379],["2025-12-11",116.595],["2025-12-12",116.215],["2025-12-15",116.577],["2025-12-16",115.209],["2025-12-17",113.346],["2025-12-18",113.796],["2025-12-19",114.503],["2025-12-22",114.52],["2025-12-23",115.041],["2025-12-24",115.191],["2025-12-26",115.579],["2025-12-29",115.844],["2025-12-30",115.191],["2025-12-31",114.564],["2026-01-02",116.692],["2026-01-05",118.404],["2026-01-06",117.38],["2026-01-07",116.718],["2026-01-08",117.716],["2026-01-09",117.027],["2026-01-12",118.219],["2026-01-13",116.718],["2026-01-14",117.627],["2026-01-15",119.04],["2026-01-16",120.39],["2026-01-20",118.545],["2026-01-21",119.843],["2026-01-22",122.394],["2026-01-23",121.538],["2026-01-26",120.779],["2026-01-27",121.829],["2026-01-28",122.897],["2026-01-29",124.812],["2026-01-30",120.178],["2026-02-02",122.208],["2026-02-03",124.689],["2026-02-04",124.283],["2026-02-05",123.427],["2026-02-06",125.104],["2026-02-09",127.752],["2026-02-10",128.555],["2026-02-11",126.798],["2026-02-12",123.683],["2026-02-13",124.477],["2026-02-17",124.857],["2026-02-18",125.783],["2026-02-19",126.719],["2026-02-20",128.873],["2026-02-23",125.598],["2026-02-24",125.607],["2026-02-25",130.753],["2026-02-26",131.388],["2026-02-27",127.046],["2026-03-02",128.414],["2026-03-03",126.931],["2026-03-04",128.899],["2026-03-05",127.107],["2026-03-06",125.448],["2026-03-09",125.324],["2026-03-10",126.295],["2026-03-11",125.377],["2026-03-12",122.615],["2026-03-13",119.649],["2026-03-16",123.382],["2026-03-17",123.541],["2026-03-18",121.811],["2026-03-19",120.593],["2026-03-20",118.13],["2026-03-23",121.035],["2026-03-24",120.39],["2026-03-25",121.087],["2026-03-26",116.824],["2026-03-27",116.303],["2026-03-30",116.127],["2026-03-31",119.463],["2026-04-01",120.964],["2026-04-02",120.249],["2026-04-06",121.246],["2026-04-07",121.961],["2026-04-08",124.459],["2026-04-09",126.022],["2026-04-10",127.381],["2026-04-13",129.058],["2026-04-14",130.982],["2026-04-15",131.953],["2026-04-16",131.786],["2026-04-17",134.125],["2026-04-20",135.396],["2026-04-21",133.692],["2026-04-22",133.127],["2026-04-23",133.842],["2026-04-24",134.301],["2026-04-27",134.496],["2026-04-28",133.692],["2026-04-29",130.806],["2026-04-30",134.257],["2026-05-01",134.601],["2026-05-04",132.368],["2026-05-05",133.304],["2026-05-06",136.835],["2026-05-07",134.593],["2026-05-08",134.963],["2026-05-11",135.122],["2026-05-12",134.628],["2026-05-13",132.607],["2026-05-14",135.025],["2026-05-15",134.593],["2026-05-18",135.758],["2026-05-19",136.023],["2026-05-20",139.297],["2026-05-21",140.992],["2026-05-22",142.051],["2026-05-26",142.855],["2026-05-27",143.993],["2026-05-28",142.855],["2026-05-29",143.005],["2026-06-01",143.543],["2026-06-02",145.979],["2026-06-03",143.287],["2026-06-04",145.829],["2026-06-05",145.088],["2026-06-08",145.282],["2026-06-09",145.838],["2026-06-10",145.105],["2026-06-11",147.056],["2026-06-12",148.557],["2026-06-15",148.645],["2026-06-16",149.651],["2026-06-17",149.916],["2026-06-18",150.781],["2026-06-22",152.864],["2026-06-23",153.076],["2026-06-24",152.149],["2026-06-25",154.294],["2026-06-26",154.559],["2026-06-29",155.424],["2026-06-30",155.971],["2026-07-01",156.739],["2026-07-02",153.703],["2026-07-06",155.442],["2026-07-07",157.34],["2026-07-08",154.038],["2026-07-09",155.936],["2026-07-10",157.966],["2026-07-13",157.728],["2026-07-14",159.643],["2026-07-15",162.106],["2026-07-16",161.197],["2026-07-17",160.623],["2026-07-20",157.119],["2026-07-21",157.79],["2026-07-22",158.055],["2026-07-23",155.91],["2026-07-24",156.916],["2026-07-27",157.569],["2026-07-28",159.44],["2026-07-29",154.727],["2026-07-30",157.666]],"anchor_close":113.29},{"symbol":"CACI","session":"2019-12-20","company":"CACI INTERNATIONAL CLA","sector":"Software/IT","gap_pct":0.5454986,"intraday_pct":0.6430093,"rvol":4.743729,"before":[["2019-09-27",90.844],["2019-09-30",92.345],["2019-10-01",90.305],["2019-10-02",89.622],["2019-10-03",89.905],["2019-10-04",91.207],["2019-10-07",91.59],["2019-10-08",90.48],["2019-10-09",90.916],["2019-10-10",91.762],["2019-10-11",91.758],["2019-10-14",91.043],["2019-10-15",91.495],["2019-10-16",90.405],["2019-10-17",90.588],["2019-10-18",90.017],["2019-10-21",89.766],["2019-10-22",86.527],["2019-10-23",86.02],["2019-10-24",86.819],["2019-10-25",86.93],["2019-10-28",87.11],["2019-10-29",89.223],["2019-10-30",89.67],["2019-10-31",89.346],["2019-11-01",89.69],["2019-11-04",89.294],["2019-11-05",88.791],["2019-11-06",89.726],["2019-11-07",90.201],["2019-11-08",90.217],["2019-11-11",90.956],["2019-11-12",91.71],["2019-11-13",91.419],["2019-11-14",91.934],["2019-11-15",92.685],["2019-11-18",93.515],["2019-11-19",93.531],["2019-11-20",93.843],["2019-11-21",93.918],["2019-11-22",92.361],["2019-11-25",95.544],["2019-11-26",95.907],["2019-11-27",96.238],["2019-11-29",95.564],["2019-12-02",94.717],["2019-12-03",94.15],["2019-12-04",94.302],["2019-12-05",94.382],["2019-12-06",94.661],["2019-12-09",94.477],["2019-12-10",94.39],["2019-12-11",95.264],["2019-12-12",95.651],["2019-12-13",95.923],["2019-12-16",96.778],["2019-12-17",96.742],["2019-12-18",97.381],["2019-12-19",98.822],["2019-12-20",100.0]],"after":[["2019-12-23",100.068],["2019-12-24",100.0],["2019-12-26",100.479],["2019-12-27",100.14],["2019-12-30",100.216],["2019-12-31",99.824],["2020-01-02",100.719],["2020-01-03",102.188],["2020-01-06",103.119],["2020-01-07",102.671],["2020-01-08",103.646],["2020-01-09",104.848],["2020-01-10",105.047],["2020-01-13",106.014],["2020-01-14",105.463],["2020-01-15",106.884],["2020-01-16",107.611],["2020-01-17",108.058],["2020-01-21",107.799],["2020-01-22",107.643],["2020-01-23",108.601],["2020-01-24",107.607],["2020-01-27",106.892],["2020-01-28",107.559],["2020-01-29",106.688],["2020-01-30",111.836],["2020-01-31",106.792],["2020-02-03",108.821],["2020-02-04",110.286],["2020-02-05",109.476],["2020-02-06",109.544],["2020-02-07",108.613],["2020-02-10",108.661],["2020-02-11",108.745],["2020-02-12",108.841],["2020-02-13",111.021],["2020-02-14",110.163],["2020-02-18",113.006],["2020-02-19",114.631],["2020-02-20",110.897],["2020-02-21",109.044],["2020-02-24",106.353],["2020-02-25",101.262],["2020-02-26",103.143],["2020-02-27",99.417],["2020-02-28",97.84],["2020-03-02",100.28],["2020-03-03",99.645],["2020-03-04",103.885],["2020-03-05",99.553],["2020-03-06",96.446],["2020-03-09",88.827],["2020-03-10",93.591],["2020-03-11",87.434],["2020-03-12",77.662],["2020-03-13",87.549],["2020-03-16",75.414],["2020-03-17",75.474],["2020-03-18",67.168],["2020-03-19",72.216],["2020-03-20",73.717],["2020-03-23",72.208],["2020-03-24",78.924],["2020-03-25",81.32],["2020-03-26",86.711],["2020-03-27",86.216],["2020-03-30",86.667],["2020-03-31",84.315],["2020-04-01",81.568],["2020-04-02",82.414],["2020-04-03",80.25],["2020-04-06",88.005],["2020-04-07",87.809],["2020-04-08",90.057],["2020-04-09",91.858],["2020-04-13",88.524],["2020-04-14",95.172],["2020-04-15",92.697],["2020-04-16",94.41],["2020-04-17",97.277],["2020-04-20",95.268],["2020-04-21",92.002],["2020-04-22",94.753],["2020-04-23",95.795],["2020-04-24",97.189],["2020-04-27",100.978],["2020-04-28",99.493],["2020-04-29",101.905],["2020-04-30",99.884],["2020-05-01",100.391],["2020-05-04",101.553],["2020-05-05",100.511],["2020-05-06",98.694],["2020-05-07",99.832],["2020-05-08",98.722],["2020-05-11",98.674],["2020-05-12",94.945],["2020-05-13",91.706],["2020-05-14",93.012],["2020-05-15",93.26],["2020-05-18",95.492],["2020-05-19",94.282],["2020-05-20",95.1],["2020-05-21",95.971],["2020-05-22",96.69],["2020-05-26",98.495],["2020-05-27",100.507],["2020-05-28",100.156],["2020-05-29",100.14],["2020-06-01",100.355],["2020-06-02",102.284],["2020-06-03",103.941],["2020-06-04",104.54],["2020-06-05",101.426],["2020-06-08",102.739],["2020-06-09",102.568],["2020-06-10",101.11],["2020-06-11",95.3],["2020-06-12",96.366],["2020-06-15",95.408],["2020-06-16",97.788],["2020-06-17",98.463],["2020-06-18",96.861],["2020-06-19",94.653],["2020-06-22",94.034],["2020-06-23",93.276],["2020-06-24",89.678],["2020-06-25",87.494],["2020-06-26",85.892],["2020-06-29",87.486],["2020-06-30",86.603],["2020-07-01",87.242],["2020-07-02",87.621],["2020-07-06",84.191],["2020-07-07",81.843],["2020-07-08",81.041],["2020-07-09",78.082],["2020-07-10",79.687],["2020-07-13",78.357],["2020-07-14",77.63],["2020-07-15",79.603],["2020-07-16",78.022],["2020-07-17",78.78],["2020-07-20",80.773],["2020-07-21",81.18],["2020-07-22",83.113],["2020-07-23",82.294],["2020-07-24",81.68],["2020-07-27",80.462],["2020-07-28",79.447],["2020-07-29",81.192],["2020-07-30",81.727],["2020-07-31",82.985],["2020-08-03",84.527],["2020-08-04",82.49],["2020-08-05",82.051],["2020-08-06",82.41],["2020-08-07",84.207],["2020-08-10",84.287],["2020-08-11",84.858],["2020-08-12",85.046],["2020-08-13",89.822],["2020-08-14",91.662],["2020-08-17",91.67],["2020-08-18",90.193],["2020-08-19",91.211],["2020-08-20",91.395],["2020-08-21",92.693],["2020-08-24",94.002],["2020-08-25",93.367],["2020-08-26",92.812],["2020-08-27",93.93],["2020-08-28",94.03],["2020-08-31",93.515],["2020-09-01",94.637],["2020-09-02",95.971],["2020-09-03",92.249],["2020-09-04",90.576],["2020-09-08",89.151],["2020-09-09",89.877],["2020-09-10",89.215],["2020-09-11",88.683],["2020-09-14",88.795],["2020-09-15",89.961],["2020-09-16",89.334],["2020-09-17",88.38],["2020-09-18",87.11],["2020-09-21",86.028],["2020-09-22",89.937],["2020-09-23",86.727],["2020-09-24",85.002],["2020-09-25",86.212],["2020-09-28",86.922],["2020-09-29",85.772],["2020-09-30",85.118],["2020-10-01",85.944],["2020-10-02",86.084],["2020-10-05",85.888],["2020-10-06",84.854],["2020-10-07",84.491],["2020-10-08",84.287],["2020-10-09",85.229],["2020-10-12",86.547],["2020-10-13",87.042],["2020-10-14",86.727],["2020-10-15",86.164],["2020-10-16",86.044],["2020-10-19",83.848],["2020-10-20",84.654],["2020-10-21",84.255],["2020-10-22",84.734],["2020-10-23",84.938],["2020-10-26",82.183],["2020-10-27",80.793],["2020-10-28",79.451],["2020-10-29",81.28],["2020-10-30",83.269],["2020-11-02",86.351],["2020-11-03",87.765],["2020-11-04",92.641],["2020-11-05",91.826],["2020-11-06",90.424],["2020-11-09",93.535],["2020-11-10",93.887],["2020-11-11",93.024],["2020-11-12",92.693],["2020-11-13",94.565],["2020-11-16",95.763],["2020-11-17",95.62],["2020-11-18",95.14],["2020-11-19",95.041],["2020-11-20",94.673],["2020-11-23",95.632],["2020-11-24",96.29],["2020-11-25",96.402],["2020-11-27",96.738],["2020-11-30",94.753],["2020-12-01",95.6],["2020-12-02",96.159],["2020-12-03",96.833],["2020-12-04",98.586],["2020-12-07",98.491],["2020-12-08",98.918],["2020-12-09",97.468],["2020-12-10",96.877],["2020-12-11",96.985],["2020-12-14",96.614],["2020-12-15",97.704],["2020-12-16",97.808],["2020-12-17",97.177],["2020-12-18",98.938],["2020-12-21",97.772]],"anchor_close":250.43},{"symbol":"HAIN","session":"2022-12-16","company":"Hain Celestial Group Inc","sector":"Food/Beverage","gap_pct":-0.9864365,"intraday_pct":-0.249066,"rvol":4.0495067,"before":[["2022-09-23",106.305],["2022-09-26",103.371],["2022-09-27",100.936],["2022-09-28",106.991],["2022-09-29",107.491],["2022-09-30",105.368],["2022-10-03",106.804],["2022-10-04",109.8],["2022-10-05",105.993],["2022-10-06",102.747],["2022-10-07",100.936],["2022-10-10",102.31],["2022-10-11",100.874],["2022-10-12",98.315],["2022-10-13",101.124],["2022-10-14",101.685],["2022-10-17",104.057],["2022-10-18",104.869],["2022-10-19",102.122],["2022-10-20",99.688],["2022-10-21",99.126],["2022-10-24",101.748],["2022-10-25",111.236],["2022-10-26",113.67],["2022-10-27",114.045],["2022-10-28",117.728],["2022-10-31",116.792],["2022-11-01",119.538],["2022-11-02",116.167],["2022-11-03",113.67],["2022-11-04",117.915],["2022-11-07",118.602],["2022-11-08",122.659],["2022-11-09",120.225],["2022-11-10",126.342],["2022-11-11",131.149],["2022-11-14",127.466],["2022-11-15",129.65],["2022-11-16",127.591],["2022-11-17",127.154],["2022-11-18",127.029],["2022-11-21",126.592],["2022-11-22",123.346],["2022-11-23",127.154],["2022-11-25",128.839],["2022-11-28",114.544],["2022-11-29",116.604],["2022-11-30",116.979],["2022-12-01",116.979],["2022-12-02",118.102],["2022-12-05",113.67],["2022-12-06",111.923],["2022-12-07",111.111],["2022-12-08",109.051],["2022-12-09",109.301],["2022-12-12",109.863],["2022-12-13",110.362],["2022-12-14",109.114],["2022-12-15",101.248],["2022-12-16",100.0]],"after":[["2022-12-19",99.501],["2022-12-20",95.943],["2022-12-21",98.19],["2022-12-22",98.127],["2022-12-23",98.939],["2022-12-27",99.688],["2022-12-28",98.876],["2022-12-29",101.561],["2022-12-30",100.999],["2023-01-03",100.687],["2023-01-04",107.615],["2023-01-05",107.428],["2023-01-06",111.423],["2023-01-09",112.672],["2023-01-10",115.605],["2023-01-11",120.35],["2023-01-12",119.288],["2023-01-13",118.789],["2023-01-17",119.101],["2023-01-18",114.17],["2023-01-19",113.92],["2023-01-20",117.728],["2023-01-23",121.66],["2023-01-24",116.23],["2023-01-25",119.913],["2023-01-26",118.914],["2023-01-27",123.72],["2023-01-30",124.469],["2023-01-31",128.09],["2023-02-01",132.147],["2023-02-02",137.453],["2023-02-03",134.707],["2023-02-06",131.96],["2023-02-07",132.335],["2023-02-08",118.727],["2023-02-09",117.135],["2023-02-10",115.044],["2023-02-13",118.414],["2023-02-14",115.918],["2023-02-15",117.603],["2023-02-16",114.981],["2023-02-17",119.351],["2023-02-21",114.544],["2023-02-22",115.918],["2023-02-23",115.356],["2023-02-24",112.172],["2023-02-27",111.298],["2023-02-28",111.298],["2023-03-01",112.11],["2023-03-02",112.547],["2023-03-03",113.046],["2023-03-06",109.114],["2023-03-07",106.117],["2023-03-08",106.742],["2023-03-09",106.117],["2023-03-10",104.619],["2023-03-13",105.306],["2023-03-14",105.93],["2023-03-15",107.303],["2023-03-16",106.929],["2023-03-17",104.557],["2023-03-20",104.869],["2023-03-21",102.747],["2023-03-22",100.811],["2023-03-23",100.312],["2023-03-24",103.121],["2023-03-27",103.933],["2023-03-28",101.436],["2023-03-29",102.06],["2023-03-30",103.683],["2023-03-31",107.054],["2023-04-03",107.054],["2023-04-04",109.363],["2023-04-05",105.868],["2023-04-06",106.429],["2023-04-10",107.74],["2023-04-11",111.486],["2023-04-12",111.548],["2023-04-13",113.67],["2023-04-14",112.484],["2023-04-17",109.925],["2023-04-18",108.864],["2023-04-19",110.362],["2023-04-20",109.426],["2023-04-21",110.549],["2023-04-24",108.614],["2023-04-25",107.678],["2023-04-26",107.615],["2023-04-27",110.05],["2023-04-28",111.923],["2023-05-01",112.172],["2023-05-02",108.926],["2023-05-03",108.24],["2023-05-04",105.805],["2023-05-05",109.925],["2023-05-08",109.925],["2023-05-09",96.255],["2023-05-10",94.132],["2023-05-11",90.949],["2023-05-12",88.202],["2023-05-15",88.015],["2023-05-16",84.27],["2023-05-17",85.081],["2023-05-18",83.396],["2023-05-19",83.146],["2023-05-22",84.956],["2023-05-23",84.238],["2023-05-24",82.272],["2023-05-25",79.588],["2023-05-26",80.712],["2023-05-30",79.089],["2023-05-31",76.217],["2023-06-01",73.783],["2023-06-02",75.655],["2023-06-05",74.345],["2023-06-06",75.531],["2023-06-07",76.03],["2023-06-08",75.843],["2023-06-09",73.908],["2023-06-12",75.281],["2023-06-13",76.404],["2023-06-14",75.343],["2023-06-15",77.715],["2023-06-16",76.717],["2023-06-20",75.406],["2023-06-21",76.467],["2023-06-22",74.532],["2023-06-23",78.527],["2023-06-26",78.027],["2023-06-27",77.466],["2023-06-28",78.34],["2023-06-29",78.839],["2023-06-30",78.09],["2023-07-03",81.149],["2023-07-05",79.526],["2023-07-06",80.212],["2023-07-07",80.4],["2023-07-10",79.838],["2023-07-11",81.086],["2023-07-12",81.398],["2023-07-13",82.272],["2023-07-14",79.963],["2023-07-17",79.338],["2023-07-18",80.15],["2023-07-19",81.898],["2023-07-20",80.025],["2023-07-21",80.212],["2023-07-24",81.086],["2023-07-25",80.524],["2023-07-26",81.773],["2023-07-27",79.588],["2023-07-28",79.588],["2023-07-31",79.089],["2023-08-01",74.782],["2023-08-02",72.347],["2023-08-03",73.596],["2023-08-04",74.095],["2023-08-07",72.472],["2023-08-08",69.913],["2023-08-09",71.785],["2023-08-10",72.846],["2023-08-11",76.155],["2023-08-14",75.094],["2023-08-15",74.157],["2023-08-16",73.845],["2023-08-17",75.218],["2023-08-18",76.966],["2023-08-21",75.968],["2023-08-22",74.469],["2023-08-23",75.905],["2023-08-24",75.031],["2023-08-25",74.032],["2023-08-28",69.288],["2023-08-29",68.976],["2023-08-30",68.227],["2023-08-31",66.105],["2023-09-01",65.106],["2023-09-05",61.673],["2023-09-06",60.487],["2023-09-07",60.487],["2023-09-08",59.863],["2023-09-11",61.985],["2023-09-12",61.049],["2023-09-13",65.106],["2023-09-14",63.983],["2023-09-15",62.36],["2023-09-18",60.112],["2023-09-19",60.674],["2023-09-20",66.604],["2023-09-21",66.105],["2023-09-22",63.421],["2023-09-25",63.046],["2023-09-26",62.235],["2023-09-27",62.422],["2023-09-28",62.11],["2023-09-29",64.732],["2023-10-02",63.92],["2023-10-03",63.421],["2023-10-04",63.421],["2023-10-05",62.921],["2023-10-06",62.297],["2023-10-09",64.607],["2023-10-10",65.855],["2023-10-11",65.169],["2023-10-12",63.983],["2023-10-13",64.295],["2023-10-16",66.417],["2023-10-17",68.789],["2023-10-18",68.165],["2023-10-19",67.541],["2023-10-20",66.542],["2023-10-23",66.604],["2023-10-24",70.537],["2023-10-25",69.6],["2023-10-26",70.287],["2023-10-27",68.04],["2023-10-30",68.914],["2023-10-31",68.976],["2023-11-01",68.851],["2023-11-02",72.722],["2023-11-03",72.472],["2023-11-06",72.285],["2023-11-07",73.783],["2023-11-08",67.978],["2023-11-09",67.915],["2023-11-10",69.663],["2023-11-13",68.976],["2023-11-14",72.971],["2023-11-15",70.35],["2023-11-16",69.101],["2023-11-17",69.85],["2023-11-20",69.226],["2023-11-21",67.291],["2023-11-22",68.102],["2023-11-24",68.851],["2023-11-27",67.228],["2023-11-28",67.228],["2023-11-29",65.231],["2023-11-30",65.98],["2023-12-01",67.665],["2023-12-04",68.664],["2023-12-05",67.104],["2023-12-06",66.792],["2023-12-07",67.416],["2023-12-08",62.797],["2023-12-11",62.172],["2023-12-12",65.418],["2023-12-13",68.29],["2023-12-14",66.417],["2023-12-15",66.604],["2023-12-18",65.793],["2023-12-19",67.478]],"anchor_close":16.02},{"symbol":"DYN","session":"2025-01-27","company":"Dyne Therapeutics, Inc. Common Stock","sector":null,"gap_pct":0.14577259,"intraday_pct":-0.5094614,"rvol":6.0123444,"before":[["2024-10-29",221.068],["2024-10-30",213.606],["2024-10-31",211.119],["2024-11-01",210.241],["2024-11-04",210.534],["2024-11-05",209.364],["2024-11-06",218.069],["2024-11-07",214.119],["2024-11-08",208.339],["2024-11-11",205.779],["2024-11-12",214.557],["2024-11-13",249.671],["2024-11-14",221.726],["2024-11-15",207.681],["2024-11-18",214.631],["2024-11-19",217.118],["2024-11-20",219.386],["2024-11-21",217.484],["2024-11-22",217.191],["2024-11-25",215.435],["2024-11-26",213.826],["2024-11-27",227.725],["2024-11-29",223.921],["2024-12-02",214.192],["2024-12-03",206.072],["2024-12-04",215.362],["2024-12-05",202.926],["2024-12-06",215.801],["2024-12-09",209.729],["2024-12-10",207.242],["2024-12-11",200.951],["2024-12-12",187.345],["2024-12-13",188.222],["2024-12-16",190.929],["2024-12-17",191.368],["2024-12-18",179.663],["2024-12-19",177.762],["2024-12-20",175.494],["2024-12-23",174.909],["2024-12-24",175.347],["2024-12-26",179.005],["2024-12-27",173.519],["2024-12-30",173.007],["2024-12-31",172.348],["2025-01-02",186.247],["2025-01-03",181.127],["2025-01-06",179.737],["2025-01-07",174.47],["2025-01-08",168.617],["2025-01-10",116.094],["2025-01-13",111.851],["2025-01-14",109.729],["2025-01-15",113.68],["2025-01-16",108.047],["2025-01-17",103.365],["2025-01-21",106.437],["2025-01-22",103.219],["2025-01-23",100.146],["2025-01-24",100.366],["2025-01-27",100.0]],"after":[["2025-01-28",98.464],["2025-01-29",99.049],["2025-01-30",103.438],["2025-01-31",104.023],["2025-02-03",101.463],["2025-02-04",108.193],["2025-02-05",114.704],["2025-02-06",122.604],["2025-02-07",112.436],["2025-02-10",105.925],["2025-02-11",98.903],["2025-02-12",101.829],["2025-02-13",102.78],["2025-02-14",101.756],["2025-02-18",100.805],["2025-02-19",101.097],["2025-02-20",102.341],["2025-02-21",102.487],["2025-02-24",99.415],["2025-02-25",99.122],["2025-02-26",100.878],["2025-02-27",96.342],["2025-02-28",99.561],["2025-03-03",90.124],["2025-03-04",86.979],["2025-03-05",89.1],["2025-03-06",89.539],["2025-03-07",90.71],["2025-03-10",84.126],["2025-03-11",88.003],["2025-03-12",90.417],["2025-03-13",86.906],["2025-03-14",88.149],["2025-03-17",90.051],["2025-03-18",92.026],["2025-03-19",90.71],["2025-03-20",89.685],["2025-03-21",88.369],["2025-03-24",90.636],["2025-03-25",83.394],["2025-03-26",82.37],["2025-03-27",86.32],["2025-03-28",83.76],["2025-03-31",76.518],["2025-04-01",67.52],["2025-04-02",72.495],["2025-04-03",68.91],["2025-04-04",60.571],["2025-04-07",54.792],["2025-04-08",49.817],["2025-04-09",55.23],["2025-04-10",51.061],["2025-04-11",51.5],["2025-04-14",54.645],["2025-04-15",57.425],["2025-04-16",57.279],["2025-04-17",59.766],["2025-04-21",68.252],["2025-04-22",72.495],["2025-04-23",78.859],["2025-04-24",81.273],["2025-04-25",80.907],["2025-04-28",82.516],["2025-04-29",85.735],["2025-04-30",86.247],["2025-05-01",87.71],["2025-05-02",86.759],["2025-05-05",86.54],["2025-05-06",73.299],["2025-05-07",68.764],["2025-05-08",82.626],["2025-05-09",83.467],["2025-05-12",91.88],["2025-05-13",88.515],["2025-05-14",85.589],["2025-05-15",85.881],["2025-05-16",86.54],["2025-05-19",85.296],["2025-05-20",90.271],["2025-05-21",86.028],["2025-05-22",87.052],["2025-05-23",85.516],["2025-05-27",85.589],["2025-05-28",86.028],["2025-05-29",89.539],["2025-05-30",87.491],["2025-06-02",92.904],["2025-06-03",97.074],["2025-06-04",98.098],["2025-06-05",102.341],["2025-06-06",107.535],["2025-06-09",105.34],["2025-06-10",108.12],["2025-06-11",106.584],["2025-06-12",105.779],["2025-06-13",105.413],["2025-06-16",101.097],["2025-06-17",79.444],["2025-06-18",78.859],["2025-06-20",75.494],["2025-06-23",74.323],["2025-06-24",77.762],["2025-06-25",76.225],["2025-06-26",73.519],["2025-06-27",70.007],["2025-06-30",69.642],["2025-07-01",63.497],["2025-07-02",65.399],["2025-07-03",64.082],["2025-07-07",59.839],["2025-07-08",61.375],["2025-07-09",64.96],["2025-07-10",64.375],["2025-07-11",63.204],["2025-07-14",65.179],["2025-07-15",60.571],["2025-07-16",68.252],["2025-07-17",68.764],["2025-07-18",65.984],["2025-07-21",67.081],["2025-07-22",67.374],["2025-07-23",68.617],["2025-07-24",67.593],["2025-07-25",72.787],["2025-07-28",68.105],["2025-07-29",67.301],["2025-07-30",72.495],["2025-07-31",72.056],["2025-08-01",73.519],["2025-08-04",74.982],["2025-08-05",76.591],["2025-08-06",84.784],["2025-08-07",81.858],["2025-08-08",81.639],["2025-08-11",82.224],["2025-08-12",85.004],["2025-08-13",89.539],["2025-08-14",91.441],["2025-08-15",90.563],["2025-08-18",90.198],["2025-08-19",89.612],["2025-08-20",87.564],["2025-08-21",89.393],["2025-08-22",92.026],["2025-08-25",95.099],["2025-08-26",97.879],["2025-08-27",99.781],["2025-08-28",100.585],["2025-08-29",98.683],["2025-09-02",98.756],["2025-09-03",98.61],["2025-09-04",96.854],["2025-09-05",104.023],["2025-09-08",97.293],["2025-09-09",96.928],["2025-09-10",97.147],["2025-09-11",96.379],["2025-09-12",96.196],["2025-09-15",94.075],["2025-09-16",95.026],["2025-09-17",96.196],["2025-09-18",101.829],["2025-09-19",96.05],["2025-09-22",98.317],["2025-09-23",96.489],["2025-09-24",96.342],["2025-09-25",92.026],["2025-09-26",96.196],["2025-09-29",90.49],["2025-09-30",92.538],["2025-10-01",91.441],["2025-10-02",91.807],["2025-10-03",95.538],["2025-10-06",92.538],["2025-10-07",102.048],["2025-10-08",106.511],["2025-10-09",107.388],["2025-10-10",102.78],["2025-10-13",102.634],["2025-10-14",113.021],["2025-10-15",120.922],["2025-10-16",120.117],["2025-10-17",119.824],["2025-10-20",124.945],["2025-10-21",122.531],["2025-10-22",119.605],["2025-10-23",120.629],["2025-10-24",125.238],["2025-10-27",176.811],["2025-10-28",177.688],["2025-10-29",172.86],["2025-10-30",172.275],["2025-10-31",165.179],["2025-11-03",176.372],["2025-11-04",157.425],["2025-11-05",152.89],["2025-11-06",133.175],["2025-11-07",134.309],["2025-11-10",135.406],["2025-11-11",143.892],["2025-11-12",136.138],["2025-11-13",137.747],["2025-11-14",137.454],["2025-11-17",148.061],["2025-11-18",153.328],["2025-11-19",150.695],["2025-11-20",147.184],["2025-11-21",154.938],["2025-11-24",158.522],["2025-11-25",152.158],["2025-11-26",154.865],["2025-11-28",160.205],["2025-12-01",150.768],["2025-12-02",146.233],["2025-12-03",146.964],["2025-12-04",151.061],["2025-12-05",148.354],["2025-12-08",162.399],["2025-12-09",134.894],["2025-12-10",144.038],["2025-12-11",142.063],["2025-12-12",140.966],["2025-12-15",143.307],["2025-12-16",143.014],["2025-12-17",138.259],["2025-12-18",135.699],["2025-12-19",145.208],["2025-12-22",152.012],["2025-12-23",149.305],["2025-12-24",148.866],["2025-12-26",146.598],["2025-12-29",143.307],["2025-12-30",140.454],["2025-12-31",143.087],["2026-01-02",135.333],["2026-01-05",133.358],["2026-01-06",132.553],["2026-01-07",141.843],["2026-01-08",133.577],["2026-01-09",129.993],["2026-01-12",127.725],["2026-01-13",124.653],["2026-01-14",127.652],["2026-01-15",120.117],["2026-01-16",122.202],["2026-01-20",121.287],["2026-01-21",128.018],["2026-01-22",132.26],["2026-01-23",131.675],["2026-01-26",131.675],["2026-01-27",131.968],["2026-01-28",129.481]],"anchor_close":13.67},{"symbol":"ASGN","session":"2022-12-16","company":"ASGN Incorporated","sector":"Other","gap_pct":-0.8785845,"intraday_pct":0.061553612,"rvol":4.38882,"before":[["2022-09-23",110.027],["2022-09-26",108.858],["2022-09-27",109.006],["2022-09-28",113.435],["2022-09-29",111.307],["2022-09-30",111.184],["2022-10-03",114.678],["2022-10-04",119.968],["2022-10-05",117.926],["2022-10-06",117.335],["2022-10-07",114.062],["2022-10-10",114.173],["2022-10-11",112.229],["2022-10-12",112.377],["2022-10-13",116.203],["2022-10-14",112.365],["2022-10-17",117.347],["2022-10-18",120.891],["2022-10-19",118.935],["2022-10-20",117.692],["2022-10-21",113.041],["2022-10-24",115.453],["2022-10-25",117.347],["2022-10-26",115.133],["2022-10-27",104.245],["2022-10-28",105.856],["2022-10-31",104.306],["2022-11-01",104.589],["2022-11-02",100.615],["2022-11-03",99.237],["2022-11-04",101.501],["2022-11-07",101.489],["2022-11-08",102.977],["2022-11-09",99.815],["2022-11-10",110.691],["2022-11-11",109.99],["2022-11-14",109.031],["2022-11-15",110.433],["2022-11-16",110.089],["2022-11-17",106.89],["2022-11-18",108.022],["2022-11-21",108.969],["2022-11-22",111.307],["2022-11-23",110.531],["2022-11-25",110.728],["2022-11-28",108.452],["2022-11-29",107.124],["2022-11-30",111.467],["2022-12-01",110.347],["2022-12-02",108.182],["2022-12-05",105.807],["2022-12-06",103.42],["2022-12-07",101.538],["2022-12-08",101.747],["2022-12-09",103.482],["2022-12-12",105.217],["2022-12-13",107.037],["2022-12-14",106.939],["2022-12-15",100.824],["2022-12-16",100.0]],"after":[["2022-12-19",97.798],["2022-12-20",99.717],["2022-12-21",101.476],["2022-12-22",99.188],["2022-12-23",100.566],["2022-12-27",99.865],["2022-12-28",97.675],["2022-12-29",101.809],["2022-12-30",100.246],["2023-01-03",101.452],["2023-01-04",103.728],["2023-01-05",101.058],["2023-01-06",104.589],["2023-01-09",104.355],["2023-01-10",105.18],["2023-01-11",106.262],["2023-01-12",106.361],["2023-01-13",106.804],["2023-01-17",106.016],["2023-01-18",105.45],["2023-01-19",105.032],["2023-01-20",107.726],["2023-01-23",109.498],["2023-01-24",108.169],["2023-01-25",108.292],["2023-01-26",109.338],["2023-01-27",111.061],["2023-01-30",108.772],["2023-01-31",111.897],["2023-02-01",114.21],["2023-02-02",119.07],["2023-02-03",117.766],["2023-02-06",115.859],["2023-02-07",117.372],["2023-02-08",112.377],["2023-02-09",108.575],["2023-02-10",112.685],["2023-02-13",112.943],["2023-02-14",112.463],["2023-02-15",114.075],["2023-02-16",112.328],["2023-02-17",113.755],["2023-02-21",110.162],["2023-02-22",109.966],["2023-02-23",110.175],["2023-02-24",108.784],["2023-02-27",109.437],["2023-02-28",109.252],["2023-03-01",108.575],["2023-03-02",108.317],["2023-03-03",108.009],["2023-03-06",108.526],["2023-03-07",107.21],["2023-03-08",106.644],["2023-03-09",104.651],["2023-03-10",101.636],["2023-03-13",98.413],["2023-03-14",100.75],["2023-03-15",99.336],["2023-03-16",102.399],["2023-03-17",99.053],["2023-03-20",99.373],["2023-03-21",100.714],["2023-03-22",97.183],["2023-03-23",96.617],["2023-03-24",97.219],["2023-03-27",98.917],["2023-03-28",98.954],["2023-03-29",99.914],["2023-03-30",99.705],["2023-03-31",101.71],["2023-04-03",102.03],["2023-04-04",100.086],["2023-04-05",97.293],["2023-04-06",97.121],["2023-04-10",98.118],["2023-04-11",98.241],["2023-04-12",96.961],["2023-04-13",98.708],["2023-04-14",95.977],["2023-04-17",98.474],["2023-04-18",97.527],["2023-04-19",98.167],["2023-04-20",97.921],["2023-04-21",97.06],["2023-04-24",95.436],["2023-04-25",92.064],["2023-04-26",91.708],["2023-04-27",87.315],["2023-04-28",88.078],["2023-05-01",89.358],["2023-05-02",84.301],["2023-05-03",83.625],["2023-05-04",79.429],["2023-05-05",81.668],["2023-05-08",80.992],["2023-05-09",78.888],["2023-05-10",78.617],["2023-05-11",78.74],["2023-05-12",79.638],["2023-05-15",80.475],["2023-05-16",78.556],["2023-05-17",81.828],["2023-05-18",83.268],["2023-05-19",81.25],["2023-05-22",83.981],["2023-05-23",83.538],["2023-05-24",82.689],["2023-05-25",81.299],["2023-05-26",82.899],["2023-05-30",82.431],["2023-05-31",80.5],["2023-06-01",81.718],["2023-06-02",85.212],["2023-06-05",83.489],["2023-06-06",86.454],["2023-06-07",90.539],["2023-06-08",89.456],["2023-06-09",89.235],["2023-06-12",89.567],["2023-06-13",91.043],["2023-06-14",88.3],["2023-06-15",89.85],["2023-06-16",89.062],["2023-06-20",87.328],["2023-06-21",87.229],["2023-06-22",86.774],["2023-06-23",86.516],["2023-06-26",88.546],["2023-06-27",90.416],["2023-06-28",90.982],["2023-06-29",92.79],["2023-06-30",93.049],["2023-07-03",92.79],["2023-07-05",92.581],["2023-07-06",91.622],["2023-07-07",91.351],["2023-07-10",92.704],["2023-07-11",94.759],["2023-07-12",95.546],["2023-07-13",97.687],["2023-07-14",97.17],["2023-07-17",98.561],["2023-07-18",101.932],["2023-07-19",103.137],["2023-07-20",99.668],["2023-07-21",98.351],["2023-07-24",99.902],["2023-07-25",99.963],["2023-07-26",97.712],["2023-07-27",96.74],["2023-07-28",96.949],["2023-07-31",93.898],["2023-08-01",95.386],["2023-08-02",96.518],["2023-08-03",98.29],["2023-08-04",97.81],["2023-08-07",99.52],["2023-08-08",98.659],["2023-08-09",97.662],["2023-08-10",98.72],["2023-08-11",99.717],["2023-08-14",100.369],["2023-08-15",97.835],["2023-08-16",96.592],["2023-08-17",96.518],["2023-08-18",97.121],["2023-08-21",98.351],["2023-08-22",97.527],["2023-08-23",98.524],["2023-08-24",98.007],["2023-08-25",99.336],["2023-08-28",99.988],["2023-08-29",101.858],["2023-08-30",101.464],["2023-08-31",101.083],["2023-09-01",101.526],["2023-09-05",98.597],["2023-09-06",98.314],["2023-09-07",97.835],["2023-09-08",96.358],["2023-09-11",96.407],["2023-09-12",96.801],["2023-09-13",96.161],["2023-09-14",96.949],["2023-09-15",95.595],["2023-09-18",98.413],["2023-09-19",99.668],["2023-09-20",99.102],["2023-09-21",98.561],["2023-09-22",99.631],["2023-09-25",101.107],["2023-09-26",99.09],["2023-09-27",100.714],["2023-09-28",100.935],["2023-09-29",100.492],["2023-10-02",98.684],["2023-10-03",97.023],["2023-10-04",97.539],["2023-10-05",97.047],["2023-10-06",97.662],["2023-10-09",99.889],["2023-10-10",101.981],["2023-10-11",103.543],["2023-10-12",102.251],["2023-10-13",101.193],["2023-10-16",102.965],["2023-10-17",104.614],["2023-10-18",101.39],["2023-10-19",101.058],["2023-10-20",96.678],["2023-10-23",96.752],["2023-10-24",95.595],["2023-10-25",97.232],["2023-10-26",100.898],["2023-10-27",99.569],["2023-10-30",100.135],["2023-10-31",102.682],["2023-11-01",102.547],["2023-11-02",107.136],["2023-11-03",105.192],["2023-11-06",106.004],["2023-11-07",103.765],["2023-11-08",106.09],["2023-11-09",105.29],["2023-11-10",105.819],["2023-11-13",104.798],["2023-11-14",110.445],["2023-11-15",109.055],["2023-11-16",107.517],["2023-11-17",109.117],["2023-11-20",111.577],["2023-11-21",110.691],["2023-11-22",111.294],["2023-11-24",111.885],["2023-11-27",112.414],["2023-11-28",109.904],["2023-11-29",109.437],["2023-11-30",109.793],["2023-12-01",113.521],["2023-12-04",115.133],["2023-12-05",111.467],["2023-12-06",112.992],["2023-12-07",112.156],["2023-12-08",112.192],["2023-12-11",112.734],["2023-12-12",112.451],["2023-12-13",113.484],["2023-12-14",115.342],["2023-12-15",115.465],["2023-12-18",115.588],["2023-12-19",116.622]],"anchor_close":81.28},{"symbol":"COTY","session":"2019-12-20","company":"COTY INC","sector":"Other","gap_pct":0.6974717,"intraday_pct":-0.6060606,"rvol":3.1340137,"before":[["2019-09-27",91.725],["2019-09-30",91.551],["2019-10-01",92.334],["2019-10-02",87.544],["2019-10-03",89.199],["2019-10-04",89.983],["2019-10-07",90.07],["2019-10-08",88.676],["2019-10-09",87.718],["2019-10-10",87.718],["2019-10-11",92.073],["2019-10-14",92.77],["2019-10-15",90.418],["2019-10-16",89.721],["2019-10-17",88.85],["2019-10-18",88.153],["2019-10-21",100.0],["2019-10-22",103.746],["2019-10-23",103.659],["2019-10-24",102.613],["2019-10-25",102.439],["2019-10-28",102.7],["2019-10-29",101.655],["2019-10-30",101.307],["2019-10-31",101.829],["2019-11-01",101.655],["2019-11-04",99.739],["2019-11-05",99.826],["2019-11-06",113.415],["2019-11-07",113.24],["2019-11-08",111.847],["2019-11-11",108.188],["2019-11-12",108.101],["2019-11-13",106.62],["2019-11-14",106.359],["2019-11-15",103.746],["2019-11-18",106.446],["2019-11-19",104.268],["2019-11-20",104.094],["2019-11-21",103.223],["2019-11-22",100.436],["2019-11-25",100.0],["2019-11-26",100.523],["2019-11-27",100.61],["2019-11-29",100.523],["2019-12-02",100.871],["2019-12-03",101.045],["2019-12-04",100.871],["2019-12-05",102.526],["2019-12-06",103.397],["2019-12-09",102.962],["2019-12-10",101.22],["2019-12-11",100.784],["2019-12-12",101.655],["2019-12-13",96.516],["2019-12-16",95.906],["2019-12-17",97.125],["2019-12-18",97.474],["2019-12-19",99.913],["2019-12-20",100.0]],"after":[["2019-12-23",95.906],["2019-12-24",95.296],["2019-12-26",95.209],["2019-12-27",95.557],["2019-12-30",96.254],["2019-12-31",97.997],["2020-01-02",96.254],["2020-01-03",96.341],["2020-01-06",94.512],["2020-01-07",93.38],["2020-01-08",91.638],["2020-01-09",93.641],["2020-01-10",92.334],["2020-01-13",91.115],["2020-01-14",93.206],["2020-01-15",99.042],["2020-01-16",99.564],["2020-01-17",96.08],["2020-01-21",94.599],["2020-01-22",93.815],["2020-01-23",93.293],["2020-01-24",91.812],["2020-01-27",88.937],["2020-01-28",91.463],["2020-01-29",91.202],["2020-01-30",89.547],["2020-01-31",89.373],["2020-02-03",91.986],["2020-02-04",92.683],["2020-02-05",106.098],["2020-02-06",105.314],["2020-02-07",104.791],["2020-02-10",104.268],["2020-02-11",104.094],["2020-02-12",102.875],["2020-02-13",100.523],["2020-02-14",99.39],["2020-02-18",100.523],["2020-02-19",100.087],["2020-02-20",99.477],["2020-02-21",97.909],["2020-02-24",93.206],["2020-02-25",91.028],["2020-02-26",87.369],["2020-02-27",84.233],["2020-02-28",80.401],["2020-03-02",81.01],["2020-03-03",77.178],["2020-03-04",80.139],["2020-03-05",77.613],["2020-03-06",74.913],["2020-03-09",66.812],["2020-03-10",69.774],["2020-03-11",64.808],["2020-03-12",54.878],["2020-03-13",67.683],["2020-03-16",51.568],["2020-03-17",47.474],["2020-03-18",32.578],["2020-03-19",35.017],["2020-03-20",39.024],["2020-03-23",44.861],["2020-03-24",44.425],["2020-03-25",46.864],["2020-03-26",58.188],["2020-03-27",54.965],["2020-03-30",47.125],["2020-03-31",44.948],["2020-04-01",38.85],["2020-04-02",38.85],["2020-04-03",40.07],["2020-04-06",43.554],["2020-04-07",48.432],["2020-04-08",51.22],["2020-04-09",52.439],["2020-04-13",50.436],["2020-04-14",54.791],["2020-04-15",50.348],["2020-04-16",49.826],["2020-04-17",50.087],["2020-04-20",49.477],["2020-04-21",49.39],["2020-04-22",48.693],["2020-04-23",51.655],["2020-04-24",54.617],["2020-04-27",47.387],["2020-04-28",50.61],["2020-04-29",47.561],["2020-04-30",47.474],["2020-05-01",45.122],["2020-05-04",46.429],["2020-05-05",45.557],["2020-05-06",42.596],["2020-05-07",42.944],["2020-05-08",45.296],["2020-05-11",41.638],["2020-05-12",37.718],["2020-05-13",31.882],["2020-05-14",29.268],["2020-05-15",28.659],["2020-05-18",29.791],["2020-05-19",28.31],["2020-05-20",28.571],["2020-05-21",29.007],["2020-05-22",32.666],["2020-05-26",37.282],["2020-05-27",39.286],["2020-05-28",36.498],["2020-05-29",31.62],["2020-06-01",38.24],["2020-06-02",36.498],["2020-06-03",41.376],["2020-06-04",42.16],["2020-06-05",44.251],["2020-06-08",54.094],["2020-06-09",49.129],["2020-06-10",44.948],["2020-06-11",39.895],["2020-06-12",42.422],["2020-06-15",41.551],["2020-06-16",43.902],["2020-06-17",42.16],["2020-06-18",40.941],["2020-06-19",41.115],["2020-06-22",40.244],["2020-06-23",40.505],["2020-06-24",37.718],["2020-06-25",37.979],["2020-06-26",36.411],["2020-06-29",41.289],["2020-06-30",38.937],["2020-07-01",37.631],["2020-07-02",38.763],["2020-07-06",38.763],["2020-07-07",37.195],["2020-07-08",37.282],["2020-07-09",35.714],["2020-07-10",36.76],["2020-07-13",37.195],["2020-07-14",36.585],["2020-07-15",38.328],["2020-07-16",37.456],["2020-07-17",36.585],["2020-07-20",34.93],["2020-07-21",35.889],["2020-07-22",35.889],["2020-07-23",36.324],["2020-07-24",34.93],["2020-07-27",34.93],["2020-07-28",35.453],["2020-07-29",33.711],["2020-07-30",33.275],["2020-07-31",32.317],["2020-08-03",32.056],["2020-08-04",33.362],["2020-08-05",34.408],["2020-08-06",34.408],["2020-08-07",34.843],["2020-08-10",36.934],["2020-08-11",36.585],["2020-08-12",36.324],["2020-08-13",35.801],["2020-08-14",36.498],["2020-08-17",34.669],["2020-08-18",34.321],["2020-08-19",33.711],["2020-08-20",33.101],["2020-08-21",33.014],["2020-08-24",34.756],["2020-08-25",34.146],["2020-08-26",33.537],["2020-08-27",30.836],["2020-08-28",32.317],["2020-08-31",31.185],["2020-09-01",31.272],["2020-09-02",30.662],["2020-09-03",31.707],["2020-09-04",33.711],["2020-09-08",33.014],["2020-09-09",32.23],["2020-09-10",31.882],["2020-09-11",30.575],["2020-09-14",29.53],["2020-09-15",27.7],["2020-09-16",28.31],["2020-09-17",28.049],["2020-09-18",26.568],["2020-09-21",26.307],["2020-09-22",26.916],["2020-09-23",25.436],["2020-09-24",24.129],["2020-09-25",23.519],["2020-09-28",23.955],["2020-09-29",23.084],["2020-09-30",23.519],["2020-10-01",24.826],["2020-10-02",25.348],["2020-10-05",26.132],["2020-10-06",26.481],["2020-10-07",29.007],["2020-10-08",32.578],["2020-10-09",30.923],["2020-10-12",29.53],["2020-10-13",28.571],["2020-10-14",29.094],["2020-10-15",28.659],["2020-10-16",28.397],["2020-10-19",27.962],["2020-10-20",28.223],["2020-10-21",28.397],["2020-10-22",29.268],["2020-10-23",29.53],["2020-10-26",27.526],["2020-10-27",26.829],["2020-10-28",25.697],["2020-10-29",25.958],["2020-10-30",25.261],["2020-11-02",26.568],["2020-11-03",27.352],["2020-11-04",26.307],["2020-11-05",29.094],["2020-11-06",35.54],["2020-11-09",38.763],["2020-11-10",37.282],["2020-11-11",40.331],["2020-11-12",38.589],["2020-11-13",41.725],["2020-11-16",46.341],["2020-11-17",44.512],["2020-11-18",46.167],["2020-11-19",54.443],["2020-11-20",52.7],["2020-11-23",59.756],["2020-11-24",65.767],["2020-11-25",63.24],["2020-11-27",60.017],["2020-11-30",62.631],["2020-12-01",60.714],["2020-12-02",64.373],["2020-12-03",65.592],["2020-12-04",67.509],["2020-12-07",64.895],["2020-12-08",62.282],["2020-12-09",62.456],["2020-12-10",62.108],["2020-12-11",60.192],["2020-12-14",58.014],["2020-12-15",59.93],["2020-12-16",59.408],["2020-12-17",59.756],["2020-12-18",60.889],["2020-12-21",59.146]],"anchor_close":11.48},{"symbol":"SYNH","session":"2023-05-11","company":"Syneos Health, Inc. Class A Common Stock","sector":null,"gap_pct":0.047789726,"intraday_pct":-0.4060186,"rvol":6.854752,"before":[["2023-02-15",86.139],["2023-02-16",94.053],["2023-02-17",94.628],["2023-02-21",88.106],["2023-02-22",89.305],["2023-02-23",91.727],["2023-02-24",90.815],["2023-02-27",96.667],["2023-02-28",96.451],["2023-03-01",96.067],["2023-03-02",97.53],["2023-03-03",98.273],["2023-03-06",95.228],["2023-03-07",94.293],["2023-03-08",94.436],["2023-03-09",88.633],["2023-03-10",84.484],["2023-03-13",81.775],["2023-03-14",83.453],["2023-03-15",81.007],["2023-03-16",82.35],["2023-03-17",80.12],["2023-03-20",81.703],["2023-03-21",84.029],["2023-03-22",81.151],["2023-03-23",79.904],["2023-03-24",82.782],["2023-03-27",83.789],["2023-03-28",82.326],["2023-03-29",83.741],["2023-03-30",85.084],["2023-03-31",85.42],["2023-04-03",84.46],["2023-04-04",82.734],["2023-04-05",83.765],["2023-04-06",83.717],["2023-04-10",95.18],["2023-04-11",96.451],["2023-04-12",96.523],["2023-04-13",98.465],["2023-04-14",96.475],["2023-04-17",96.691],["2023-04-18",96.619],["2023-04-19",94.868],["2023-04-20",93.525],["2023-04-21",95.132],["2023-04-24",94.58],["2023-04-25",90.983],["2023-04-26",90.456],["2023-04-27",90.767],["2023-04-28",94.149],["2023-05-01",94.436],["2023-05-02",91.127],["2023-05-03",94.604],["2023-05-04",93.261],["2023-05-05",95.252],["2023-05-08",93.501],["2023-05-09",92.206],["2023-05-10",100.36],["2023-05-11",100.0]],"after":[["2023-05-12",99.904],["2023-05-15",100.048],["2023-05-16",99.808],["2023-05-17",99.616],["2023-05-18",99.568],["2023-05-19",99.808],["2023-05-22",99.952],["2023-05-23",99.976],["2023-05-24",99.952],["2023-05-25",99.712],["2023-05-26",99.76],["2023-05-30",99.64],["2023-05-31",99.76],["2023-06-01",99.64],["2023-06-02",99.664],["2023-06-05",99.712],["2023-06-06",99.592],["2023-06-07",100.12],["2023-06-08",99.88],["2023-06-09",99.904],["2023-06-12",100.288],["2023-06-13",100.048],["2023-06-14",100.0],["2023-06-15",100.264],["2023-06-16",100.24],["2023-06-20",100.144],["2023-06-21",100.0],["2023-06-22",100.072],["2023-06-23",100.312],["2023-06-26",100.36],["2023-06-27",100.432],["2023-06-28",101.175],["2023-06-29",101.079],["2023-06-30",101.055],["2023-07-03",101.247],["2023-07-05",101.127],["2023-07-06",101.271],["2023-07-07",101.319],["2023-07-10",101.415],["2023-07-11",101.583],["2023-07-12",101.343],["2023-07-13",101.511],["2023-07-14",101.463],["2023-07-17",101.415],["2023-07-18",101.439],["2023-07-19",101.535],["2023-07-20",101.535],["2023-07-21",101.631],["2023-07-24",101.463],["2023-07-25",101.631],["2023-07-26",101.942],["2023-07-27",101.751],["2023-07-28",101.823],["2023-07-31",101.703],["2023-08-01",101.583],["2023-08-02",101.559],["2023-08-03",101.823],["2023-08-04",101.918],["2023-08-07",101.847],["2023-08-08",102.062],["2023-08-09",102.182],["2023-08-10",102.23],["2023-08-11",102.134],["2023-08-14",102.302],["2023-08-15",102.302],["2023-08-16",101.966],["2023-08-17",101.966],["2023-08-18",101.918],["2023-08-21",102.014],["2023-08-22",101.942],["2023-08-23",101.871],["2023-08-24",101.871],["2023-08-25",101.894],["2023-08-28",102.014],["2023-08-29",102.35],["2023-08-30",102.398],["2023-08-31",102.47],["2023-09-01",102.446],["2023-09-05",102.446],["2023-09-06",102.566],["2023-09-07",102.446],["2023-09-08",102.398],["2023-09-11",102.542],["2023-09-12",102.494],["2023-09-13",102.566],["2023-09-14",102.566],["2023-09-15",102.494],["2023-09-18",102.59],["2023-09-19",102.686],["2023-09-20",102.59],["2023-09-21",102.566],["2023-09-22",102.494],["2023-09-25",102.59],["2023-09-26",103.046],["2023-09-27",103.07]],"anchor_close":41.7},{"symbol":"RHI","session":"2025-03-21","company":"Robert Half Inc.","sector":"Other","gap_pct":-0.37147102,"intraday_pct":-0.9321402,"rvol":3.7274666,"before":[["2024-12-23",133.478],["2024-12-24",134.324],["2024-12-26",134.964],["2024-12-27",133.741],["2024-12-30",132.367],["2024-12-31",132.593],["2025-01-02",128.924],["2025-01-03",131.633],["2025-01-06",130.693],["2025-01-07",129.319],["2025-01-08",126.872],["2025-01-10",123.24],["2025-01-13",126.082],["2025-01-14",129.206],["2025-01-15",132.179],["2025-01-16",133.252],["2025-01-17",133.459],["2025-01-21",134.174],["2025-01-22",133.835],["2025-01-23",132.668],["2025-01-24",131.502],["2025-01-27",132.066],["2025-01-28",132.349],["2025-01-29",130.128],["2025-01-30",121.547],["2025-01-31",121.923],["2025-02-03",119.213],["2025-02-04",118.649],["2025-02-05",116.748],["2025-02-06",114.227],["2025-02-07",111.63],["2025-02-10",111.761],["2025-02-11",111.554],["2025-02-12",108.939],["2025-02-13",109.823],["2025-02-14",113.192],["2025-02-18",112.476],["2025-02-19",113.662],["2025-02-20",112.966],["2025-02-21",112.909],["2025-02-24",113.831],["2025-02-25",112.213],["2025-02-26",111.987],["2025-02-27",109.992],["2025-02-28",111.197],["2025-03-03",106.097],["2025-03-04",103.463],["2025-03-05",104.347],["2025-03-06",103.877],["2025-03-07",103.03],["2025-03-10",102.503],["2025-03-11",101.901],["2025-03-12",99.849],["2025-03-13",97.779],["2025-03-14",99.887],["2025-03-17",100.696],["2025-03-18",101.731],["2025-03-19",102.559],["2025-03-20",101.317],["2025-03-21",100.0]],"after":[["2025-03-24",103.274],["2025-03-25",100.546],["2025-03-26",101.487],["2025-03-27",103.575],["2025-03-28",101.393],["2025-03-31",102.653],["2025-04-01",101.618],["2025-04-02",102.954],["2025-04-03",95.898],["2025-04-04",91.099],["2025-04-07",89.029],["2025-04-08",87.185],["2025-04-09",96.895],["2025-04-10",91.268],["2025-04-11",92.981],["2025-04-14",93.959],["2025-04-15",90.967],["2025-04-16",90.271],["2025-04-17",85.472],["2025-04-21",84.927],["2025-04-22",86.997],["2025-04-23",87.411],["2025-04-24",84.701],["2025-04-25",82.819],["2025-04-28",83.609],["2025-04-29",83.289],["2025-04-30",83.365],["2025-05-01",83.666],["2025-05-02",85.454],["2025-05-05",82.819],["2025-05-06",81.615],["2025-05-07",81.652],["2025-05-08",85.303],["2025-05-09",84.343],["2025-05-12",90.685],["2025-05-13",89.744],["2025-05-14",89.067],["2025-05-15",88.803],["2025-05-16",90.309],["2025-05-19",90.629],["2025-05-20",89.048],["2025-05-21",85.773],["2025-05-22",86.771],["2025-05-23",85.265],["2025-05-27",87.542],["2025-05-28",86.413],["2025-05-29",87.354],["2025-05-30",86.169],["2025-06-02",84.324],["2025-06-03",84.4],["2025-06-04",83.948],["2025-06-05",81.991],["2025-06-06",83.515],["2025-06-09",83.741],["2025-06-10",84.23],["2025-06-11",82.8],["2025-06-12",82.405],["2025-06-13",80.26],["2025-06-16",81.351],["2025-06-17",79.451],["2025-06-18",77.795],["2025-06-20",75.856],["2025-06-23",75.95],["2025-06-24",77.757],["2025-06-25",76.929],["2025-06-26",77.926],["2025-06-27",77.757],["2025-06-30",77.249],["2025-07-01",80.636],["2025-07-02",80.975],["2025-07-03",80.636],["2025-07-07",77.456],["2025-07-08",80.034],["2025-07-09",80.73],["2025-07-10",80.768],["2025-07-11",79.149],["2025-07-14",77.456],["2025-07-15",75.311],["2025-07-16",77.493],["2025-07-17",79.319],["2025-07-18",78.773],["2025-07-21",78.66],["2025-07-22",80.297],["2025-07-23",79.789],["2025-07-24",74.972],["2025-07-25",74.915],["2025-07-28",74.313],["2025-07-29",72.243],["2025-07-30",70.474],["2025-07-31",69.458],["2025-08-01",66.504],["2025-08-04",66.334],["2025-08-05",66.278],["2025-08-06",65.224],["2025-08-07",64.735],["2025-08-08",64.358],["2025-08-11",63.38],["2025-08-12",65.525],["2025-08-13",68.988],["2025-08-14",68.216],["2025-08-15",68.367],["2025-08-18",67.388],["2025-08-19",68.875],["2025-08-20",69.006],["2025-08-21",67.67],["2025-08-22",71.396],["2025-08-25",71.133],["2025-08-26",68.686],["2025-08-27",69.326],["2025-08-28",68.743],["2025-08-29",70.23],["2025-09-02",70.041],["2025-09-03",69.91],["2025-09-04",70.286],["2025-09-05",69.684],["2025-09-08",67.614],["2025-09-09",67.463],["2025-09-10",65.883],["2025-09-11",68.479],["2025-09-12",66.692],["2025-09-15",65.826],["2025-09-16",66.805],["2025-09-17",65.356],["2025-09-18",66.071],["2025-09-19",64.866],["2025-09-22",65.676],["2025-09-23",63.587],["2025-09-24",65.167],["2025-09-25",63.022],["2025-09-26",64.02],["2025-09-29",64.509],["2025-09-30",63.944],["2025-10-01",63.944],["2025-10-02",64.434],["2025-10-03",64.791],["2025-10-06",64.716],["2025-10-07",62.401],["2025-10-08",63.361],["2025-10-09",62.589],["2025-10-10",59.014],["2025-10-13",60.35],["2025-10-14",61.366],["2025-10-15",61.159],["2025-10-16",60.294],["2025-10-17",58.995],["2025-10-20",57.979],["2025-10-21",58.299],["2025-10-22",55.777],["2025-10-23",55.081],["2025-10-24",54.705],["2025-10-27",55.156],["2025-10-28",54.648],["2025-10-29",51.656],["2025-10-30",49.981],["2025-10-31",49.285],["2025-11-03",48.081],["2025-11-04",47.949],["2025-11-05",48.4],["2025-11-06",48.946],["2025-11-07",49.642],["2025-11-10",48.664],["2025-11-11",52.089],["2025-11-12",52.051],["2025-11-13",51.712],["2025-11-14",50.188],["2025-11-17",49.21],["2025-11-18",49.417],["2025-11-19",48.965],["2025-11-20",48.457],["2025-11-21",51.317],["2025-11-24",51.43],["2025-11-25",51.43],["2025-11-26",51.317],["2025-11-28",50.884],["2025-12-01",51.656],["2025-12-02",51.562],["2025-12-03",51.6],["2025-12-04",50.452],["2025-12-05",50.433],["2025-12-08",50.282],["2025-12-09",50.169],["2025-12-10",51.43],["2025-12-11",52.183],["2025-12-12",52.051],["2025-12-15",51.957],["2025-12-16",52.258],["2025-12-17",53.124],["2025-12-18",53.35],["2025-12-19",52.559],["2025-12-22",52.352],["2025-12-23",51.317],["2025-12-24",51.825],["2025-12-26",52.164],["2025-12-29",51.957],["2025-12-30",51.75],["2025-12-31",51.11],["2026-01-02",51.449],["2026-01-05",50.301],["2026-01-06",52.503],["2026-01-07",52.409],["2026-01-08",53.557],["2026-01-09",54.61],["2026-01-12",54.686],["2026-01-13",52.428],["2026-01-14",53.632],["2026-01-15",54.629],["2026-01-16",53.331],["2026-01-20",51.223],["2026-01-21",52.898],["2026-01-22",53.933],["2026-01-23",53.764],["2026-01-26",53.312],["2026-01-27",52.221],["2026-01-28",50.715],["2026-01-29",50.979],["2026-01-30",65.13],["2026-02-02",64.038],["2026-02-03",58.901],["2026-02-04",61.78],["2026-02-05",59.24],["2026-02-06",59.089],["2026-02-09",54.799],["2026-02-10",55.326],["2026-02-11",51.073],["2026-02-12",47.779],["2026-02-13",46.613],["2026-02-17",46.688],["2026-02-18",48.739],["2026-02-19",50.32],["2026-02-20",48.495],["2026-02-23",44.844],["2026-02-24",44.411],["2026-02-25",44.373],["2026-02-26",46.575],["2026-02-27",45.954],["2026-03-02",44.637],["2026-03-03",45.634],["2026-03-04",45.766],["2026-03-05",46.876],["2026-03-06",46.594],["2026-03-09",45.427],["2026-03-10",43.677],["2026-03-11",43.545],["2026-03-12",42.83],["2026-03-13",42.096],["2026-03-16",41.137],["2026-03-17",42.68],["2026-03-18",42.793],["2026-03-19",43.188],["2026-03-20",43.828],["2026-03-23",46.707],["2026-03-24",46.199]],"anchor_close":53.14}],"built_at":"2026-09-21T19:28:28.279375+00:00","build_seconds":4.0}